29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 184500 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 7875 |
| 3 | 20240620 | 184400 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 4 | 20240620 | 184300 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 5 | 20240620 | 184200 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 6 | 20240620 | 184100 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 7 | 20240620 | 184000 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 8 | 20240620 | 183900 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 9 | 20240620 | 183800 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 10 | 20240620 | 183700 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 11 | 20240620 | 183600 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 12 | 20240620 | 183500 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 13 | 20240620 | 183400 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 14 | 20240620 | 183300 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 15 | 20240620 | 183200 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 16 | 20240620 | 183100 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 17 | 20240620 | 183000 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 18 | 20240620 | 182900 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 19 | 20240620 | 182800 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 20 | 20240620 | 182700 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 21 | 20240620 | 182600 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 22 | 20240620 | 182500 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 23 | 20240620 | 182400 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 24 | 20240620 | 182300 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 25 | 20240620 | 182200 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 26 | 20240620 | 182100 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 27 | 20240620 | 182000 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 28 | 20240620 | 181900 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 29 | 20240620 | 181800 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 30 | 20240620 | 181700 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 31 | 20240620 | 181600 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 32 | 20240620 | 181500 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 7875 |
| 33 | 20240620 | 181400 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 34 | 20240620 | 181300 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 35 | 20240620 | 181200 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 36 | 20240620 | 181100 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 37 | 20240620 | 181000 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 38 | 20240620 | 180900 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 39 | 20240620 | 180800 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 40 | 20240620 | 180700 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 41 | 20240620 | 180600 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 42 | 20240620 | 180500 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 43 | 20240620 | 180400 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 44 | 20240620 | 180300 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 45 | 20240620 | 180200 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 46 | 20240620 | 180100 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 47 | 20240620 | 180000 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 48 | 20240620 | 175900 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 49 | 20240620 | 175800 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 50 | 20240620 | 175700 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 51 | 20240620 | 175600 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 52 | 20240620 | 175500 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 53 | 20240620 | 175400 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 54 | 20240620 | 175300 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 55 | 20240620 | 175200 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 56 | 20240620 | 175100 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 57 | 20240620 | 175000 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 58 | 20240620 | 174900 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 59 | 20240620 | 174800 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 60 | 20240620 | 174700 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 61 | 20240620 | 174600 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 62 | 20240620 | 174500 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 7875 |
| 63 | 20240620 | 174400 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 64 | 20240620 | 174300 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 65 | 20240620 | 174200 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 66 | 20240620 | 174100 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 67 | 20240620 | 174000 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 68 | 20240620 | 173900 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 69 | 20240620 | 173800 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 70 | 20240620 | 173700 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 71 | 20240620 | 173600 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 72 | 20240620 | 173500 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 73 | 20240620 | 173400 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 74 | 20240620 | 173300 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 75 | 20240620 | 173200 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 76 | 20240620 | 173100 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 77 | 20240620 | 173000 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 78 | 20240620 | 172900 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 79 | 20240620 | 172800 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 80 | 20240620 | 172700 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 81 | 20240620 | 172600 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 82 | 20240620 | 172500 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 83 | 20240620 | 172400 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 84 | 20240620 | 172300 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 85 | 20240620 | 172200 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 86 | 20240620 | 172100 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 87 | 20240620 | 172000 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 88 | 20240620 | 171900 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 89 | 20240620 | 171800 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 90 | 20240620 | 171700 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 91 | 20240620 | 171600 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 92 | 20240620 | 171500 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 7875 |
| 93 | 20240620 | 171400 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 94 | 20240620 | 171300 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 95 | 20240620 | 171200 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 96 | 20240620 | 171100 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 97 | 20240620 | 171000 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 98 | 20240620 | 170900 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 99 | 20240620 | 170800 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 100 | 20240620 | 170700 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 101 | 20240620 | 170600 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 102 | 20240620 | 170500 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 103 | 20240620 | 170400 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 104 | 20240620 | 170300 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 105 | 20240620 | 170200 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 106 | 20240620 | 170100 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 107 | 20240620 | 170000 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 108 | 20240620 | 165900 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 109 | 20240620 | 165800 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 110 | 20240620 | 165700 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 111 | 20240620 | 165600 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 112 | 20240620 | 165500 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 113 | 20240620 | 165400 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 114 | 20240620 | 165300 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 115 | 20240620 | 165200 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 116 | 20240620 | 165100 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 117 | 20240620 | 165000 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 118 | 20240620 | 164900 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 119 | 20240620 | 164800 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 120 | 20240620 | 164700 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 121 | 20240620 | 164600 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 122 | 20240620 | 164500 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 7875 |
| 123 | 20240620 | 164400 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 124 | 20240620 | 164300 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 125 | 20240620 | 164200 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 126 | 20240620 | 164100 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 127 | 20240620 | 164000 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 128 | 20240620 | 163900 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 129 | 20240620 | 163800 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 130 | 20240620 | 163700 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 131 | 20240620 | 163600 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 132 | 20240620 | 163500 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 133 | 20240620 | 163400 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 134 | 20240620 | 163300 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 135 | 20240620 | 163200 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 136 | 20240620 | 163100 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 137 | 20240620 | 163000 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 138 | 20240620 | 162900 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 139 | 20240620 | 162800 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 140 | 20240620 | 162700 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 141 | 20240620 | 162600 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 142 | 20240620 | 162500 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 143 | 20240620 | 162400 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 144 | 20240620 | 162300 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 145 | 20240620 | 162200 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 146 | 20240620 | 162100 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 147 | 20240620 | 162000 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 148 | 20240620 | 161900 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 149 | 20240620 | 161800 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 150 | 20240620 | 161700 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 151 | 20240620 | 161600 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 152 | 20240620 | 161500 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 7875 |
| 153 | 20240620 | 161400 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 154 | 20240620 | 161300 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 155 | 20240620 | 161200 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 156 | 20240620 | 161100 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 157 | 20240620 | 161000 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 158 | 20240620 | 160900 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 159 | 20240620 | 160800 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 160 | 20240620 | 160700 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 161 | 20240620 | 160600 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 162 | 20240620 | 160500 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 163 | 20240620 | 160400 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 164 | 20240620 | 160300 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 165 | 20240620 | 160200 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 166 | 20240620 | 160100 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 167 | 20240620 | 160000 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 168 | 20240620 | 155900 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 169 | 20240620 | 155800 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 170 | 20240620 | 155700 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 171 | 20240620 | 155600 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 172 | 20240620 | 155500 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 173 | 20240620 | 155400 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 174 | 20240620 | 155300 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 175 | 20240620 | 155200 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 176 | 20240620 | 155100 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 177 | 20240620 | 155000 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 178 | 20240620 | 154900 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 179 | 20240620 | 154800 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 180 | 20240620 | 154700 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 181 | 20240620 | 154600 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 182 | 20240620 | 154500 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 7875 |
| 183 | 20240620 | 154400 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 184 | 20240620 | 154300 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 185 | 20240620 | 154200 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 186 | 20240620 | 154100 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 187 | 20240620 | 154000 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 188 | 20240620 | 153900 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 189 | 20240620 | 153800 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 190 | 20240620 | 153700 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 191 | 20240620 | 153600 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 192 | 20240620 | 153500 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 193 | 20240620 | 153400 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 194 | 20240620 | 153300 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 195 | 20240620 | 153200 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 196 | 20240620 | 153100 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 197 | 20240620 | 153000 | 2671860350 | 7570 | 7570 | 7570 | 7570 | 7875 |
| 198 | 20240620 | 152900 | 2612246600 | 7600 | 7600 | 7600 | 7600 | 0 |
| 199 | 20240620 | 152800 | 2612246600 | 7600 | 7600 | 7600 | 7600 | 0 |
| 200 | 20240620 | 152700 | 2612246600 | 7600 | 7600 | 7600 | 7600 | 0 |
| 201 | 20240620 | 152600 | 2612246600 | 7600 | 7600 | 7600 | 7600 | 0 |
| 202 | 20240620 | 152500 | 2612246600 | 7600 | 7600 | 7600 | 7600 | 0 |
| 203 | 20240620 | 152400 | 2612246600 | 7600 | 7600 | 7600 | 7600 | 0 |
| 204 | 20240620 | 152300 | 2612246600 | 7600 | 7600 | 7600 | 7600 | 0 |
| 205 | 20240620 | 152200 | 2612246600 | 7600 | 7600 | 7600 | 7600 | 0 |
| 206 | 20240620 | 152100 | 2612246600 | 7600 | 7600 | 7600 | 7600 | 0 |
| 207 | 20240620 | 152000 | 2612246600 | 7600 | 7600 | 7600 | 7600 | 0 |
| 208 | 20240620 | 151900 | 2612246600 | 7600 | 7610 | 7610 | 7570 | 927 |
| 209 | 20240620 | 151800 | 2605224460 | 7610 | 7580 | 7610 | 7580 | 713 |
| 210 | 20240620 | 151700 | 2599819200 | 7620 | 7590 | 7620 | 7580 | 3475 |
| 211 | 20240620 | 151600 | 2573405010 | 7600 | 7580 | 7600 | 7580 | 2135 |
| 212 | 20240620 | 151500 | 2557208640 | 7580 | 7540 | 7580 | 7540 | 2563 |
| 213 | 20240620 | 151400 | 2537829760 | 7530 | 7540 | 7540 | 7530 | 624 |
| 214 | 20240620 | 151300 | 2533124910 | 7540 | 7530 | 7540 | 7520 | 2013 |
| 215 | 20240620 | 151200 | 2517977090 | 7530 | 7510 | 7530 | 7510 | 463 |
| 216 | 20240620 | 151100 | 2514493080 | 7530 | 7510 | 7530 | 7500 | 1428 |
| 217 | 20240620 | 151000 | 2503756040 | 7510 | 7510 | 7510 | 7510 | 1012 |
| 218 | 20240620 | 150900 | 2496155920 | 7520 | 7540 | 7540 | 7520 | 494 |
| 219 | 20240620 | 150800 | 2492441020 | 7520 | 7530 | 7540 | 7520 | 4060 |
| 220 | 20240620 | 150700 | 2461901910 | 7540 | 7540 | 7540 | 7540 | 0 |
| 221 | 20240620 | 150600 | 2461901910 | 7540 | 7510 | 7540 | 7510 | 255 |
| 222 | 20240620 | 150500 | 2459986780 | 7540 | 7520 | 7540 | 7510 | 236 |
| 223 | 20240620 | 150400 | 2458211190 | 7540 | 7520 | 7540 | 7520 | 18 |
| 224 | 20240620 | 150300 | 2458075810 | 7580 | 7570 | 7580 | 7510 | 7507 |
| 225 | 20240620 | 150200 | 2401634950 | 7550 | 7560 | 7580 | 7540 | 1949 |
| 226 | 20240620 | 150100 | 2386916840 | 7580 | 7560 | 7580 | 7560 | 496 |
| 227 | 20240620 | 150000 | 2383166550 | 7580 | 7560 | 7580 | 7560 | 2 |
| 228 | 20240620 | 145900 | 2383151410 | 7590 | 7570 | 7590 | 7550 | 194 |
| 229 | 20240620 | 145800 | 2381683320 | 7600 | 7580 | 7600 | 7550 | 1301 |
| 230 | 20240620 | 145700 | 2371848870 | 7600 | 7610 | 7610 | 7600 | 56 |
| 231 | 20240620 | 145600 | 2371423060 | 7610 | 7570 | 7610 | 7570 | 147 |
| 232 | 20240620 | 145500 | 2370305730 | 7610 | 7590 | 7610 | 7570 | 159 |
| 233 | 20240620 | 145400 | 2369098910 | 7600 | 7590 | 7600 | 7590 | 746 |
| 234 | 20240620 | 145300 | 2363429320 | 7590 | 7590 | 7590 | 7590 | 379 |
| 235 | 20240620 | 145200 | 2360552710 | 7590 | 7590 | 7590 | 7570 | 74 |
| 236 | 20240620 | 145100 | 2359992340 | 7570 | 7590 | 7590 | 7570 | 239 |
| 237 | 20240620 | 145000 | 2358180620 | 7590 | 7580 | 7590 | 7570 | 13 |
| 238 | 20240620 | 144900 | 2358082160 | 7590 | 7590 | 7590 | 7580 | 233 |
| 239 | 20240620 | 144800 | 2356315890 | 7580 | 7590 | 7600 | 7580 | 202 |
| 240 | 20240620 | 144700 | 2354782710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 241 | 20240620 | 144600 | 2354782710 | 7600 | 7590 | 7600 | 7590 | 656 |
| 242 | 20240620 | 144500 | 2349801830 | 7590 | 7560 | 7590 | 7560 | 1373 |
| 243 | 20240620 | 144400 | 2339397290 | 7560 | 7560 | 7560 | 7560 | 100 |
| 244 | 20240620 | 144300 | 2338641290 | 7560 | 7560 | 7560 | 7550 | 166 |
| 245 | 20240620 | 144200 | 2337387330 | 7560 | 7550 | 7560 | 7550 | 61 |
| 246 | 20240620 | 144100 | 2336926770 | 7550 | 7550 | 7550 | 7550 | 571 |
| 247 | 20240620 | 144000 | 2332615720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 248 | 20240620 | 143900 | 2332615720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 249 | 20240620 | 143800 | 2332615720 | 7570 | 7560 | 7570 | 7550 | 842 |
| 250 | 20240620 | 143700 | 2326254840 | 7570 | 7570 | 7570 | 7570 | 0 |
| 251 | 20240620 | 143600 | 2326254840 | 7570 | 7560 | 7570 | 7560 | 68 |
| 252 | 20240620 | 143500 | 2325740750 | 7570 | 7560 | 7570 | 7560 | 173 |
| 253 | 20240620 | 143400 | 2324432860 | 7570 | 7580 | 7580 | 7570 | 203 |
| 254 | 20240620 | 143300 | 2322895130 | 7560 | 7560 | 7560 | 7560 | 130 |
| 255 | 20240620 | 143200 | 2321912330 | 7580 | 7580 | 7580 | 7580 | 6 |
| 256 | 20240620 | 143100 | 2321866850 | 7580 | 7590 | 7590 | 7580 | 101 |
| 257 | 20240620 | 143000 | 2321101260 | 7590 | 7590 | 7590 | 7590 | 29 |
| 258 | 20240620 | 142900 | 2320881150 | 7590 | 7590 | 7590 | 7560 | 112 |
| 259 | 20240620 | 142800 | 2320034220 | 7590 | 7570 | 7590 | 7570 | 820 |
| 260 | 20240620 | 142700 | 2313826800 | 7570 | 7590 | 7590 | 7570 | 2552 |
| 261 | 20240620 | 142600 | 2294502580 | 7590 | 7600 | 7600 | 7590 | 32 |
| 262 | 20240620 | 142500 | 2294259630 | 7600 | 7600 | 7600 | 7590 | 40 |
| 263 | 20240620 | 142400 | 2293955880 | 7600 | 7590 | 7600 | 7590 | 812 |
| 264 | 20240620 | 142300 | 2287792710 | 7570 | 7590 | 7590 | 7570 | 189 |
| 265 | 20240620 | 142200 | 2286361660 | 7590 | 7590 | 7590 | 7590 | 13 |
| 266 | 20240620 | 142100 | 2286262990 | 7590 | 7580 | 7590 | 7560 | 292 |
| 267 | 20240620 | 142000 | 2284051040 | 7580 | 7580 | 7580 | 7550 | 288 |
| 268 | 20240620 | 141900 | 2281875130 | 7580 | 7580 | 7580 | 7560 | 408 |
| 269 | 20240620 | 141800 | 2278790490 | 7590 | 7590 | 7590 | 7590 | 14 |
| 270 | 20240620 | 141700 | 2278684230 | 7590 | 7590 | 7590 | 7590 | 14 |
| 271 | 20240620 | 141600 | 2278577970 | 7590 | 7590 | 7590 | 7590 | 281 |
| 272 | 20240620 | 141500 | 2276445180 | 7590 | 7590 | 7590 | 7590 | 19 |
| 273 | 20240620 | 141400 | 2276300970 | 7590 | 7590 | 7590 | 7590 | 517 |
| 274 | 20240620 | 141300 | 2272376940 | 7590 | 7590 | 7590 | 7590 | 14 |
| 275 | 20240620 | 141200 | 2272270680 | 7590 | 7590 | 7590 | 7550 | 176 |
| 276 | 20240620 | 141100 | 2270940670 | 7590 | 7590 | 7590 | 7590 | 14 |
| 277 | 20240620 | 141000 | 2270834410 | 7590 | 7590 | 7590 | 7550 | 215 |
| 278 | 20240620 | 140900 | 2269202600 | 7590 | 7590 | 7590 | 7590 | 14 |
| 279 | 20240620 | 140800 | 2269096340 | 7590 | 7580 | 7590 | 7550 | 1344 |
| 280 | 20240620 | 140700 | 2258940580 | 7590 | 7600 | 7600 | 7590 | 58 |
| 281 | 20240620 | 140600 | 2258500230 | 7600 | 7600 | 7600 | 7600 | 15 |
| 282 | 20240620 | 140500 | 2258386230 | 7600 | 7600 | 7600 | 7600 | 14 |
| 283 | 20240620 | 140400 | 2258279830 | 7600 | 7600 | 7600 | 7600 | 15 |
| 284 | 20240620 | 140300 | 2258165830 | 7600 | 7590 | 7600 | 7570 | 202 |
| 285 | 20240620 | 140200 | 2256636080 | 7590 | 7590 | 7590 | 7590 | 391 |
| 286 | 20240620 | 140100 | 2253668390 | 7590 | 7590 | 7590 | 7590 | 13 |
| 287 | 20240620 | 140000 | 2253569720 | 7590 | 7590 | 7590 | 7590 | 0 |
| 288 | 20240620 | 135900 | 2253569720 | 7590 | 7550 | 7590 | 7550 | 4 |
| 289 | 20240620 | 135800 | 2253539440 | 7600 | 7600 | 7600 | 7600 | 1 |
| 290 | 20240620 | 135700 | 2253531840 | 7600 | 7570 | 7600 | 7550 | 687 |
| 291 | 20240620 | 135600 | 2248338260 | 7570 | 7590 | 7590 | 7570 | 662 |
| 292 | 20240620 | 135500 | 2243318380 | 7600 | 7590 | 7600 | 7590 | 109 |
| 293 | 20240620 | 135400 | 2242491050 | 7590 | 7590 | 7590 | 7590 | 10 |
| 294 | 20240620 | 135300 | 2242415150 | 7580 | 7580 | 7580 | 7580 | 100 |
| 295 | 20240620 | 135200 | 2241657150 | 7580 | 7590 | 7590 | 7580 | 900 |
| 296 | 20240620 | 135100 | 2234835130 | 7610 | 7610 | 7610 | 7610 | 1 |
| 297 | 20240620 | 135000 | 2234827520 | 7600 | 7580 | 7610 | 7580 | 106 |
| 298 | 20240620 | 134900 | 2234023980 | 7560 | 7590 | 7590 | 7560 | 170 |
| 299 | 20240620 | 134800 | 2232736870 | 7610 | 7600 | 7610 | 7600 | 23 |
| 300 | 20240620 | 134700 | 2232562060 | 7610 | 7620 | 7620 | 7600 | 633 |
| 301 | 20240620 | 134600 | 2227746060 | 7620 | 7620 | 7620 | 7620 | 450 |
| 302 | 20240620 | 134500 | 2224317060 | 7620 | 7600 | 7620 | 7600 | 53 |
| 303 | 20240620 | 134400 | 2223913720 | 7620 | 7620 | 7620 | 7620 | 5 |
| 304 | 20240620 | 134300 | 2223875620 | 7620 | 7590 | 7620 | 7590 | 144 |
| 305 | 20240620 | 134200 | 2222782630 | 7580 | 7610 | 7610 | 7580 | 796 |
| 306 | 20240620 | 134100 | 2216729360 | 7610 | 7610 | 7610 | 7610 | 8 |
| 307 | 20240620 | 134000 | 2216668480 | 7620 | 7600 | 7620 | 7600 | 755 |
| 308 | 20240620 | 133900 | 2210917040 | 7600 | 7590 | 7620 | 7590 | 160 |
| 309 | 20240620 | 133800 | 2209702520 | 7590 | 7580 | 7590 | 7580 | 229 |
| 310 | 20240620 | 133700 | 2207966300 | 7590 | 7610 | 7610 | 7590 | 571 |
| 311 | 20240620 | 133600 | 2203622820 | 7610 | 7610 | 7610 | 7610 | 14 |
| 312 | 20240620 | 133500 | 2203516280 | 7620 | 7620 | 7620 | 7620 | 0 |
| 313 | 20240620 | 133400 | 2203516280 | 7620 | 7620 | 7620 | 7620 | 59 |
| 314 | 20240620 | 133300 | 2203066700 | 7620 | 7620 | 7620 | 7620 | 11 |
| 315 | 20240620 | 133200 | 2202982880 | 7620 | 7620 | 7620 | 7620 | 55 |
| 316 | 20240620 | 133100 | 2202563780 | 7620 | 7600 | 7620 | 7600 | 507 |
| 317 | 20240620 | 133000 | 2198700560 | 7620 | 7620 | 7620 | 7620 | 66 |
| 318 | 20240620 | 132900 | 2198197640 | 7590 | 7600 | 7620 | 7550 | 1331 |
| 319 | 20240620 | 132800 | 2188102220 | 7620 | 7610 | 7620 | 7600 | 271 |
| 320 | 20240620 | 132700 | 2186040060 | 7610 | 7620 | 7620 | 7610 | 21 |
| 321 | 20240620 | 132600 | 2185880240 | 7620 | 7630 | 7630 | 7620 | 52 |
| 322 | 20240620 | 132500 | 2185483970 | 7620 | 7630 | 7630 | 7620 | 103 |
| 323 | 20240620 | 132400 | 2184698610 | 7630 | 7630 | 7630 | 7630 | 2 |
| 324 | 20240620 | 132300 | 2184683350 | 7630 | 7610 | 7630 | 7610 | 2302 |
| 325 | 20240620 | 132200 | 2167137590 | 7600 | 7610 | 7610 | 7600 | 107 |
| 326 | 20240620 | 132100 | 2166323890 | 7610 | 7610 | 7610 | 7610 | 25 |
| 327 | 20240620 | 132000 | 2166133640 | 7620 | 7590 | 7620 | 7590 | 938 |
| 328 | 20240620 | 131900 | 2159009180 | 7610 | 7610 | 7610 | 7610 | 81 |
| 329 | 20240620 | 131800 | 2158392770 | 7590 | 7590 | 7590 | 7590 | 20 |
| 330 | 20240620 | 131700 | 2158240970 | 7610 | 7620 | 7620 | 7590 | 221 |
| 331 | 20240620 | 131600 | 2156563410 | 7590 | 7610 | 7610 | 7590 | 75 |
| 332 | 20240620 | 131500 | 2155993060 | 7610 | 7600 | 7610 | 7600 | 373 |
| 333 | 20240620 | 131400 | 2153157740 | 7590 | 7600 | 7600 | 7590 | 544 |
| 334 | 20240620 | 131300 | 2149028770 | 7590 | 7590 | 7590 | 7590 | 235 |
| 335 | 20240620 | 131200 | 2147245120 | 7590 | 7590 | 7590 | 7590 | 1710 |
| 336 | 20240620 | 131100 | 2134266220 | 7600 | 7600 | 7600 | 7600 | 12 |
| 337 | 20240620 | 131000 | 2134175020 | 7590 | 7600 | 7600 | 7590 | 19 |
| 338 | 20240620 | 130900 | 2134030710 | 7610 | 7610 | 7610 | 7610 | 1 |
| 339 | 20240620 | 130800 | 2134023100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 340 | 20240620 | 130700 | 2134023100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 341 | 20240620 | 130600 | 2134023100 | 7600 | 7600 | 7600 | 7600 | 10 |
| 342 | 20240620 | 130500 | 2133947100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 343 | 20240620 | 130400 | 2133947100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 344 | 20240620 | 130300 | 2133947100 | 7600 | 7600 | 7600 | 7600 | 0 |
| 345 | 20240620 | 130200 | 2133947100 | 7600 | 7600 | 7600 | 7600 | 80 |
| 346 | 20240620 | 130100 | 2133339100 | 7590 | 7600 | 7600 | 7590 | 88 |
| 347 | 20240620 | 130000 | 2132671040 | 7600 | 7610 | 7620 | 7600 | 236 |
| 348 | 20240620 | 125900 | 2130875170 | 7620 | 7610 | 7620 | 7610 | 731 |
| 349 | 20240620 | 125800 | 2125311220 | 7610 | 7590 | 7610 | 7590 | 808 |
| 350 | 20240620 | 125700 | 2119174510 | 7590 | 7590 | 7590 | 7590 | 1 |
| 351 | 20240620 | 125600 | 2119166920 | 7600 | 7610 | 7610 | 7600 | 75 |
| 352 | 20240620 | 125500 | 2118596520 | 7600 | 7590 | 7600 | 7590 | 158 |
| 353 | 20240620 | 125400 | 2117396060 | 7570 | 7590 | 7590 | 7570 | 55 |
| 354 | 20240620 | 125300 | 2116978690 | 7590 | 7600 | 7600 | 7590 | 261 |
| 355 | 20240620 | 125200 | 2114997190 | 7600 | 7590 | 7600 | 7590 | 5 |
| 356 | 20240620 | 125100 | 2114959210 | 7570 | 7590 | 7590 | 7570 | 285 |
| 357 | 20240620 | 125000 | 2112798410 | 7570 | 7570 | 7570 | 7570 | 500 |
| 358 | 20240620 | 124900 | 2109013410 | 7590 | 7590 | 7590 | 7590 | 0 |
| 359 | 20240620 | 124800 | 2109013410 | 7590 | 7580 | 7590 | 7570 | 827 |
| 360 | 20240620 | 124700 | 2102746940 | 7580 | 7580 | 7580 | 7580 | 63 |
| 361 | 20240620 | 124600 | 2102269400 | 7580 | 7590 | 7590 | 7580 | 20 |
| 362 | 20240620 | 124500 | 2102117770 | 7590 | 7590 | 7590 | 7590 | 1 |
| 363 | 20240620 | 124400 | 2102110180 | 7590 | 7600 | 7600 | 7590 | 109 |
| 364 | 20240620 | 124300 | 2101282860 | 7600 | 7600 | 7600 | 7600 | 16 |
| 365 | 20240620 | 124200 | 2101161260 | 7600 | 7600 | 7600 | 7600 | 3 |
| 366 | 20240620 | 124100 | 2101138460 | 7610 | 7610 | 7610 | 7610 | 101 |
| 367 | 20240620 | 124000 | 2100369850 | 7610 | 7610 | 7610 | 7610 | 0 |
| 368 | 20240620 | 123900 | 2100369850 | 7610 | 7570 | 7610 | 7570 | 503 |
| 369 | 20240620 | 123800 | 2096547060 | 7590 | 7580 | 7590 | 7580 | 344 |
| 370 | 20240620 | 123700 | 2093936140 | 7590 | 7590 | 7600 | 7570 | 610 |
| 371 | 20240620 | 123600 | 2089306400 | 7580 | 7590 | 7590 | 7580 | 719 |
| 372 | 20240620 | 123500 | 2083850190 | 7590 | 7610 | 7620 | 7590 | 574 |
| 373 | 20240620 | 123400 | 2079489850 | 7580 | 7610 | 7620 | 7580 | 314 |
| 374 | 20240620 | 123300 | 2077099890 | 7620 | 7610 | 7620 | 7600 | 600 |
| 375 | 20240620 | 123200 | 2072534120 | 7600 | 7550 | 7610 | 7550 | 2301 |
| 376 | 20240620 | 123100 | 2055069680 | 7580 | 7560 | 7580 | 7530 | 1025 |
| 377 | 20240620 | 123000 | 2047331320 | 7560 | 7560 | 7560 | 7560 | 55 |
| 378 | 20240620 | 122900 | 2046915520 | 7560 | 7550 | 7560 | 7550 | 215 |
| 379 | 20240620 | 122800 | 2045292260 | 7550 | 7550 | 7550 | 7550 | 290 |
| 380 | 20240620 | 122700 | 2043102760 | 7550 | 7520 | 7550 | 7520 | 1564 |
| 381 | 20240620 | 122600 | 2031323140 | 7500 | 7500 | 7520 | 7500 | 531 |
| 382 | 20240620 | 122500 | 2027331040 | 7500 | 7500 | 7500 | 7500 | 199 |
| 383 | 20240620 | 122400 | 2025838540 | 7500 | 7500 | 7500 | 7500 | 0 |
| 384 | 20240620 | 122300 | 2025838540 | 7500 | 7510 | 7510 | 7500 | 201 |
| 385 | 20240620 | 122200 | 2024331030 | 7500 | 7510 | 7520 | 7500 | 244 |
| 386 | 20240620 | 122100 | 2022499160 | 7500 | 7510 | 7510 | 7500 | 750 |
| 387 | 20240620 | 122000 | 2016866990 | 7510 | 7520 | 7520 | 7510 | 127 |
| 388 | 20240620 | 121900 | 2015913190 | 7510 | 7530 | 7530 | 7480 | 6484 |
| 389 | 20240620 | 121800 | 1967299130 | 7520 | 7520 | 7520 | 7520 | 0 |
| 390 | 20240620 | 121700 | 1967299130 | 7520 | 7520 | 7520 | 7520 | 101 |
| 391 | 20240620 | 121600 | 1966539610 | 7530 | 7510 | 7530 | 7510 | 1312 |
| 392 | 20240620 | 121500 | 1956660470 | 7510 | 7510 | 7520 | 7510 | 169 |
| 393 | 20240620 | 121400 | 1955390910 | 7500 | 7510 | 7510 | 7500 | 327 |
| 394 | 20240620 | 121300 | 1952938140 | 7510 | 7500 | 7510 | 7500 | 35 |
| 395 | 20240620 | 121200 | 1952675590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 396 | 20240620 | 121100 | 1952675590 | 7530 | 7500 | 7530 | 7500 | 2839 |
| 397 | 20240620 | 121000 | 1931382960 | 7500 | 7520 | 7530 | 7500 | 2663 |
| 398 | 20240620 | 120900 | 1911385020 | 7520 | 7530 | 7530 | 7520 | 2 |
| 399 | 20240620 | 120800 | 1911369970 | 7520 | 7520 | 7530 | 7520 | 14 |
| 400 | 20240620 | 120700 | 1911264680 | 7510 | 7510 | 7510 | 7510 | 14 |
| 401 | 20240620 | 120600 | 1911159540 | 7530 | 7530 | 7530 | 7530 | 0 |
| 402 | 20240620 | 120500 | 1911159540 | 7530 | 7490 | 7530 | 7490 | 69 |
| 403 | 20240620 | 120400 | 1910640680 | 7480 | 7490 | 7490 | 7480 | 12 |
| 404 | 20240620 | 120300 | 1910550820 | 7490 | 7490 | 7490 | 7470 | 966 |
| 405 | 20240620 | 120200 | 1903324680 | 7480 | 7520 | 7520 | 7480 | 2034 |
| 406 | 20240620 | 120100 | 1888094630 | 7510 | 7520 | 7520 | 7500 | 85 |
| 407 | 20240620 | 120000 | 1887456270 | 7520 | 7520 | 7520 | 7520 | 1 |
| 408 | 20240620 | 115900 | 1887448750 | 7510 | 7510 | 7510 | 7510 | 0 |
| 409 | 20240620 | 115800 | 1887448750 | 7510 | 7510 | 7510 | 7510 | 18 |
| 410 | 20240620 | 115700 | 1887313570 | 7510 | 7510 | 7510 | 7500 | 121 |
| 411 | 20240620 | 115600 | 1886405750 | 7500 | 7530 | 7530 | 7500 | 310 |
| 412 | 20240620 | 115500 | 1884080180 | 7530 | 7530 | 7530 | 7530 | 0 |
| 413 | 20240620 | 115400 | 1884080180 | 7530 | 7530 | 7530 | 7530 | 64 |
| 414 | 20240620 | 115300 | 1883598260 | 7530 | 7500 | 7530 | 7500 | 654 |
| 415 | 20240620 | 115200 | 1878690800 | 7530 | 7510 | 7530 | 7500 | 138 |
| 416 | 20240620 | 115100 | 1877655160 | 7510 | 7520 | 7530 | 7510 | 2113 |
| 417 | 20240620 | 115000 | 1861785390 | 7520 | 7520 | 7520 | 7520 | 3 |
| 418 | 20240620 | 114900 | 1861762830 | 7520 | 7520 | 7520 | 7520 | 135 |
| 419 | 20240620 | 114800 | 1860747630 | 7520 | 7530 | 7550 | 7510 | 2228 |
| 420 | 20240620 | 114700 | 1843997110 | 7530 | 7530 | 7530 | 7530 | 512 |
| 421 | 20240620 | 114600 | 1840141750 | 7540 | 7540 | 7540 | 7540 | 111 |
| 422 | 20240620 | 114500 | 1839304810 | 7540 | 7540 | 7540 | 7540 | 0 |
| 423 | 20240620 | 114400 | 1839304810 | 7540 | 7530 | 7540 | 7520 | 331 |
| 424 | 20240620 | 114300 | 1836812340 | 7540 | 7530 | 7540 | 7530 | 420 |
| 425 | 20240620 | 114200 | 1833649540 | 7530 | 7530 | 7530 | 7530 | 27 |
| 426 | 20240620 | 114100 | 1833446230 | 7530 | 7540 | 7540 | 7530 | 100 |
| 427 | 20240620 | 114000 | 1832692940 | 7540 | 7540 | 7540 | 7540 | 121 |
| 428 | 20240620 | 113900 | 1831780600 | 7530 | 7530 | 7530 | 7530 | 10 |
| 429 | 20240620 | 113800 | 1831705300 | 7530 | 7530 | 7540 | 7530 | 1398 |
| 430 | 20240620 | 113700 | 1821175700 | 7530 | 7530 | 7530 | 7530 | 702 |
| 431 | 20240620 | 113600 | 1815889640 | 7530 | 7550 | 7550 | 7530 | 975 |
| 432 | 20240620 | 113500 | 1808537210 | 7560 | 7550 | 7560 | 7550 | 112 |
| 433 | 20240620 | 113400 | 1807691500 | 7560 | 7560 | 7560 | 7560 | 0 |
| 434 | 20240620 | 113300 | 1807691500 | 7560 | 7580 | 7580 | 7540 | 1954 |
| 435 | 20240620 | 113200 | 1792939830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 436 | 20240620 | 113100 | 1792939830 | 7590 | 7590 | 7590 | 7590 | 1 |
| 437 | 20240620 | 113000 | 1792932240 | 7590 | 7590 | 7590 | 7590 | 1 |
| 438 | 20240620 | 112900 | 1792924650 | 7590 | 7560 | 7590 | 7560 | 33 |
| 439 | 20240620 | 112800 | 1792675110 | 7560 | 7590 | 7590 | 7560 | 660 |
| 440 | 20240620 | 112700 | 1787671180 | 7590 | 7560 | 7590 | 7560 | 11 |
| 441 | 20240620 | 112600 | 1787587730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 442 | 20240620 | 112500 | 1787587730 | 7590 | 7590 | 7590 | 7590 | 3 |
| 443 | 20240620 | 112400 | 1787564960 | 7590 | 7560 | 7590 | 7560 | 2 |
| 444 | 20240620 | 112300 | 1787549810 | 7560 | 7580 | 7580 | 7560 | 76 |
| 445 | 20240620 | 112200 | 1786974310 | 7580 | 7580 | 7580 | 7580 | 12 |
| 446 | 20240620 | 112100 | 1786883350 | 7580 | 7560 | 7580 | 7560 | 3 |
| 447 | 20240620 | 112000 | 1786860650 | 7560 | 7550 | 7560 | 7550 | 1071 |
| 448 | 20240620 | 111900 | 1778771800 | 7550 | 7580 | 7580 | 7550 | 87 |
| 449 | 20240620 | 111800 | 1778114060 | 7580 | 7580 | 7580 | 7580 | 9 |
| 450 | 20240620 | 111700 | 1778045840 | 7580 | 7580 | 7580 | 7580 | 18 |
| 451 | 20240620 | 111600 | 1777909400 | 7580 | 7560 | 7580 | 7550 | 906 |
| 452 | 20240620 | 111500 | 1771059640 | 7560 | 7550 | 7560 | 7550 | 181 |
| 453 | 20240620 | 111400 | 1769693050 | 7570 | 7560 | 7570 | 7550 | 56 |
| 454 | 20240620 | 111300 | 1769269790 | 7570 | 7590 | 7590 | 7550 | 477 |
| 455 | 20240620 | 111200 | 1765666290 | 7570 | 7570 | 7570 | 7550 | 1321 |
| 456 | 20240620 | 111100 | 1755688140 | 7580 | 7560 | 7580 | 7560 | 689 |
| 457 | 20240620 | 111000 | 1750479240 | 7560 | 7580 | 7580 | 7560 | 627 |
| 458 | 20240620 | 110900 | 1745737790 | 7580 | 7580 | 7580 | 7580 | 9 |
| 459 | 20240620 | 110800 | 1745669570 | 7580 | 7580 | 7580 | 7580 | 26 |
| 460 | 20240620 | 110700 | 1745472490 | 7580 | 7580 | 7580 | 7580 | 29 |
| 461 | 20240620 | 110600 | 1745252670 | 7570 | 7580 | 7600 | 7570 | 34 |
| 462 | 20240620 | 110500 | 1744994680 | 7570 | 7570 | 7580 | 7570 | 104 |
| 463 | 20240620 | 110400 | 1744207280 | 7580 | 7560 | 7580 | 7560 | 66 |
| 464 | 20240620 | 110300 | 1743707600 | 7560 | 7590 | 7590 | 7560 | 2261 |
| 465 | 20240620 | 110200 | 1726585260 | 7580 | 7600 | 7600 | 7580 | 588 |
| 466 | 20240620 | 110100 | 1722122980 | 7600 | 7600 | 7610 | 7600 | 141 |
| 467 | 20240620 | 110000 | 1721051360 | 7610 | 7600 | 7610 | 7580 | 433 |
| 468 | 20240620 | 105900 | 1717766150 | 7610 | 7600 | 7610 | 7590 | 188 |
| 469 | 20240620 | 105800 | 1716337640 | 7610 | 7600 | 7610 | 7600 | 238 |
| 470 | 20240620 | 105700 | 1714528820 | 7610 | 7610 | 7610 | 7610 | 431 |
| 471 | 20240620 | 105600 | 1711248910 | 7620 | 7640 | 7640 | 7620 | 109 |
| 472 | 20240620 | 105500 | 1710417790 | 7640 | 7630 | 7640 | 7630 | 143 |
| 473 | 20240620 | 105400 | 1709326690 | 7630 | 7630 | 7630 | 7620 | 361 |
| 474 | 20240620 | 105300 | 1706574440 | 7630 | 7620 | 7640 | 7610 | 161 |
| 475 | 20240620 | 105200 | 1705346170 | 7600 | 7600 | 7600 | 7600 | 48 |
| 476 | 20240620 | 105100 | 1704981370 | 7610 | 7600 | 7610 | 7600 | 1152 |
| 477 | 20240620 | 105000 | 1696223010 | 7620 | 7610 | 7620 | 7610 | 23 |
| 478 | 20240620 | 104900 | 1696047950 | 7610 | 7630 | 7630 | 7610 | 61 |
| 479 | 20240620 | 104800 | 1695583600 | 7630 | 7620 | 7630 | 7620 | 562 |
| 480 | 20240620 | 104700 | 1691301130 | 7620 | 7610 | 7620 | 7610 | 255 |
| 481 | 20240620 | 104600 | 1689358180 | 7600 | 7600 | 7600 | 7600 | 3 |
| 482 | 20240620 | 104500 | 1689335380 | 7610 | 7600 | 7610 | 7590 | 287 |
| 483 | 20240620 | 104400 | 1687154740 | 7600 | 7610 | 7610 | 7580 | 560 |
| 484 | 20240620 | 104300 | 1682906460 | 7610 | 7600 | 7610 | 7590 | 1473 |
| 485 | 20240620 | 104200 | 1671714590 | 7600 | 7630 | 7630 | 7600 | 214 |
| 486 | 20240620 | 104100 | 1670086270 | 7630 | 7600 | 7630 | 7580 | 1915 |
| 487 | 20240620 | 104000 | 1655542480 | 7600 | 7610 | 7620 | 7590 | 2295 |
| 488 | 20240620 | 103900 | 1638116560 | 7620 | 7610 | 7620 | 7610 | 70 |
| 489 | 20240620 | 103800 | 1637583330 | 7620 | 7620 | 7620 | 7620 | 1 |
| 490 | 20240620 | 103700 | 1637575710 | 7620 | 7620 | 7620 | 7620 | 77 |
| 491 | 20240620 | 103600 | 1636988970 | 7620 | 7620 | 7620 | 7580 | 524 |
| 492 | 20240620 | 103500 | 1633010510 | 7620 | 7590 | 7620 | 7590 | 844 |
| 493 | 20240620 | 103400 | 1626587100 | 7610 | 7590 | 7610 | 7570 | 244 |
| 494 | 20240620 | 103300 | 1624738860 | 7590 | 7590 | 7590 | 7590 | 281 |
| 495 | 20240620 | 103200 | 1622606070 | 7610 | 7620 | 7630 | 7560 | 3531 |
| 496 | 20240620 | 103100 | 1595788650 | 7620 | 7620 | 7630 | 7620 | 18 |
| 497 | 20240620 | 103000 | 1595651460 | 7620 | 7620 | 7620 | 7610 | 46 |
| 498 | 20240620 | 102900 | 1595301080 | 7630 | 7620 | 7630 | 7620 | 116 |
| 499 | 20240620 | 102800 | 1594416020 | 7630 | 7580 | 7630 | 7580 | 2538 |
| 500 | 20240620 | 102700 | 1575142360 | 7580 | 7630 | 7630 | 7580 | 1291 |
| 501 | 20240620 | 102600 | 1565334660 | 7620 | 7630 | 7660 | 7580 | 4215 |
| 502 | 20240620 | 102500 | 1533302350 | 7610 | 7660 | 7660 | 7610 | 2510 |
| 503 | 20240620 | 102400 | 1514181810 | 7670 | 7660 | 7670 | 7640 | 314 |
| 504 | 20240620 | 102300 | 1511778100 | 7680 | 7670 | 7680 | 7670 | 118 |
| 505 | 20240620 | 102200 | 1510873020 | 7640 | 7700 | 7700 | 7640 | 3613 |
| 506 | 20240620 | 102100 | 1483207570 | 7700 | 7690 | 7700 | 7680 | 1726 |
| 507 | 20240620 | 102000 | 1469950150 | 7700 | 7670 | 7720 | 7670 | 668 |
| 508 | 20240620 | 101900 | 1464819530 | 7680 | 7670 | 7680 | 7650 | 1460 |
| 509 | 20240620 | 101800 | 1453633920 | 7640 | 7720 | 7720 | 7620 | 5774 |
| 510 | 20240620 | 101700 | 1409291030 | 7710 | 7720 | 7720 | 7700 | 1526 |
| 511 | 20240620 | 101600 | 1397533570 | 7720 | 7750 | 7760 | 7720 | 299 |
| 512 | 20240620 | 101500 | 1395219550 | 7710 | 7750 | 7760 | 7710 | 828 |
| 513 | 20240620 | 101400 | 1388826000 | 7720 | 7720 | 7740 | 7720 | 1194 |
| 514 | 20240620 | 101300 | 1379594520 | 7720 | 7720 | 7730 | 7710 | 1605 |
| 515 | 20240620 | 101200 | 1367212380 | 7720 | 7740 | 7750 | 7720 | 1464 |
| 516 | 20240620 | 101100 | 1355888490 | 7760 | 7740 | 7760 | 7740 | 444 |
| 517 | 20240620 | 101000 | 1352451270 | 7740 | 7710 | 7740 | 7710 | 480 |
| 518 | 20240620 | 100900 | 1348744970 | 7710 | 7770 | 7770 | 7700 | 6014 |
| 519 | 20240620 | 100800 | 1302276130 | 7770 | 7830 | 7850 | 7760 | 4529 |
| 520 | 20240620 | 100700 | 1266949850 | 7830 | 7840 | 7870 | 7830 | 3933 |
| 521 | 20240620 | 100600 | 1236048220 | 7840 | 7830 | 7880 | 7810 | 11832 |
| 522 | 20240620 | 100500 | 1143140090 | 7840 | 7840 | 7850 | 7800 | 6272 |
| 523 | 20240620 | 100400 | 1094020470 | 7840 | 7810 | 7840 | 7770 | 6335 |
| 524 | 20240620 | 100300 | 1044559050 | 7800 | 7750 | 7800 | 7750 | 7367 |
| 525 | 20240620 | 100200 | 987237310 | 7750 | 7750 | 7760 | 7720 | 2744 |
| 526 | 20240620 | 100100 | 965994370 | 7750 | 7710 | 7750 | 7710 | 3592 |
| 527 | 20240620 | 100000 | 938178290 | 7720 | 7710 | 7720 | 7700 | 192 |
| 528 | 20240620 | 095900 | 936696830 | 7720 | 7690 | 7720 | 7680 | 2093 |
| 529 | 20240620 | 095800 | 920589940 | 7690 | 7700 | 7710 | 7690 | 1212 |
| 530 | 20240620 | 095700 | 911263770 | 7710 | 7710 | 7720 | 7710 | 201 |
| 531 | 20240620 | 095600 | 909714050 | 7710 | 7710 | 7710 | 7700 | 455 |
| 532 | 20240620 | 095500 | 906207710 | 7720 | 7710 | 7720 | 7710 | 231 |
| 533 | 20240620 | 095400 | 904425670 | 7710 | 7730 | 7740 | 7710 | 931 |
| 534 | 20240620 | 095300 | 897238320 | 7730 | 7730 | 7730 | 7720 | 602 |
| 535 | 20240620 | 095200 | 892584950 | 7730 | 7750 | 7750 | 7710 | 3180 |
| 536 | 20240620 | 095100 | 868048130 | 7750 | 7700 | 7750 | 7700 | 6183 |
| 537 | 20240620 | 095000 | 820290890 | 7700 | 7700 | 7700 | 7680 | 796 |
| 538 | 20240620 | 094900 | 814163780 | 7700 | 7690 | 7700 | 7680 | 848 |
| 539 | 20240620 | 094800 | 807649430 | 7680 | 7680 | 7700 | 7670 | 667 |
| 540 | 20240620 | 094700 | 802521090 | 7670 | 7690 | 7700 | 7670 | 204 |
| 541 | 20240620 | 094600 | 800952090 | 7690 | 7680 | 7700 | 7670 | 474 |
| 542 | 20240620 | 094500 | 797306620 | 7680 | 7680 | 7680 | 7660 | 87 |
| 543 | 20240620 | 094400 | 796639510 | 7680 | 7640 | 7680 | 7640 | 1708 |
| 544 | 20240620 | 094300 | 783585110 | 7640 | 7660 | 7670 | 7640 | 489 |
| 545 | 20240620 | 094200 | 779842660 | 7670 | 7660 | 7670 | 7660 | 1386 |
| 546 | 20240620 | 094100 | 769213610 | 7670 | 7700 | 7710 | 7670 | 544 |
| 547 | 20240620 | 094000 | 765034850 | 7700 | 7710 | 7720 | 7680 | 1702 |
| 548 | 20240620 | 093900 | 751916530 | 7710 | 7680 | 7710 | 7670 | 781 |
| 549 | 20240620 | 093800 | 745911170 | 7680 | 7690 | 7690 | 7680 | 258 |
| 550 | 20240620 | 093700 | 743928730 | 7670 | 7690 | 7690 | 7670 | 483 |
| 551 | 20240620 | 093600 | 740216850 | 7690 | 7660 | 7710 | 7660 | 643 |
| 552 | 20240620 | 093500 | 735283060 | 7690 | 7650 | 7690 | 7640 | 4126 |
| 553 | 20240620 | 093400 | 703659090 | 7680 | 7650 | 7680 | 7640 | 1779 |
| 554 | 20240620 | 093300 | 690042850 | 7650 | 7700 | 7710 | 7650 | 6080 |
| 555 | 20240620 | 093200 | 643339110 | 7710 | 7680 | 7710 | 7660 | 3673 |
| 556 | 20240620 | 093100 | 615145660 | 7670 | 7690 | 7700 | 7670 | 2642 |
| 557 | 20240620 | 093000 | 594858640 | 7690 | 7730 | 7730 | 7690 | 4512 |
| 558 | 20240620 | 092900 | 560089480 | 7730 | 7700 | 7740 | 7700 | 6269 |
| 559 | 20240620 | 092800 | 511688120 | 7690 | 7670 | 7700 | 7670 | 1754 |
| 560 | 20240620 | 092700 | 498220340 | 7660 | 7690 | 7690 | 7660 | 2041 |
| 561 | 20240620 | 092600 | 482571270 | 7690 | 7660 | 7700 | 7640 | 3458 |
| 562 | 20240620 | 092500 | 456034020 | 7650 | 7690 | 7690 | 7640 | 1267 |
| 563 | 20240620 | 092400 | 446309330 | 7690 | 7700 | 7720 | 7650 | 10311 |
| 564 | 20240620 | 092300 | 367064770 | 7690 | 7610 | 7710 | 7610 | 13620 |
| 565 | 20240620 | 092200 | 262415050 | 7630 | 7600 | 7640 | 7600 | 3060 |
| 566 | 20240620 | 092100 | 239125490 | 7610 | 7600 | 7610 | 7570 | 251 |
| 567 | 20240620 | 092000 | 237216610 | 7600 | 7570 | 7610 | 7560 | 747 |
| 568 | 20240620 | 091900 | 231552020 | 7560 | 7570 | 7570 | 7560 | 436 |
| 569 | 20240620 | 091800 | 228251880 | 7570 | 7570 | 7570 | 7570 | 888 |
| 570 | 20240620 | 091700 | 221529720 | 7580 | 7570 | 7580 | 7560 | 461 |
| 571 | 20240620 | 091600 | 218039860 | 7570 | 7540 | 7580 | 7530 | 1116 |
| 572 | 20240620 | 091500 | 209624710 | 7580 | 7590 | 7590 | 7540 | 3203 |
| 573 | 20240620 | 091400 | 185415230 | 7590 | 7610 | 7610 | 7590 | 289 |
| 574 | 20240620 | 091300 | 183220560 | 7610 | 7640 | 7640 | 7590 | 1005 |
| 575 | 20240620 | 091200 | 175561590 | 7620 | 7640 | 7650 | 7560 | 1399 |
| 576 | 20240620 | 091100 | 164885150 | 7640 | 7560 | 7640 | 7560 | 2918 |
| 577 | 20240620 | 091000 | 142747260 | 7560 | 7530 | 7560 | 7520 | 2163 |
| 578 | 20240620 | 090900 | 126412520 | 7530 | 7510 | 7540 | 7510 | 551 |
| 579 | 20240620 | 090800 | 122272500 | 7540 | 7530 | 7540 | 7510 | 1588 |
| 580 | 20240620 | 090700 | 110344300 | 7530 | 7540 | 7540 | 7520 | 353 |
| 581 | 20240620 | 090600 | 107689380 | 7540 | 7530 | 7550 | 7520 | 416 |
| 582 | 20240620 | 090500 | 104558210 | 7530 | 7540 | 7560 | 7530 | 2408 |
| 583 | 20240620 | 090400 | 86400820 | 7540 | 7510 | 7540 | 7490 | 3242 |
| 584 | 20240620 | 090300 | 61980770 | 7480 | 7510 | 7510 | 7480 | 1043 |
| 585 | 20240620 | 090200 | 54157760 | 7510 | 7510 | 7510 | 7480 | 1198 |
| 586 | 20240620 | 090100 | 45183720 | 7500 | 7490 | 7500 | 7470 | 1987 |
| 587 | 20240620 | 090000 | 30299980 | 7490 | 7450 | 7500 | 7450 | 4063 |