32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 184500 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 46609 |
| 3 | 20250325 | 184400 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 4 | 20250325 | 184300 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 5 | 20250325 | 184200 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 6 | 20250325 | 184100 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 7 | 20250325 | 184000 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 8 | 20250325 | 183900 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 9 | 20250325 | 183800 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 10 | 20250325 | 183700 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 11 | 20250325 | 183600 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 12 | 20250325 | 183500 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 13 | 20250325 | 183400 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 14 | 20250325 | 183300 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 15 | 20250325 | 183200 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 16 | 20250325 | 183100 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 17 | 20250325 | 183000 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 18 | 20250325 | 182900 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 19 | 20250325 | 182800 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 20 | 20250325 | 182700 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 21 | 20250325 | 182600 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 22 | 20250325 | 182500 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 23 | 20250325 | 182400 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 24 | 20250325 | 182300 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 25 | 20250325 | 182200 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 26 | 20250325 | 182100 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 27 | 20250325 | 182000 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 28 | 20250325 | 181900 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 29 | 20250325 | 181800 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 30 | 20250325 | 181700 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 31 | 20250325 | 181600 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 32 | 20250325 | 181500 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 46609 |
| 33 | 20250325 | 181400 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 34 | 20250325 | 181300 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 35 | 20250325 | 181200 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 36 | 20250325 | 181100 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 37 | 20250325 | 181000 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 38 | 20250325 | 180900 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 39 | 20250325 | 180800 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 40 | 20250325 | 180700 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 41 | 20250325 | 180600 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 42 | 20250325 | 180500 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 43 | 20250325 | 180400 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 44 | 20250325 | 180300 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 45 | 20250325 | 180200 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 46 | 20250325 | 180100 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 47 | 20250325 | 180000 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 48 | 20250325 | 175900 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 49 | 20250325 | 175800 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 50 | 20250325 | 175700 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 51 | 20250325 | 175600 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 52 | 20250325 | 175500 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 53 | 20250325 | 175400 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 54 | 20250325 | 175300 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 55 | 20250325 | 175200 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 56 | 20250325 | 175100 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 57 | 20250325 | 175000 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 58 | 20250325 | 174900 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 59 | 20250325 | 174800 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 60 | 20250325 | 174700 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 61 | 20250325 | 174600 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 62 | 20250325 | 174500 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 46609 |
| 63 | 20250325 | 174400 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 64 | 20250325 | 174300 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 65 | 20250325 | 174200 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 66 | 20250325 | 174100 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 67 | 20250325 | 174000 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 68 | 20250325 | 173900 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 69 | 20250325 | 173800 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 70 | 20250325 | 173700 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 71 | 20250325 | 173600 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 72 | 20250325 | 173500 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 73 | 20250325 | 173400 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 74 | 20250325 | 173300 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 75 | 20250325 | 173200 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 76 | 20250325 | 173100 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 77 | 20250325 | 173000 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 78 | 20250325 | 172900 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 79 | 20250325 | 172800 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 80 | 20250325 | 172700 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 81 | 20250325 | 172600 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 82 | 20250325 | 172500 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 83 | 20250325 | 172400 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 84 | 20250325 | 172300 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 85 | 20250325 | 172200 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 86 | 20250325 | 172100 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 87 | 20250325 | 172000 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 88 | 20250325 | 171900 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 89 | 20250325 | 171800 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 90 | 20250325 | 171700 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 91 | 20250325 | 171600 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 92 | 20250325 | 171500 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 46609 |
| 93 | 20250325 | 171400 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 94 | 20250325 | 171300 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 95 | 20250325 | 171200 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 96 | 20250325 | 171100 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 97 | 20250325 | 171000 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 98 | 20250325 | 170900 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 99 | 20250325 | 170800 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 100 | 20250325 | 170700 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 101 | 20250325 | 170600 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 102 | 20250325 | 170500 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 103 | 20250325 | 170400 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 104 | 20250325 | 170300 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 105 | 20250325 | 170200 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 106 | 20250325 | 170100 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 107 | 20250325 | 170000 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 108 | 20250325 | 165900 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 109 | 20250325 | 165800 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 110 | 20250325 | 165700 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 111 | 20250325 | 165600 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 112 | 20250325 | 165500 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 113 | 20250325 | 165400 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 114 | 20250325 | 165300 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 115 | 20250325 | 165200 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 116 | 20250325 | 165100 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 117 | 20250325 | 165000 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 118 | 20250325 | 164900 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 119 | 20250325 | 164800 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 120 | 20250325 | 164700 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 121 | 20250325 | 164600 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 122 | 20250325 | 164500 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 46609 |
| 123 | 20250325 | 164400 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 124 | 20250325 | 164300 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 125 | 20250325 | 164200 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 126 | 20250325 | 164100 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 127 | 20250325 | 164000 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 128 | 20250325 | 163900 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 129 | 20250325 | 163800 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 130 | 20250325 | 163700 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 131 | 20250325 | 163600 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 132 | 20250325 | 163500 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 133 | 20250325 | 163400 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 134 | 20250325 | 163300 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 135 | 20250325 | 163200 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 136 | 20250325 | 163100 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 137 | 20250325 | 163000 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 138 | 20250325 | 162900 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 139 | 20250325 | 162800 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 140 | 20250325 | 162700 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 141 | 20250325 | 162600 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 142 | 20250325 | 162500 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 143 | 20250325 | 162400 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 144 | 20250325 | 162300 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 145 | 20250325 | 162200 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 146 | 20250325 | 162100 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 147 | 20250325 | 162000 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 148 | 20250325 | 161900 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 149 | 20250325 | 161800 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 150 | 20250325 | 161700 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 151 | 20250325 | 161600 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 152 | 20250325 | 161500 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 46609 |
| 153 | 20250325 | 161400 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 154 | 20250325 | 161300 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 155 | 20250325 | 161200 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 156 | 20250325 | 161100 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 157 | 20250325 | 161000 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 158 | 20250325 | 160900 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 159 | 20250325 | 160800 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 160 | 20250325 | 160700 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 161 | 20250325 | 160600 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 162 | 20250325 | 160500 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 163 | 20250325 | 160400 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 164 | 20250325 | 160300 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 165 | 20250325 | 160200 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 166 | 20250325 | 160100 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 167 | 20250325 | 160000 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 168 | 20250325 | 155900 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 169 | 20250325 | 155800 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 170 | 20250325 | 155700 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 171 | 20250325 | 155600 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 172 | 20250325 | 155500 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 173 | 20250325 | 155400 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 174 | 20250325 | 155300 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 175 | 20250325 | 155200 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 176 | 20250325 | 155100 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 177 | 20250325 | 155000 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 178 | 20250325 | 154900 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 179 | 20250325 | 154800 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 180 | 20250325 | 154700 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 181 | 20250325 | 154600 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 182 | 20250325 | 154500 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 46609 |
| 183 | 20250325 | 154400 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 184 | 20250325 | 154300 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 185 | 20250325 | 154200 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 186 | 20250325 | 154100 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 187 | 20250325 | 154000 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 188 | 20250325 | 153900 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 189 | 20250325 | 153800 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 190 | 20250325 | 153700 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 191 | 20250325 | 153600 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 192 | 20250325 | 153500 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 193 | 20250325 | 153400 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 194 | 20250325 | 153300 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 195 | 20250325 | 153200 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 196 | 20250325 | 153100 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 0 |
| 197 | 20250325 | 153000 | 20672897225 | 11080 | 11080 | 11080 | 11080 | 46609 |
| 198 | 20250325 | 152900 | 20156469505 | 10810 | 10810 | 10810 | 10810 | 0 |
| 199 | 20250325 | 152800 | 20156469505 | 10810 | 10810 | 10810 | 10810 | 0 |
| 200 | 20250325 | 152700 | 20156469505 | 10810 | 10810 | 10810 | 10810 | 0 |
| 201 | 20250325 | 152600 | 20156469505 | 10810 | 10810 | 10810 | 10810 | 0 |
| 202 | 20250325 | 152500 | 20156469505 | 10810 | 10810 | 10810 | 10810 | 0 |
| 203 | 20250325 | 152400 | 20156469505 | 10810 | 10810 | 10810 | 10810 | 0 |
| 204 | 20250325 | 152300 | 20156469505 | 10810 | 10810 | 10810 | 10810 | 0 |
| 205 | 20250325 | 152200 | 20156469505 | 10810 | 10810 | 10810 | 10810 | 0 |
| 206 | 20250325 | 152100 | 20156469505 | 10810 | 10810 | 10810 | 10810 | 0 |
| 207 | 20250325 | 152000 | 20156469505 | 10810 | 10810 | 10810 | 10810 | 0 |
| 208 | 20250325 | 151900 | 20156469505 | 10810 | 10815 | 10820 | 10780 | 7468 |
| 209 | 20250325 | 151800 | 20075795730 | 10810 | 10800 | 10840 | 10760 | 30705 |
| 210 | 20250325 | 151700 | 19744574145 | 10810 | 10870 | 10870 | 10800 | 15416 |
| 211 | 20250325 | 151600 | 19577700725 | 10860 | 10860 | 10880 | 10850 | 7120 |
| 212 | 20250325 | 151500 | 19500358475 | 10865 | 10870 | 10880 | 10860 | 8595 |
| 213 | 20250325 | 151400 | 19406937380 | 10880 | 10880 | 10880 | 10860 | 4872 |
| 214 | 20250325 | 151300 | 19353970110 | 10870 | 10855 | 10880 | 10850 | 4860 |
| 215 | 20250325 | 151200 | 19301157115 | 10850 | 10850 | 10870 | 10850 | 4331 |
| 216 | 20250325 | 151100 | 19254119385 | 10860 | 10870 | 10870 | 10840 | 9669 |
| 217 | 20250325 | 151000 | 19149220895 | 10870 | 10860 | 10880 | 10840 | 7513 |
| 218 | 20250325 | 150900 | 19067675625 | 10860 | 10870 | 10870 | 10850 | 13660 |
| 219 | 20250325 | 150800 | 18919321595 | 10860 | 10885 | 10890 | 10860 | 7477 |
| 220 | 20250325 | 150700 | 18838088935 | 10890 | 10890 | 10900 | 10880 | 7041 |
| 221 | 20250325 | 150600 | 18761446495 | 10890 | 10880 | 10890 | 10860 | 14544 |
| 222 | 20250325 | 150500 | 18603280305 | 10870 | 10890 | 10890 | 10870 | 3579 |
| 223 | 20250325 | 150400 | 18564334585 | 10900 | 10930 | 10930 | 10880 | 36764 |
| 224 | 20250325 | 150300 | 18163436745 | 10930 | 10950 | 10950 | 10920 | 8015 |
| 225 | 20250325 | 150200 | 18075808045 | 10950 | 10940 | 10970 | 10940 | 2828 |
| 226 | 20250325 | 150100 | 18044843785 | 10970 | 10950 | 10970 | 10940 | 3640 |
| 227 | 20250325 | 150000 | 18004981435 | 10950 | 10950 | 10970 | 10950 | 4117 |
| 228 | 20250325 | 145900 | 17959880605 | 10950 | 10960 | 10960 | 10950 | 2328 |
| 229 | 20250325 | 145800 | 17934383585 | 10950 | 10950 | 10960 | 10950 | 3476 |
| 230 | 20250325 | 145700 | 17896309355 | 10950 | 10950 | 10960 | 10950 | 2172 |
| 231 | 20250325 | 145600 | 17872521765 | 10950 | 10960 | 10960 | 10950 | 5486 |
| 232 | 20250325 | 145500 | 17812439165 | 10950 | 10970 | 10970 | 10950 | 3006 |
| 233 | 20250325 | 145400 | 17779514755 | 10970 | 10960 | 10970 | 10960 | 4004 |
| 234 | 20250325 | 145300 | 17735625155 | 10980 | 11000 | 11000 | 10970 | 5591 |
| 235 | 20250325 | 145200 | 17674266255 | 11000 | 11000 | 11010 | 10990 | 3911 |
| 236 | 20250325 | 145100 | 17631255765 | 11000 | 11010 | 11020 | 10990 | 2620 |
| 237 | 20250325 | 145000 | 17602432685 | 11010 | 10990 | 11010 | 10980 | 3182 |
| 238 | 20250325 | 144900 | 17567469005 | 10990 | 10990 | 11000 | 10980 | 1848 |
| 239 | 20250325 | 144800 | 17547167055 | 11000 | 11020 | 11020 | 10990 | 3300 |
| 240 | 20250325 | 144700 | 17510863865 | 11000 | 11030 | 11030 | 11000 | 3006 |
| 241 | 20250325 | 144600 | 17477769275 | 11030 | 11050 | 11050 | 11020 | 3080 |
| 242 | 20250325 | 144500 | 17443786975 | 11050 | 11050 | 11050 | 11040 | 4058 |
| 243 | 20250325 | 144400 | 17398958925 | 11050 | 11000 | 11050 | 11000 | 4052 |
| 244 | 20250325 | 144300 | 17354247015 | 10990 | 10970 | 11010 | 10960 | 10999 |
| 245 | 20250325 | 144200 | 17233431345 | 10970 | 10980 | 10990 | 10970 | 2390 |
| 246 | 20250325 | 144100 | 17207193915 | 10980 | 10980 | 10980 | 10960 | 1774 |
| 247 | 20250325 | 144000 | 17187731545 | 10980 | 10960 | 10980 | 10960 | 6081 |
| 248 | 20250325 | 143900 | 17121069035 | 10960 | 10980 | 10980 | 10960 | 5463 |
| 249 | 20250325 | 143800 | 17061127295 | 10980 | 10970 | 10990 | 10970 | 2191 |
| 250 | 20250325 | 143700 | 17037071395 | 10980 | 10970 | 10990 | 10970 | 1404 |
| 251 | 20250325 | 143600 | 17021664025 | 10980 | 10970 | 10980 | 10960 | 4014 |
| 252 | 20250325 | 143500 | 16977633905 | 10950 | 10960 | 10970 | 10950 | 2537 |
| 253 | 20250325 | 143400 | 16949831765 | 10970 | 10970 | 10980 | 10950 | 6152 |
| 254 | 20250325 | 143300 | 16882398845 | 10980 | 10965 | 10980 | 10960 | 2497 |
| 255 | 20250325 | 143200 | 16855003755 | 10970 | 10980 | 10990 | 10960 | 3594 |
| 256 | 20250325 | 143100 | 16815585325 | 10970 | 10990 | 10990 | 10970 | 3577 |
| 257 | 20250325 | 143000 | 16776312225 | 10990 | 11020 | 11040 | 10985 | 3278 |
| 258 | 20250325 | 142900 | 16740228275 | 11020 | 11000 | 11020 | 10980 | 3850 |
| 259 | 20250325 | 142800 | 16697905955 | 11000 | 10995 | 11010 | 10980 | 5062 |
| 260 | 20250325 | 142700 | 16642219995 | 11000 | 11010 | 11010 | 10980 | 3681 |
| 261 | 20250325 | 142600 | 16601748605 | 11010 | 10990 | 11010 | 10980 | 2738 |
| 262 | 20250325 | 142500 | 16571637790 | 10990 | 11000 | 11000 | 10970 | 3785 |
| 263 | 20250325 | 142400 | 16530061200 | 10990 | 11010 | 11010 | 10990 | 1881 |
| 264 | 20250325 | 142300 | 16509367550 | 11000 | 10990 | 11010 | 10990 | 2490 |
| 265 | 20250325 | 142200 | 16481976950 | 10990 | 10980 | 11010 | 10980 | 3677 |
| 266 | 20250325 | 142100 | 16441551890 | 10980 | 10950 | 11000 | 10930 | 5089 |
| 267 | 20250325 | 142000 | 16385752130 | 10950 | 10950 | 10960 | 10910 | 13309 |
| 268 | 20250325 | 141900 | 16240308820 | 10960 | 10960 | 10970 | 10920 | 12216 |
| 269 | 20250325 | 141800 | 16106609240 | 10970 | 11040 | 11040 | 10960 | 46072 |
| 270 | 20250325 | 141700 | 15599798545 | 11030 | 11050 | 11060 | 11030 | 6037 |
| 271 | 20250325 | 141600 | 15533167825 | 11060 | 11050 | 11060 | 11040 | 1606 |
| 272 | 20250325 | 141500 | 15515417465 | 11040 | 11030 | 11050 | 11030 | 2003 |
| 273 | 20250325 | 141400 | 15493300605 | 11040 | 11030 | 11040 | 11020 | 3454 |
| 274 | 20250325 | 141300 | 15455201645 | 11020 | 11040 | 11050 | 11020 | 2840 |
| 275 | 20250325 | 141200 | 15423871415 | 11040 | 11050 | 11050 | 11030 | 5399 |
| 276 | 20250325 | 141100 | 15364260525 | 11040 | 11050 | 11060 | 11040 | 3890 |
| 277 | 20250325 | 141000 | 15321279575 | 11040 | 11050 | 11060 | 11040 | 2036 |
| 278 | 20250325 | 140900 | 15298784015 | 11040 | 11070 | 11070 | 11040 | 7272 |
| 279 | 20250325 | 140800 | 15218392865 | 11070 | 11070 | 11080 | 11060 | 2204 |
| 280 | 20250325 | 140700 | 15194002305 | 11070 | 11070 | 11080 | 11060 | 5127 |
| 281 | 20250325 | 140600 | 15137279745 | 11070 | 11060 | 11070 | 11050 | 3398 |
| 282 | 20250325 | 140500 | 15099711955 | 11060 | 11050 | 11060 | 11040 | 4467 |
| 283 | 20250325 | 140400 | 15050368105 | 11050 | 11030 | 11050 | 11030 | 5597 |
| 284 | 20250325 | 140300 | 14988580325 | 11030 | 11020 | 11040 | 11010 | 1998 |
| 285 | 20250325 | 140200 | 14966538385 | 11010 | 11060 | 11060 | 11010 | 7575 |
| 286 | 20250325 | 140100 | 14883002065 | 11060 | 11080 | 11080 | 11050 | 2458 |
| 287 | 20250325 | 140000 | 14855812155 | 11080 | 11065 | 11080 | 11060 | 1375 |
| 288 | 20250325 | 135900 | 14840591275 | 11060 | 11070 | 11080 | 11050 | 3503 |
| 289 | 20250325 | 135800 | 14801843575 | 11070 | 11080 | 11080 | 11060 | 2574 |
| 290 | 20250325 | 135700 | 14773358815 | 11080 | 11120 | 11120 | 11000 | 23458 |
| 291 | 20250325 | 135600 | 14514389005 | 11110 | 11100 | 11170 | 11090 | 2344 |
| 292 | 20250325 | 135500 | 14488333335 | 11100 | 11070 | 11190 | 11060 | 4859 |
| 293 | 20250325 | 135400 | 14434415195 | 11060 | 11100 | 11110 | 11060 | 12121 |
| 294 | 20250325 | 135300 | 14300126865 | 11100 | 11130 | 11130 | 11090 | 4223 |
| 295 | 20250325 | 135200 | 14253255785 | 11110 | 11110 | 11130 | 11110 | 5311 |
| 296 | 20250325 | 135100 | 14194230685 | 11120 | 11110 | 11140 | 11110 | 3528 |
| 297 | 20250325 | 135000 | 14154973195 | 11100 | 11130 | 11140 | 11100 | 2149 |
| 298 | 20250325 | 134900 | 14131058565 | 11130 | 11120 | 11130 | 11090 | 31187 |
| 299 | 20250325 | 134800 | 13784801175 | 11120 | 11150 | 11150 | 11120 | 9638 |
| 300 | 20250325 | 134700 | 13677490865 | 11150 | 11200 | 11200 | 11150 | 7270 |
| 301 | 20250325 | 134600 | 13596276685 | 11200 | 11200 | 11220 | 11190 | 1621 |
| 302 | 20250325 | 134500 | 13578117655 | 11200 | 11240 | 11240 | 11190 | 1980 |
| 303 | 20250325 | 134400 | 13555935125 | 11240 | 11250 | 11250 | 11210 | 4060 |
| 304 | 20250325 | 134300 | 13510335365 | 11250 | 11250 | 11260 | 11240 | 1888 |
| 305 | 20250325 | 134200 | 13489096785 | 11240 | 11250 | 11250 | 11240 | 686 |
| 306 | 20250325 | 134100 | 13481381765 | 11250 | 11270 | 11270 | 11230 | 874 |
| 307 | 20250325 | 134000 | 13471553135 | 11270 | 11270 | 11270 | 11260 | 611 |
| 308 | 20250325 | 133900 | 13464670715 | 11270 | 11270 | 11270 | 11250 | 821 |
| 309 | 20250325 | 133800 | 13455419745 | 11270 | 11250 | 11270 | 11240 | 727 |
| 310 | 20250325 | 133700 | 13447237385 | 11260 | 11260 | 11260 | 11210 | 3322 |
| 311 | 20250325 | 133600 | 13409942705 | 11260 | 11260 | 11270 | 11240 | 1716 |
| 312 | 20250325 | 133500 | 13390625675 | 11260 | 11190 | 11280 | 11180 | 3273 |
| 313 | 20250325 | 133400 | 13353870045 | 11190 | 11180 | 11190 | 11160 | 2753 |
| 314 | 20250325 | 133300 | 13323128275 | 11180 | 11180 | 11200 | 11160 | 2473 |
| 315 | 20250325 | 133200 | 13295501915 | 11180 | 11160 | 11190 | 11130 | 5885 |
| 316 | 20250325 | 133100 | 13229793465 | 11160 | 11170 | 11170 | 11150 | 4041 |
| 317 | 20250325 | 133000 | 13184718905 | 11160 | 11180 | 11180 | 11160 | 4470 |
| 318 | 20250325 | 132900 | 13134793925 | 11180 | 11230 | 11260 | 11170 | 17672 |
| 319 | 20250325 | 132800 | 12936908995 | 11240 | 11210 | 11240 | 11200 | 3162 |
| 320 | 20250325 | 132700 | 12901451555 | 11200 | 11260 | 11260 | 11200 | 21243 |
| 321 | 20250325 | 132600 | 12662994575 | 11250 | 11270 | 11270 | 11250 | 4170 |
| 322 | 20250325 | 132500 | 12616036365 | 11270 | 11300 | 11300 | 11260 | 2641 |
| 323 | 20250325 | 132400 | 12586249365 | 11300 | 11300 | 11310 | 11290 | 1487 |
| 324 | 20250325 | 132300 | 12569455815 | 11300 | 11300 | 11310 | 11290 | 477 |
| 325 | 20250325 | 132200 | 12564065885 | 11290 | 11280 | 11310 | 11270 | 686 |
| 326 | 20250325 | 132100 | 12556316265 | 11260 | 11250 | 11290 | 11250 | 617 |
| 327 | 20250325 | 132000 | 12549358675 | 11270 | 11260 | 11280 | 11250 | 2488 |
| 328 | 20250325 | 131900 | 12521334845 | 11280 | 11270 | 11280 | 11250 | 2457 |
| 329 | 20250325 | 131800 | 12493666045 | 11270 | 11310 | 11310 | 11260 | 4061 |
| 330 | 20250325 | 131700 | 12447875735 | 11290 | 11310 | 11320 | 11290 | 4225 |
| 331 | 20250325 | 131600 | 12400131655 | 11320 | 11330 | 11340 | 11310 | 2156 |
| 332 | 20250325 | 131500 | 12375726155 | 11330 | 11340 | 11350 | 11330 | 1767 |
| 333 | 20250325 | 131400 | 12355695485 | 11350 | 11340 | 11350 | 11330 | 380 |
| 334 | 20250325 | 131300 | 12351386695 | 11340 | 11330 | 11340 | 11330 | 568 |
| 335 | 20250325 | 131200 | 12344949605 | 11340 | 11340 | 11340 | 11330 | 443 |
| 336 | 20250325 | 131100 | 12339929565 | 11330 | 11330 | 11340 | 11330 | 1863 |
| 337 | 20250325 | 131000 | 12318807445 | 11330 | 11340 | 11340 | 11330 | 300 |
| 338 | 20250325 | 130900 | 12315406845 | 11340 | 11340 | 11340 | 11330 | 609 |
| 339 | 20250325 | 130800 | 12308504285 | 11330 | 11340 | 11340 | 11330 | 324 |
| 340 | 20250325 | 130700 | 12304831375 | 11330 | 11340 | 11350 | 11330 | 1075 |
| 341 | 20250325 | 130600 | 12292648425 | 11340 | 11350 | 11350 | 11330 | 498 |
| 342 | 20250325 | 130500 | 12287002495 | 11360 | 11340 | 11360 | 11330 | 505 |
| 343 | 20250325 | 130400 | 12281276285 | 11340 | 11360 | 11360 | 11330 | 276 |
| 344 | 20250325 | 130300 | 12278145245 | 11350 | 11330 | 11360 | 11330 | 904 |
| 345 | 20250325 | 130200 | 12267883505 | 11340 | 11370 | 11370 | 11330 | 1398 |
| 346 | 20250325 | 130100 | 12252032745 | 11340 | 11370 | 11380 | 11340 | 1778 |
| 347 | 20250325 | 130000 | 12231845455 | 11370 | 11370 | 11380 | 11360 | 411 |
| 348 | 20250325 | 125900 | 12227172965 | 11380 | 11350 | 11380 | 11350 | 666 |
| 349 | 20250325 | 125800 | 12219604845 | 11340 | 11380 | 11390 | 11340 | 4621 |
| 350 | 20250325 | 125700 | 12167122105 | 11370 | 11380 | 11390 | 11370 | 375 |
| 351 | 20250325 | 125600 | 12162854225 | 11380 | 11380 | 11390 | 11380 | 189 |
| 352 | 20250325 | 125500 | 12160702575 | 11380 | 11400 | 11400 | 11380 | 356 |
| 353 | 20250325 | 125400 | 12156646595 | 11400 | 11390 | 11400 | 11380 | 261 |
| 354 | 20250325 | 125300 | 12153673255 | 11390 | 11370 | 11390 | 11370 | 266 |
| 355 | 20250325 | 125200 | 12150646995 | 11370 | 11390 | 11390 | 11360 | 3622 |
| 356 | 20250325 | 125100 | 12109444695 | 11390 | 11390 | 11390 | 11380 | 763 |
| 357 | 20250325 | 125000 | 12100756375 | 11390 | 11370 | 11390 | 11370 | 978 |
| 358 | 20250325 | 124900 | 12089626825 | 11370 | 11360 | 11370 | 11360 | 1444 |
| 359 | 20250325 | 124800 | 12073210015 | 11370 | 11360 | 11370 | 11360 | 427 |
| 360 | 20250325 | 124700 | 12068358315 | 11360 | 11360 | 11370 | 11350 | 583 |
| 361 | 20250325 | 124600 | 12061737725 | 11360 | 11360 | 11370 | 11360 | 790 |
| 362 | 20250325 | 124500 | 12052760770 | 11360 | 11370 | 11370 | 11350 | 1089 |
| 363 | 20250325 | 124400 | 12040391940 | 11370 | 11370 | 11370 | 11360 | 368 |
| 364 | 20250325 | 124300 | 12036209990 | 11360 | 11370 | 11370 | 11360 | 411 |
| 365 | 20250325 | 124200 | 12031539450 | 11360 | 11340 | 11370 | 11340 | 396 |
| 366 | 20250325 | 124100 | 12027043380 | 11350 | 11330 | 11350 | 11330 | 700 |
| 367 | 20250325 | 124000 | 12019104800 | 11340 | 11330 | 11340 | 11300 | 2668 |
| 368 | 20250325 | 123900 | 11988914040 | 11330 | 11330 | 11340 | 11300 | 6580 |
| 369 | 20250325 | 123800 | 11914443510 | 11330 | 11330 | 11350 | 11330 | 640 |
| 370 | 20250325 | 123700 | 11907187110 | 11340 | 11330 | 11340 | 11320 | 1545 |
| 371 | 20250325 | 123600 | 11889685960 | 11340 | 11330 | 11340 | 11320 | 924 |
| 372 | 20250325 | 123500 | 11879216460 | 11330 | 11340 | 11340 | 11320 | 1183 |
| 373 | 20250325 | 123400 | 11865812920 | 11340 | 11370 | 11370 | 11330 | 2539 |
| 374 | 20250325 | 123300 | 11837018560 | 11370 | 11350 | 11370 | 11340 | 3151 |
| 375 | 20250325 | 123200 | 11801261690 | 11350 | 11370 | 11370 | 11350 | 992 |
| 376 | 20250325 | 123100 | 11789993900 | 11360 | 11370 | 11380 | 11360 | 354 |
| 377 | 20250325 | 123000 | 11785970970 | 11370 | 11400 | 11400 | 11360 | 2210 |
| 378 | 20250325 | 122900 | 11760820290 | 11400 | 11390 | 11400 | 11370 | 872 |
| 379 | 20250325 | 122800 | 11750892250 | 11390 | 11390 | 11400 | 11350 | 11715 |
| 380 | 20250325 | 122700 | 11617760400 | 11400 | 11390 | 11400 | 11390 | 318 |
| 381 | 20250325 | 122600 | 11614137280 | 11400 | 11390 | 11400 | 11390 | 480 |
| 382 | 20250325 | 122500 | 11608668090 | 11390 | 11380 | 11400 | 11380 | 828 |
| 383 | 20250325 | 122400 | 11599232220 | 11380 | 11380 | 11390 | 11370 | 748 |
| 384 | 20250325 | 122300 | 11590718790 | 11380 | 11370 | 11380 | 11370 | 962 |
| 385 | 20250325 | 122200 | 11579778355 | 11370 | 11390 | 11390 | 11370 | 1232 |
| 386 | 20250325 | 122100 | 11565756515 | 11390 | 11400 | 11400 | 11380 | 1050 |
| 387 | 20250325 | 122000 | 11553796045 | 11400 | 11390 | 11400 | 11390 | 441 |
| 388 | 20250325 | 121900 | 11548772405 | 11400 | 11390 | 11400 | 11390 | 568 |
| 389 | 20250325 | 121800 | 11542301675 | 11400 | 11380 | 11400 | 11380 | 1596 |
| 390 | 20250325 | 121700 | 11524114295 | 11380 | 11400 | 11400 | 11380 | 380 |
| 391 | 20250325 | 121600 | 11519786715 | 11400 | 11400 | 11420 | 11390 | 877 |
| 392 | 20250325 | 121500 | 11509789385 | 11390 | 11400 | 11400 | 11390 | 364 |
| 393 | 20250325 | 121400 | 11505641165 | 11390 | 11390 | 11400 | 11380 | 1934 |
| 394 | 20250325 | 121300 | 11483628145 | 11390 | 11400 | 11400 | 11390 | 627 |
| 395 | 20250325 | 121200 | 11476484275 | 11400 | 11410 | 11410 | 11390 | 1211 |
| 396 | 20250325 | 121100 | 11462673875 | 11400 | 11410 | 11410 | 11390 | 1333 |
| 397 | 20250325 | 121000 | 11447478825 | 11410 | 11390 | 11410 | 11390 | 1336 |
| 398 | 20250325 | 120900 | 11432255935 | 11410 | 11410 | 11410 | 11390 | 776 |
| 399 | 20250325 | 120800 | 11423414955 | 11410 | 11380 | 11410 | 11370 | 1494 |
| 400 | 20250325 | 120700 | 11406404535 | 11390 | 11425 | 11430 | 11380 | 9720 |
| 401 | 20250325 | 120600 | 11295575535 | 11430 | 11410 | 11430 | 11410 | 1062 |
| 402 | 20250325 | 120500 | 11283448835 | 11410 | 11430 | 11430 | 11410 | 353 |
| 403 | 20250325 | 120400 | 11279417225 | 11420 | 11430 | 11450 | 11420 | 2045 |
| 404 | 20250325 | 120300 | 11256052900 | 11430 | 11440 | 11440 | 11420 | 2407 |
| 405 | 20250325 | 120200 | 11228562230 | 11440 | 11440 | 11460 | 11420 | 482 |
| 406 | 20250325 | 120100 | 11223048270 | 11410 | 11440 | 11450 | 11410 | 6338 |
| 407 | 20250325 | 120000 | 11150663410 | 11440 | 11480 | 11480 | 11440 | 971 |
| 408 | 20250325 | 115900 | 11139541910 | 11470 | 11470 | 11480 | 11470 | 520 |
| 409 | 20250325 | 115800 | 11133575090 | 11470 | 11460 | 11470 | 11440 | 790 |
| 410 | 20250325 | 115700 | 11124528460 | 11470 | 11450 | 11480 | 11440 | 1428 |
| 411 | 20250325 | 115600 | 11108173350 | 11450 | 11470 | 11480 | 11450 | 2074 |
| 412 | 20250325 | 115500 | 11084397460 | 11440 | 11530 | 11530 | 11440 | 7839 |
| 413 | 20250325 | 115400 | 10994454750 | 11540 | 11510 | 11540 | 11510 | 1197 |
| 414 | 20250325 | 115300 | 10980658990 | 11530 | 11530 | 11540 | 11520 | 764 |
| 415 | 20250325 | 115200 | 10971849860 | 11530 | 11540 | 11540 | 11520 | 4707 |
| 416 | 20250325 | 115100 | 10917590245 | 11550 | 11550 | 11550 | 11540 | 936 |
| 417 | 20250325 | 115000 | 10906782985 | 11550 | 11550 | 11560 | 11540 | 773 |
| 418 | 20250325 | 114900 | 10897859925 | 11550 | 11570 | 11570 | 11550 | 214 |
| 419 | 20250325 | 114800 | 10895387115 | 11560 | 11560 | 11560 | 11550 | 4115 |
| 420 | 20250325 | 114700 | 10847828370 | 11560 | 11560 | 11570 | 11550 | 599 |
| 421 | 20250325 | 114600 | 10840905120 | 11560 | 11580 | 11580 | 11560 | 380 |
| 422 | 20250325 | 114500 | 10836508670 | 11580 | 11590 | 11610 | 11560 | 867 |
| 423 | 20250325 | 114400 | 10826467920 | 11590 | 11610 | 11610 | 11580 | 443 |
| 424 | 20250325 | 114300 | 10821333730 | 11610 | 11600 | 11620 | 11590 | 221 |
| 425 | 20250325 | 114200 | 10818770030 | 11600 | 11610 | 11630 | 11580 | 767 |
| 426 | 20250325 | 114100 | 10809865690 | 11610 | 11570 | 11630 | 11570 | 1192 |
| 427 | 20250325 | 114000 | 10796028330 | 11570 | 11560 | 11570 | 11550 | 542 |
| 428 | 20250325 | 113900 | 10789762035 | 11560 | 11560 | 11560 | 11520 | 2979 |
| 429 | 20250325 | 113800 | 10755370530 | 11560 | 11580 | 11580 | 11560 | 1549 |
| 430 | 20250325 | 113700 | 10737453200 | 11580 | 11610 | 11610 | 11580 | 787 |
| 431 | 20250325 | 113600 | 10728329840 | 11610 | 11580 | 11610 | 11570 | 765 |
| 432 | 20250325 | 113500 | 10719471430 | 11580 | 11600 | 11600 | 11570 | 403 |
| 433 | 20250325 | 113400 | 10714803950 | 11600 | 11590 | 11600 | 11580 | 515 |
| 434 | 20250325 | 113300 | 10708836020 | 11600 | 11570 | 11600 | 11560 | 1125 |
| 435 | 20250325 | 113200 | 10695816700 | 11550 | 11630 | 11630 | 11550 | 6101 |
| 436 | 20250325 | 113100 | 10625066270 | 11620 | 11620 | 11630 | 11610 | 382 |
| 437 | 20250325 | 113000 | 10620626470 | 11610 | 11635 | 11635 | 11610 | 1263 |
| 438 | 20250325 | 112900 | 10605958735 | 11640 | 11650 | 11650 | 11620 | 242 |
| 439 | 20250325 | 112800 | 10603141980 | 11650 | 11645 | 11660 | 11640 | 532 |
| 440 | 20250325 | 112700 | 10596945070 | 11650 | 11600 | 11650 | 11600 | 2331 |
| 441 | 20250325 | 112600 | 10569848620 | 11590 | 11610 | 11610 | 11590 | 550 |
| 442 | 20250325 | 112500 | 10563468625 | 11610 | 11590 | 11620 | 11570 | 4493 |
| 443 | 20250325 | 112400 | 10511405045 | 11590 | 11620 | 11620 | 11590 | 1959 |
| 444 | 20250325 | 112300 | 10488673195 | 11630 | 11610 | 11630 | 11600 | 4054 |
| 445 | 20250325 | 112200 | 10441593605 | 11620 | 11600 | 11620 | 11590 | 1183 |
| 446 | 20250325 | 112100 | 10427865570 | 11600 | 11610 | 11620 | 11600 | 2150 |
| 447 | 20250325 | 112000 | 10402907380 | 11610 | 11620 | 11620 | 11600 | 2230 |
| 448 | 20250325 | 111900 | 10377015310 | 11620 | 11670 | 11670 | 11600 | 8763 |
| 449 | 20250325 | 111800 | 10275124300 | 11660 | 11700 | 11710 | 11660 | 2674 |
| 450 | 20250325 | 111700 | 10243874160 | 11700 | 11690 | 11700 | 11665 | 4100 |
| 451 | 20250325 | 111600 | 10195985960 | 11690 | 11720 | 11730 | 11690 | 2661 |
| 452 | 20250325 | 111500 | 10164832420 | 11720 | 11750 | 11760 | 11720 | 2451 |
| 453 | 20250325 | 111400 | 10136056970 | 11750 | 11760 | 11780 | 11750 | 5430 |
| 454 | 20250325 | 111300 | 10072180970 | 11770 | 11750 | 11770 | 11740 | 3061 |
| 455 | 20250325 | 111200 | 10036195940 | 11750 | 11740 | 11750 | 11740 | 3332 |
| 456 | 20250325 | 111100 | 9997063830 | 11740 | 11730 | 11740 | 11720 | 1218 |
| 457 | 20250325 | 111000 | 9982783765 | 11730 | 11730 | 11730 | 11710 | 2003 |
| 458 | 20250325 | 110900 | 9959302585 | 11720 | 11700 | 11730 | 11700 | 1737 |
| 459 | 20250325 | 110800 | 9938951795 | 11710 | 11700 | 11720 | 11690 | 1754 |
| 460 | 20250325 | 110700 | 9918421695 | 11700 | 11720 | 11720 | 11700 | 821 |
| 461 | 20250325 | 110600 | 9908808465 | 11730 | 11690 | 11740 | 11680 | 3544 |
| 462 | 20250325 | 110500 | 9867334085 | 11680 | 11690 | 11700 | 11670 | 2029 |
| 463 | 20250325 | 110400 | 9843631135 | 11700 | 11700 | 11710 | 11700 | 1530 |
| 464 | 20250325 | 110300 | 9825721725 | 11700 | 11730 | 11730 | 11690 | 2100 |
| 465 | 20250325 | 110200 | 9801126285 | 11720 | 11740 | 11760 | 11720 | 4849 |
| 466 | 20250325 | 110100 | 9744222415 | 11750 | 11730 | 11750 | 11670 | 2548 |
| 467 | 20250325 | 110000 | 9714384085 | 11730 | 11750 | 11780 | 11720 | 5020 |
| 468 | 20250325 | 105900 | 9655347385 | 11750 | 11760 | 11780 | 11740 | 8253 |
| 469 | 20250325 | 105800 | 9558291175 | 11760 | 11750 | 11790 | 11740 | 17662 |
| 470 | 20250325 | 105700 | 9350495710 | 11750 | 11650 | 11755 | 11650 | 29672 |
| 471 | 20250325 | 105600 | 9003163575 | 11670 | 11660 | 11680 | 11640 | 3300 |
| 472 | 20250325 | 105500 | 8964684545 | 11670 | 11680 | 11690 | 11670 | 1717 |
| 473 | 20250325 | 105400 | 8944619960 | 11670 | 11670 | 11690 | 11630 | 4399 |
| 474 | 20250325 | 105300 | 8893247085 | 11690 | 11680 | 11690 | 11660 | 2455 |
| 475 | 20250325 | 105200 | 8864582945 | 11690 | 11630 | 11700 | 11630 | 16252 |
| 476 | 20250325 | 105100 | 8674922535 | 11630 | 11650 | 11650 | 11630 | 2338 |
| 477 | 20250325 | 105000 | 8647719245 | 11640 | 11655 | 11660 | 11630 | 4048 |
| 478 | 20250325 | 104900 | 8600551190 | 11655 | 11650 | 11660 | 11650 | 3857 |
| 479 | 20250325 | 104800 | 8555586695 | 11650 | 11600 | 11660 | 11600 | 8469 |
| 480 | 20250325 | 104700 | 8457105445 | 11610 | 11610 | 11620 | 11600 | 2265 |
| 481 | 20250325 | 104600 | 8430806445 | 11620 | 11600 | 11620 | 11600 | 2645 |
| 482 | 20250325 | 104500 | 8400075125 | 11610 | 11570 | 11610 | 11560 | 10405 |
| 483 | 20250325 | 104400 | 8279494985 | 11590 | 11590 | 11600 | 11560 | 2665 |
| 484 | 20250325 | 104300 | 8248615065 | 11590 | 11560 | 11600 | 11560 | 4470 |
| 485 | 20250325 | 104200 | 8196839425 | 11560 | 11580 | 11580 | 11540 | 1789 |
| 486 | 20250325 | 104100 | 8176164555 | 11570 | 11490 | 11590 | 11480 | 5219 |
| 487 | 20250325 | 104000 | 8115874065 | 11490 | 11420 | 11510 | 11420 | 2343 |
| 488 | 20250325 | 103900 | 8089022165 | 11420 | 11420 | 11420 | 11410 | 2155 |
| 489 | 20250325 | 103800 | 8064412615 | 11420 | 11430 | 11430 | 11420 | 1394 |
| 490 | 20250325 | 103700 | 8048491575 | 11440 | 11450 | 11450 | 11420 | 708 |
| 491 | 20250325 | 103600 | 8040393025 | 11470 | 11430 | 11480 | 11410 | 2772 |
| 492 | 20250325 | 103500 | 8008752375 | 11400 | 11440 | 11490 | 11400 | 1154 |
| 493 | 20250325 | 103400 | 7995567755 | 11440 | 11490 | 11500 | 11400 | 9733 |
| 494 | 20250325 | 103300 | 7884246915 | 11500 | 11500 | 11540 | 11480 | 620 |
| 495 | 20250325 | 103200 | 7877116655 | 11510 | 11490 | 11510 | 11480 | 313 |
| 496 | 20250325 | 103100 | 7873518835 | 11500 | 11450 | 11500 | 11450 | 247 |
| 497 | 20250325 | 103000 | 7870686205 | 11490 | 11450 | 11490 | 11440 | 738 |
| 498 | 20250325 | 102900 | 7862236865 | 11460 | 11440 | 11480 | 11440 | 226 |
| 499 | 20250325 | 102800 | 7859648985 | 11440 | 11470 | 11470 | 11440 | 1235 |
| 500 | 20250325 | 102700 | 7845493645 | 11470 | 11470 | 11480 | 11460 | 377 |
| 501 | 20250325 | 102600 | 7841171755 | 11460 | 11460 | 11490 | 11450 | 377 |
| 502 | 20250325 | 102500 | 7836849575 | 11450 | 11470 | 11470 | 11440 | 3144 |
| 503 | 20250325 | 102400 | 7800846375 | 11460 | 11490 | 11500 | 11460 | 1176 |
| 504 | 20250325 | 102300 | 7787346635 | 11490 | 11530 | 11530 | 11490 | 2897 |
| 505 | 20250325 | 102200 | 7754014685 | 11520 | 11530 | 11530 | 11520 | 2127 |
| 506 | 20250325 | 102100 | 7729501845 | 11530 | 11560 | 11570 | 11530 | 4750 |
| 507 | 20250325 | 102000 | 7674657745 | 11560 | 11560 | 11570 | 11560 | 943 |
| 508 | 20250325 | 101900 | 7663755735 | 11560 | 11570 | 11580 | 11560 | 1298 |
| 509 | 20250325 | 101800 | 7648738685 | 11570 | 11570 | 11570 | 11560 | 296 |
| 510 | 20250325 | 101700 | 7645315300 | 11570 | 11570 | 11580 | 11570 | 1086 |
| 511 | 20250325 | 101600 | 7632750270 | 11580 | 11580 | 11590 | 11570 | 2640 |
| 512 | 20250325 | 101500 | 7602192800 | 11580 | 11600 | 11600 | 11580 | 2323 |
| 513 | 20250325 | 101400 | 7575271490 | 11600 | 11605 | 11605 | 11590 | 1343 |
| 514 | 20250325 | 101300 | 7559695460 | 11605 | 11610 | 11610 | 11600 | 260 |
| 515 | 20250325 | 101200 | 7556678040 | 11630 | 11620 | 11630 | 11600 | 682 |
| 516 | 20250325 | 101100 | 7548753380 | 11620 | 11630 | 11630 | 11610 | 724 |
| 517 | 20250325 | 101000 | 7540338300 | 11630 | 11580 | 11630 | 11580 | 7365 |
| 518 | 20250325 | 100900 | 7454813380 | 11590 | 11580 | 11590 | 11560 | 1282 |
| 519 | 20250325 | 100800 | 7439972170 | 11580 | 11590 | 11590 | 11580 | 1642 |
| 520 | 20250325 | 100700 | 7420944340 | 11580 | 11570 | 11600 | 11570 | 705 |
| 521 | 20250325 | 100600 | 7412783110 | 11570 | 11580 | 11580 | 11570 | 845 |
| 522 | 20250325 | 100500 | 7403004170 | 11580 | 11610 | 11610 | 11580 | 735 |
| 523 | 20250325 | 100400 | 7394477840 | 11610 | 11600 | 11620 | 11590 | 3807 |
| 524 | 20250325 | 100300 | 7350295290 | 11620 | 11580 | 11620 | 11530 | 7928 |
| 525 | 20250325 | 100200 | 7258456970 | 11580 | 11580 | 11590 | 11550 | 4711 |
| 526 | 20250325 | 100100 | 7203957400 | 11570 | 11570 | 11590 | 11560 | 3250 |
| 527 | 20250325 | 100000 | 7166350860 | 11570 | 11585 | 11600 | 11550 | 3930 |
| 528 | 20250325 | 095900 | 7120872940 | 11590 | 11600 | 11600 | 11580 | 3245 |
| 529 | 20250325 | 095800 | 7083263605 | 11600 | 11570 | 11620 | 11560 | 5359 |
| 530 | 20250325 | 095700 | 7021142950 | 11560 | 11610 | 11620 | 11540 | 7390 |
| 531 | 20250325 | 095600 | 6935524210 | 11620 | 11570 | 11620 | 11570 | 8741 |
| 532 | 20250325 | 095500 | 6834134365 | 11570 | 11530 | 11580 | 11520 | 5066 |
| 533 | 20250325 | 095400 | 6775593535 | 11530 | 11510 | 11560 | 11510 | 5106 |
| 534 | 20250325 | 095300 | 6716688405 | 11500 | 11530 | 11540 | 11490 | 7411 |
| 535 | 20250325 | 095200 | 6631376875 | 11520 | 11390 | 11520 | 11390 | 13144 |
| 536 | 20250325 | 095100 | 6480643065 | 11400 | 11400 | 11410 | 11390 | 2414 |
| 537 | 20250325 | 095000 | 6453129245 | 11400 | 11370 | 11410 | 11360 | 2886 |
| 538 | 20250325 | 094900 | 6420248335 | 11370 | 11360 | 11380 | 11360 | 1694 |
| 539 | 20250325 | 094800 | 6400989935 | 11360 | 11360 | 11370 | 11340 | 3288 |
| 540 | 20250325 | 094700 | 6363674135 | 11350 | 11340 | 11360 | 11340 | 843 |
| 541 | 20250325 | 094600 | 6354105595 | 11330 | 11340 | 11340 | 11330 | 2225 |
| 542 | 20250325 | 094500 | 6328888205 | 11340 | 11330 | 11360 | 11320 | 5428 |
| 543 | 20250325 | 094400 | 6267395085 | 11340 | 11360 | 11370 | 11330 | 4199 |
| 544 | 20250325 | 094300 | 6219739475 | 11350 | 11360 | 11360 | 11350 | 1390 |
| 545 | 20250325 | 094200 | 6203961745 | 11350 | 11350 | 11370 | 11340 | 725 |
| 546 | 20250325 | 094100 | 6195737955 | 11350 | 11400 | 11400 | 11330 | 5204 |
| 547 | 20250325 | 094000 | 6136584925 | 11390 | 11360 | 11400 | 11320 | 12232 |
| 548 | 20250325 | 093900 | 5997457805 | 11320 | 11310 | 11370 | 11300 | 6259 |
| 549 | 20250325 | 093800 | 5926609815 | 11310 | 11340 | 11360 | 11300 | 2977 |
| 550 | 20250325 | 093700 | 5892904105 | 11340 | 11400 | 11405 | 11330 | 4575 |
| 551 | 20250325 | 093600 | 5840936360 | 11390 | 11360 | 11390 | 11360 | 2724 |
| 552 | 20250325 | 093500 | 5809947700 | 11370 | 11370 | 11390 | 11360 | 7868 |
| 553 | 20250325 | 093400 | 5720424620 | 11380 | 11350 | 11380 | 11330 | 7291 |
| 554 | 20250325 | 093300 | 5637585830 | 11360 | 11290 | 11360 | 11290 | 8725 |
| 555 | 20250325 | 093200 | 5538812310 | 11290 | 11230 | 11300 | 11230 | 5824 |
| 556 | 20250325 | 093100 | 5473114970 | 11230 | 11250 | 11280 | 11220 | 5765 |
| 557 | 20250325 | 093000 | 5408196660 | 11260 | 11190 | 11270 | 11180 | 39181 |
| 558 | 20250325 | 092900 | 4969989660 | 11190 | 11220 | 11220 | 11190 | 4642 |
| 559 | 20250325 | 092800 | 4917972290 | 11210 | 11200 | 11240 | 11200 | 3167 |
| 560 | 20250325 | 092700 | 4882482780 | 11200 | 11200 | 11200 | 11170 | 3215 |
| 561 | 20250325 | 092600 | 4846530020 | 11200 | 11190 | 11230 | 11180 | 9805 |
| 562 | 20250325 | 092500 | 4736733730 | 11200 | 11090 | 11240 | 11090 | 15047 |
| 563 | 20250325 | 092400 | 4568368300 | 11060 | 11170 | 11180 | 10990 | 114273 |
| 564 | 20250325 | 092300 | 3306610830 | 11170 | 11160 | 11180 | 11140 | 13433 |
| 565 | 20250325 | 092200 | 3156776290 | 11160 | 11210 | 11220 | 11160 | 16086 |
| 566 | 20250325 | 092100 | 2976734320 | 11200 | 11270 | 11280 | 11180 | 19047 |
| 567 | 20250325 | 092000 | 2763007915 | 11280 | 11330 | 11330 | 11270 | 19885 |
| 568 | 20250325 | 091900 | 2538388255 | 11330 | 11380 | 11390 | 11310 | 17023 |
| 569 | 20250325 | 091800 | 2345421455 | 11380 | 11390 | 11390 | 11360 | 3994 |
| 570 | 20250325 | 091700 | 2299960755 | 11390 | 11420 | 11420 | 11380 | 5283 |
| 571 | 20250325 | 091600 | 2239759995 | 11400 | 11400 | 11420 | 11380 | 8106 |
| 572 | 20250325 | 091500 | 2147383235 | 11400 | 11440 | 11460 | 11350 | 23821 |
| 573 | 20250325 | 091400 | 1875710455 | 11440 | 11480 | 11490 | 11410 | 17013 |
| 574 | 20250325 | 091300 | 1680935930 | 11480 | 11530 | 11530 | 11480 | 19891 |
| 575 | 20250325 | 091200 | 1452274180 | 11530 | 11550 | 11550 | 11520 | 10331 |
| 576 | 20250325 | 091100 | 1333195180 | 11550 | 11570 | 11570 | 11550 | 2583 |
| 577 | 20250325 | 091000 | 1303339050 | 11570 | 11580 | 11590 | 11570 | 4714 |
| 578 | 20250325 | 090900 | 1248780050 | 11580 | 11590 | 11600 | 11580 | 2081 |
| 579 | 20250325 | 090800 | 1224665920 | 11590 | 11580 | 11600 | 11580 | 927 |
| 580 | 20250325 | 090700 | 1213921270 | 11590 | 11600 | 11600 | 11555 | 7759 |
| 581 | 20250325 | 090600 | 1124066115 | 11600 | 11630 | 11640 | 11600 | 12016 |
| 582 | 20250325 | 090500 | 984521970 | 11640 | 11620 | 11640 | 11620 | 4244 |
| 583 | 20250325 | 090400 | 935164590 | 11620 | 11630 | 11650 | 11610 | 5860 |
| 584 | 20250325 | 090300 | 867067100 | 11640 | 11590 | 11650 | 11580 | 4302 |
| 585 | 20250325 | 090200 | 817113700 | 11590 | 11530 | 11610 | 11530 | 7657 |
| 586 | 20250325 | 090100 | 728567870 | 11520 | 11680 | 11690 | 11510 | 26589 |
| 587 | 20250325 | 090000 | 419618170 | 11680 | 11700 | 11760 | 11660 | 34296 |