31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 184300 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 16715 |
| 3 | 20230810 | 184200 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 4 | 20230810 | 184100 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 5 | 20230810 | 184000 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 6 | 20230810 | 183900 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 7 | 20230810 | 183800 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 8 | 20230810 | 183700 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 9 | 20230810 | 183600 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 10 | 20230810 | 183500 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 11 | 20230810 | 183400 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 12 | 20230810 | 183300 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 13 | 20230810 | 183200 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 14 | 20230810 | 183100 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 15 | 20230810 | 183000 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 16 | 20230810 | 182900 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 17 | 20230810 | 182800 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 18 | 20230810 | 182700 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 19 | 20230810 | 182600 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 20 | 20230810 | 182500 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 21 | 20230810 | 182400 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 22 | 20230810 | 182300 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 23 | 20230810 | 182200 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 24 | 20230810 | 182100 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 25 | 20230810 | 182000 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 26 | 20230810 | 181900 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 27 | 20230810 | 181800 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 28 | 20230810 | 181700 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 29 | 20230810 | 181600 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 30 | 20230810 | 181500 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 31 | 20230810 | 181400 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 32 | 20230810 | 181300 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 16715 |
| 33 | 20230810 | 181200 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 34 | 20230810 | 181100 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 35 | 20230810 | 181000 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 36 | 20230810 | 180900 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 37 | 20230810 | 180800 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 38 | 20230810 | 180700 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 39 | 20230810 | 180600 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 40 | 20230810 | 180500 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 41 | 20230810 | 180400 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 42 | 20230810 | 180300 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 43 | 20230810 | 180200 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 44 | 20230810 | 180100 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 45 | 20230810 | 180000 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 46 | 20230810 | 175900 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 47 | 20230810 | 175800 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 48 | 20230810 | 175700 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 49 | 20230810 | 175600 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 50 | 20230810 | 175500 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 51 | 20230810 | 175400 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 52 | 20230810 | 175300 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 53 | 20230810 | 175200 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 54 | 20230810 | 175100 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 55 | 20230810 | 175000 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 56 | 20230810 | 174900 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 57 | 20230810 | 174800 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 58 | 20230810 | 174700 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 59 | 20230810 | 174600 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 60 | 20230810 | 174500 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 61 | 20230810 | 174400 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 62 | 20230810 | 174300 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 16715 |
| 63 | 20230810 | 174200 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 64 | 20230810 | 174100 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 65 | 20230810 | 174000 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 66 | 20230810 | 173900 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 67 | 20230810 | 173800 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 68 | 20230810 | 173700 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 69 | 20230810 | 173600 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 70 | 20230810 | 173500 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 71 | 20230810 | 173400 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 72 | 20230810 | 173300 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 73 | 20230810 | 173200 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 74 | 20230810 | 173100 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 75 | 20230810 | 173000 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 76 | 20230810 | 172900 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 77 | 20230810 | 172800 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 78 | 20230810 | 172700 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 79 | 20230810 | 172600 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 80 | 20230810 | 172500 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 81 | 20230810 | 172400 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 82 | 20230810 | 172300 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 83 | 20230810 | 172200 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 84 | 20230810 | 172100 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 85 | 20230810 | 172000 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 86 | 20230810 | 171900 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 87 | 20230810 | 171800 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 88 | 20230810 | 171700 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 89 | 20230810 | 171600 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 90 | 20230810 | 171500 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 91 | 20230810 | 171400 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 92 | 20230810 | 171300 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 16715 |
| 93 | 20230810 | 171200 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 94 | 20230810 | 171100 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 95 | 20230810 | 171000 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 96 | 20230810 | 170900 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 97 | 20230810 | 170800 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 98 | 20230810 | 170700 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 99 | 20230810 | 170600 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 100 | 20230810 | 170500 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 101 | 20230810 | 170400 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 102 | 20230810 | 170300 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 103 | 20230810 | 170200 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 104 | 20230810 | 170100 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 105 | 20230810 | 170000 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 106 | 20230810 | 165900 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 107 | 20230810 | 165800 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 108 | 20230810 | 165700 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 109 | 20230810 | 165600 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 110 | 20230810 | 165500 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 111 | 20230810 | 165400 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 112 | 20230810 | 165300 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 113 | 20230810 | 165200 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 114 | 20230810 | 165100 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 115 | 20230810 | 165000 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 116 | 20230810 | 164900 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 117 | 20230810 | 164800 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 118 | 20230810 | 164700 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 119 | 20230810 | 164600 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 120 | 20230810 | 164500 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 121 | 20230810 | 164400 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 122 | 20230810 | 164300 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 16715 |
| 123 | 20230810 | 164200 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 124 | 20230810 | 164100 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 125 | 20230810 | 164000 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 126 | 20230810 | 163900 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 127 | 20230810 | 163800 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 128 | 20230810 | 163700 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 129 | 20230810 | 163600 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 130 | 20230810 | 163500 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 131 | 20230810 | 163400 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 132 | 20230810 | 163300 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 133 | 20230810 | 163200 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 134 | 20230810 | 163100 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 135 | 20230810 | 163000 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 136 | 20230810 | 162900 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 137 | 20230810 | 162800 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 138 | 20230810 | 162700 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 139 | 20230810 | 162600 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 140 | 20230810 | 162500 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 141 | 20230810 | 162400 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 142 | 20230810 | 162300 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 143 | 20230810 | 162200 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 144 | 20230810 | 162100 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 145 | 20230810 | 162000 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 146 | 20230810 | 161900 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 147 | 20230810 | 161800 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 148 | 20230810 | 161700 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 149 | 20230810 | 161600 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 150 | 20230810 | 161500 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 151 | 20230810 | 161400 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 152 | 20230810 | 161300 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 16715 |
| 153 | 20230810 | 161200 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 154 | 20230810 | 161100 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 155 | 20230810 | 161000 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 156 | 20230810 | 160900 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 157 | 20230810 | 160800 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 158 | 20230810 | 160700 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 159 | 20230810 | 160600 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 160 | 20230810 | 160500 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 161 | 20230810 | 160400 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 162 | 20230810 | 160300 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 163 | 20230810 | 160200 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 164 | 20230810 | 160100 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 165 | 20230810 | 160000 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 166 | 20230810 | 155900 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 167 | 20230810 | 155800 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 168 | 20230810 | 155700 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 169 | 20230810 | 155600 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 170 | 20230810 | 155500 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 171 | 20230810 | 155400 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 172 | 20230810 | 155300 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 173 | 20230810 | 155200 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 174 | 20230810 | 155100 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 175 | 20230810 | 155000 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 176 | 20230810 | 154900 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 177 | 20230810 | 154800 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 178 | 20230810 | 154700 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 179 | 20230810 | 154600 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 180 | 20230810 | 154500 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 181 | 20230810 | 154400 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 182 | 20230810 | 154300 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 16715 |
| 183 | 20230810 | 154200 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 184 | 20230810 | 154100 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 185 | 20230810 | 154000 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 186 | 20230810 | 153900 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 187 | 20230810 | 153800 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 188 | 20230810 | 153700 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 189 | 20230810 | 153600 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 190 | 20230810 | 153500 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 191 | 20230810 | 153400 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 192 | 20230810 | 153300 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 193 | 20230810 | 153200 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 194 | 20230810 | 153100 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 0 |
| 195 | 20230810 | 153000 | 11293995800 | 78000 | 78000 | 78000 | 78000 | 16715 |
| 196 | 20230810 | 152900 | 9990225800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 197 | 20230810 | 152800 | 9990225800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 198 | 20230810 | 152700 | 9990225800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 199 | 20230810 | 152600 | 9990225800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 200 | 20230810 | 152500 | 9990225800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 201 | 20230810 | 152400 | 9990225800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 202 | 20230810 | 152300 | 9990225800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 203 | 20230810 | 152200 | 9990225800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 204 | 20230810 | 152100 | 9990225800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 205 | 20230810 | 152000 | 9990225800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 206 | 20230810 | 151900 | 9990225800 | 77400 | 77500 | 78000 | 77400 | 1622 |
| 207 | 20230810 | 151800 | 9864464200 | 77500 | 77600 | 77600 | 77500 | 943 |
| 208 | 20230810 | 151700 | 9791292300 | 77600 | 77700 | 77800 | 77500 | 3162 |
| 209 | 20230810 | 151600 | 9545809300 | 77800 | 77700 | 77800 | 77700 | 466 |
| 210 | 20230810 | 151500 | 9509591900 | 77700 | 77800 | 77800 | 77700 | 351 |
| 211 | 20230810 | 151400 | 9482302600 | 77800 | 77600 | 77900 | 77600 | 1201 |
| 212 | 20230810 | 151300 | 9388885900 | 77600 | 77800 | 77800 | 77600 | 627 |
| 213 | 20230810 | 151200 | 9340163700 | 77800 | 77800 | 77800 | 77700 | 310 |
| 214 | 20230810 | 151100 | 9316068700 | 77900 | 77700 | 77900 | 77700 | 1809 |
| 215 | 20230810 | 151000 | 9175318000 | 77600 | 77600 | 77700 | 77600 | 373 |
| 216 | 20230810 | 150900 | 9146360300 | 77700 | 77600 | 77800 | 77600 | 463 |
| 217 | 20230810 | 150800 | 9110409300 | 77700 | 77800 | 77800 | 77600 | 369 |
| 218 | 20230810 | 150700 | 9081734700 | 77800 | 77900 | 77900 | 77700 | 605 |
| 219 | 20230810 | 150600 | 9034653200 | 77800 | 78000 | 78000 | 77800 | 1314 |
| 220 | 20230810 | 150500 | 8932295600 | 78000 | 77900 | 78000 | 77900 | 1306 |
| 221 | 20230810 | 150400 | 8830545700 | 78000 | 77900 | 78000 | 77800 | 1249 |
| 222 | 20230810 | 150300 | 8733244000 | 78000 | 77800 | 78000 | 77700 | 1669 |
| 223 | 20230810 | 150200 | 8603260300 | 77800 | 77700 | 77800 | 77700 | 303 |
| 224 | 20230810 | 150100 | 8579708100 | 77700 | 77900 | 77900 | 77700 | 706 |
| 225 | 20230810 | 150000 | 8524776200 | 78000 | 77900 | 78100 | 77700 | 1341 |
| 226 | 20230810 | 145900 | 8420301400 | 77900 | 77900 | 78000 | 77900 | 1279 |
| 227 | 20230810 | 145800 | 8320639100 | 78000 | 77900 | 78000 | 77900 | 236 |
| 228 | 20230810 | 145700 | 8302246300 | 77900 | 78000 | 78000 | 77900 | 537 |
| 229 | 20230810 | 145600 | 8260403000 | 78000 | 78000 | 78000 | 77800 | 398 |
| 230 | 20230810 | 145500 | 8229403500 | 77900 | 77900 | 78100 | 77900 | 1367 |
| 231 | 20230810 | 145400 | 8122843600 | 77900 | 77800 | 77900 | 77800 | 391 |
| 232 | 20230810 | 145300 | 8092415800 | 77900 | 77900 | 78000 | 77800 | 952 |
| 233 | 20230810 | 145200 | 8018243400 | 78000 | 77900 | 78000 | 77900 | 722 |
| 234 | 20230810 | 145100 | 7961992900 | 77900 | 77900 | 78100 | 77900 | 1070 |
| 235 | 20230810 | 145000 | 7878598200 | 78000 | 77700 | 78100 | 77700 | 3709 |
| 236 | 20230810 | 144900 | 7589814400 | 77700 | 77700 | 77800 | 77700 | 496 |
| 237 | 20230810 | 144800 | 7551254700 | 77700 | 77700 | 77800 | 77700 | 462 |
| 238 | 20230810 | 144700 | 7515331800 | 77700 | 77800 | 77800 | 77700 | 384 |
| 239 | 20230810 | 144600 | 7485478300 | 77800 | 77800 | 77800 | 77700 | 471 |
| 240 | 20230810 | 144500 | 7448869100 | 77800 | 77800 | 77900 | 77700 | 671 |
| 241 | 20230810 | 144400 | 7396678600 | 77700 | 77900 | 77900 | 77700 | 827 |
| 242 | 20230810 | 144300 | 7332324900 | 78000 | 78000 | 78000 | 77800 | 797 |
| 243 | 20230810 | 144200 | 7270253600 | 77900 | 77900 | 78000 | 77800 | 801 |
| 244 | 20230810 | 144100 | 7207853200 | 78000 | 78000 | 78100 | 77900 | 979 |
| 245 | 20230810 | 144000 | 7131489300 | 78000 | 77700 | 78300 | 77700 | 2311 |
| 246 | 20230810 | 143900 | 6951304100 | 77700 | 77900 | 78000 | 77700 | 1034 |
| 247 | 20230810 | 143800 | 6870764600 | 78000 | 78000 | 78000 | 77800 | 1030 |
| 248 | 20230810 | 143700 | 6790554300 | 77900 | 78000 | 78200 | 77900 | 1275 |
| 249 | 20230810 | 143600 | 6691136400 | 78000 | 78100 | 78100 | 77900 | 900 |
| 250 | 20230810 | 143500 | 6620952100 | 78200 | 78200 | 78200 | 78100 | 985 |
| 251 | 20230810 | 143400 | 6543978700 | 78200 | 78100 | 78200 | 78000 | 1185 |
| 252 | 20230810 | 143300 | 6451464200 | 78100 | 78100 | 78300 | 78000 | 1029 |
| 253 | 20230810 | 143200 | 6371061900 | 78200 | 78200 | 78200 | 78000 | 374 |
| 254 | 20230810 | 143100 | 6341852800 | 78000 | 78100 | 78300 | 78000 | 447 |
| 255 | 20230810 | 143000 | 6306919500 | 78100 | 78100 | 78300 | 78000 | 642 |
| 256 | 20230810 | 142900 | 6256776100 | 78100 | 78000 | 78300 | 78000 | 482 |
| 257 | 20230810 | 142800 | 6219134600 | 78100 | 78200 | 78300 | 78000 | 317 |
| 258 | 20230810 | 142700 | 6194372400 | 78200 | 78100 | 78300 | 78100 | 562 |
| 259 | 20230810 | 142600 | 6150438600 | 78100 | 78300 | 78300 | 78100 | 329 |
| 260 | 20230810 | 142500 | 6124733600 | 78200 | 77900 | 78200 | 77900 | 1551 |
| 261 | 20230810 | 142400 | 6003619700 | 78000 | 78000 | 78000 | 77900 | 427 |
| 262 | 20230810 | 142300 | 5970340700 | 78100 | 78000 | 78300 | 78000 | 666 |
| 263 | 20230810 | 142200 | 5918319600 | 78000 | 78000 | 78000 | 77900 | 328 |
| 264 | 20230810 | 142100 | 5892754400 | 77900 | 77900 | 78100 | 77900 | 312 |
| 265 | 20230810 | 142000 | 5868424800 | 78100 | 78000 | 78100 | 77900 | 385 |
| 266 | 20230810 | 141900 | 5838408100 | 77900 | 77900 | 78100 | 77900 | 495 |
| 267 | 20230810 | 141800 | 5799823300 | 77900 | 78000 | 78000 | 77900 | 131 |
| 268 | 20230810 | 141700 | 5789606800 | 78000 | 78100 | 78200 | 78000 | 469 |
| 269 | 20230810 | 141600 | 5752991900 | 78000 | 78100 | 78200 | 78000 | 315 |
| 270 | 20230810 | 141500 | 5728405000 | 78200 | 78000 | 78200 | 78000 | 329 |
| 271 | 20230810 | 141400 | 5702710700 | 78000 | 78000 | 78200 | 78000 | 403 |
| 272 | 20230810 | 141300 | 5671246000 | 78100 | 77900 | 78100 | 77900 | 303 |
| 273 | 20230810 | 141200 | 5647612500 | 78000 | 78100 | 78100 | 78000 | 343 |
| 274 | 20230810 | 141100 | 5620849200 | 78000 | 78000 | 78300 | 77900 | 787 |
| 275 | 20230810 | 141000 | 5559435500 | 77900 | 78000 | 78100 | 77900 | 526 |
| 276 | 20230810 | 140900 | 5518416100 | 77900 | 78000 | 78100 | 77900 | 316 |
| 277 | 20230810 | 140800 | 5493764600 | 78100 | 77900 | 78100 | 77900 | 243 |
| 278 | 20230810 | 140700 | 5474815000 | 77900 | 78100 | 78100 | 77900 | 469 |
| 279 | 20230810 | 140600 | 5438221900 | 77900 | 78100 | 78300 | 77900 | 264 |
| 280 | 20230810 | 140500 | 5417619300 | 78200 | 78100 | 78200 | 78000 | 418 |
| 281 | 20230810 | 140400 | 5384963700 | 78000 | 78100 | 78100 | 77900 | 149 |
| 282 | 20230810 | 140300 | 5373337400 | 78100 | 77900 | 78200 | 77900 | 216 |
| 283 | 20230810 | 140200 | 5356473000 | 78000 | 78000 | 78100 | 78000 | 298 |
| 284 | 20230810 | 140100 | 5333213100 | 78000 | 78100 | 78200 | 77900 | 418 |
| 285 | 20230810 | 140000 | 5300576900 | 78100 | 78000 | 78100 | 78000 | 159 |
| 286 | 20230810 | 135900 | 5288166900 | 78000 | 78000 | 78100 | 78000 | 421 |
| 287 | 20230810 | 135800 | 5255306400 | 77900 | 77900 | 78100 | 77900 | 103 |
| 288 | 20230810 | 135700 | 5247275100 | 78100 | 78000 | 78100 | 77900 | 354 |
| 289 | 20230810 | 135600 | 5219660300 | 78000 | 78100 | 78100 | 78000 | 131 |
| 290 | 20230810 | 135500 | 5209433100 | 78100 | 78100 | 78200 | 78000 | 345 |
| 291 | 20230810 | 135400 | 5182484200 | 78100 | 78300 | 78300 | 78100 | 286 |
| 292 | 20230810 | 135300 | 5160124600 | 78300 | 78200 | 78400 | 78100 | 357 |
| 293 | 20230810 | 135200 | 5132194700 | 78100 | 78200 | 78200 | 78100 | 323 |
| 294 | 20230810 | 135100 | 5106955500 | 78100 | 78100 | 78400 | 78100 | 289 |
| 295 | 20230810 | 135000 | 5084339900 | 78200 | 78200 | 78300 | 78100 | 392 |
| 296 | 20230810 | 134900 | 5053689400 | 78200 | 78100 | 78300 | 78100 | 313 |
| 297 | 20230810 | 134800 | 5029202900 | 78200 | 78100 | 78300 | 78100 | 181 |
| 298 | 20230810 | 134700 | 5015055200 | 78200 | 78100 | 78200 | 78100 | 418 |
| 299 | 20230810 | 134600 | 4982382200 | 78100 | 78100 | 78200 | 78100 | 158 |
| 300 | 20230810 | 134500 | 4970032400 | 78100 | 78000 | 78200 | 78000 | 455 |
| 301 | 20230810 | 134400 | 4934506900 | 78100 | 77900 | 78100 | 77900 | 194 |
| 302 | 20230810 | 134300 | 4919369900 | 77900 | 77900 | 78100 | 77900 | 359 |
| 303 | 20230810 | 134200 | 4891376700 | 78000 | 77900 | 78000 | 77900 | 319 |
| 304 | 20230810 | 134100 | 4866507700 | 78000 | 77900 | 78000 | 77800 | 407 |
| 305 | 20230810 | 134000 | 4834809100 | 77800 | 77900 | 77900 | 77800 | 159 |
| 306 | 20230810 | 133900 | 4822431500 | 77900 | 77800 | 77900 | 77700 | 219 |
| 307 | 20230810 | 133800 | 4805387700 | 77800 | 77800 | 77900 | 77700 | 350 |
| 308 | 20230810 | 133700 | 4778156700 | 77800 | 77700 | 77800 | 77700 | 255 |
| 309 | 20230810 | 133600 | 4758324300 | 77800 | 77800 | 77800 | 77700 | 343 |
| 310 | 20230810 | 133500 | 4731651400 | 77700 | 77700 | 77800 | 77700 | 178 |
| 311 | 20230810 | 133400 | 4717813500 | 77800 | 77700 | 77800 | 77700 | 263 |
| 312 | 20230810 | 133300 | 4697362900 | 77700 | 77800 | 77800 | 77700 | 219 |
| 313 | 20230810 | 133200 | 4680331900 | 77700 | 77700 | 77800 | 77600 | 354 |
| 314 | 20230810 | 133100 | 4652831200 | 77700 | 77700 | 77700 | 77600 | 176 |
| 315 | 20230810 | 133000 | 4639159600 | 77600 | 77700 | 77700 | 77600 | 239 |
| 316 | 20230810 | 132900 | 4620606100 | 77700 | 77800 | 77800 | 77600 | 295 |
| 317 | 20230810 | 132800 | 4597685200 | 77700 | 77700 | 77800 | 77700 | 165 |
| 318 | 20230810 | 132700 | 4584857200 | 77700 | 77800 | 77800 | 77700 | 219 |
| 319 | 20230810 | 132600 | 4567833500 | 77700 | 77700 | 77800 | 77700 | 182 |
| 320 | 20230810 | 132500 | 4553680200 | 77800 | 77800 | 77900 | 77700 | 231 |
| 321 | 20230810 | 132400 | 4535708600 | 77900 | 77800 | 77900 | 77700 | 120 |
| 322 | 20230810 | 132300 | 4526368900 | 77700 | 77700 | 78000 | 77500 | 968 |
| 323 | 20230810 | 132200 | 4451082700 | 77700 | 77600 | 77700 | 77500 | 296 |
| 324 | 20230810 | 132100 | 4428112700 | 77500 | 77400 | 77600 | 77400 | 110 |
| 325 | 20230810 | 132000 | 4419585900 | 77600 | 77400 | 77600 | 77400 | 296 |
| 326 | 20230810 | 131900 | 4396642000 | 77500 | 77500 | 77600 | 77400 | 106 |
| 327 | 20230810 | 131800 | 4388430100 | 77500 | 77500 | 77600 | 77400 | 646 |
| 328 | 20230810 | 131700 | 4338386800 | 77500 | 77500 | 77600 | 77500 | 157 |
| 329 | 20230810 | 131600 | 4326218600 | 77600 | 77500 | 77600 | 77500 | 215 |
| 330 | 20230810 | 131500 | 4309547900 | 77500 | 77500 | 77600 | 77500 | 281 |
| 331 | 20230810 | 131400 | 4287756100 | 77500 | 77500 | 77600 | 77500 | 135 |
| 332 | 20230810 | 131300 | 4277292300 | 77600 | 77500 | 77600 | 77500 | 253 |
| 333 | 20230810 | 131200 | 4257675900 | 77500 | 77700 | 77700 | 77500 | 105 |
| 334 | 20230810 | 131100 | 4249531700 | 77700 | 77600 | 77700 | 77600 | 216 |
| 335 | 20230810 | 131000 | 4232761900 | 77600 | 77600 | 77700 | 77600 | 199 |
| 336 | 20230810 | 130900 | 4217312300 | 77600 | 77600 | 77600 | 77600 | 120 |
| 337 | 20230810 | 130800 | 4208000300 | 77700 | 77600 | 77700 | 77600 | 345 |
| 338 | 20230810 | 130700 | 4181219600 | 77600 | 77700 | 77800 | 77600 | 449 |
| 339 | 20230810 | 130600 | 4146341900 | 77800 | 77700 | 77800 | 77700 | 81 |
| 340 | 20230810 | 130500 | 4140047700 | 77700 | 77900 | 78000 | 77700 | 2506 |
| 341 | 20230810 | 130400 | 3944883400 | 77900 | 77900 | 78000 | 77900 | 95 |
| 342 | 20230810 | 130300 | 3937481900 | 78000 | 77900 | 78000 | 77900 | 276 |
| 343 | 20230810 | 130200 | 3915972800 | 77900 | 77900 | 78000 | 77900 | 184 |
| 344 | 20230810 | 130100 | 3901630500 | 78000 | 78000 | 78000 | 77900 | 129 |
| 345 | 20230810 | 130000 | 3891578100 | 77900 | 77900 | 78000 | 77900 | 266 |
| 346 | 20230810 | 125900 | 3870848500 | 77900 | 77900 | 78000 | 77900 | 56 |
| 347 | 20230810 | 125800 | 3866483000 | 77900 | 78000 | 78100 | 77900 | 1248 |
| 348 | 20230810 | 125700 | 3769143600 | 78000 | 78000 | 78100 | 78000 | 128 |
| 349 | 20230810 | 125600 | 3759153600 | 78000 | 78000 | 78100 | 78000 | 110 |
| 350 | 20230810 | 125500 | 3750571600 | 78000 | 78000 | 78100 | 78000 | 168 |
| 351 | 20230810 | 125400 | 3737459300 | 78000 | 78100 | 78100 | 78000 | 93 |
| 352 | 20230810 | 125300 | 3730203700 | 78100 | 78000 | 78100 | 78000 | 197 |
| 353 | 20230810 | 125200 | 3714830600 | 78000 | 78100 | 78200 | 78000 | 141 |
| 354 | 20230810 | 125100 | 3703816600 | 78100 | 78100 | 78200 | 78000 | 1265 |
| 355 | 20230810 | 125000 | 3605019600 | 78100 | 78100 | 78200 | 78100 | 97 |
| 356 | 20230810 | 124900 | 3597438300 | 78200 | 78200 | 78200 | 78100 | 211 |
| 357 | 20230810 | 124800 | 3580950300 | 78100 | 78100 | 78200 | 78100 | 89 |
| 358 | 20230810 | 124700 | 3573998600 | 78100 | 78100 | 78200 | 78100 | 130 |
| 359 | 20230810 | 124600 | 3563839300 | 78200 | 78100 | 78200 | 78100 | 52 |
| 360 | 20230810 | 124500 | 3559777300 | 78100 | 78100 | 78200 | 78100 | 90 |
| 361 | 20230810 | 124400 | 3552741500 | 78200 | 78200 | 78200 | 78100 | 134 |
| 362 | 20230810 | 124300 | 3542269900 | 78100 | 78100 | 78200 | 78100 | 104 |
| 363 | 20230810 | 124200 | 3534146000 | 78100 | 78100 | 78200 | 78100 | 148 |
| 364 | 20230810 | 124100 | 3522580200 | 78100 | 78100 | 78200 | 78100 | 34 |
| 365 | 20230810 | 124000 | 3519923600 | 78200 | 78200 | 78300 | 78100 | 136 |
| 366 | 20230810 | 123900 | 3509289300 | 78200 | 78200 | 78300 | 78200 | 118 |
| 367 | 20230810 | 123800 | 3500054500 | 78300 | 78200 | 78300 | 78200 | 225 |
| 368 | 20230810 | 123700 | 3482456000 | 78300 | 78200 | 78300 | 78200 | 61 |
| 369 | 20230810 | 123600 | 3477681300 | 78200 | 78300 | 78300 | 78200 | 96 |
| 370 | 20230810 | 123500 | 3470168700 | 78200 | 78200 | 78200 | 78200 | 73 |
| 371 | 20230810 | 123400 | 3464460100 | 78200 | 78300 | 78300 | 78200 | 56 |
| 372 | 20230810 | 123300 | 3460076700 | 78200 | 78300 | 78400 | 78200 | 176 |
| 373 | 20230810 | 123200 | 3446298800 | 78300 | 78300 | 78400 | 78300 | 93 |
| 374 | 20230810 | 123100 | 3439010100 | 78300 | 78400 | 78400 | 78300 | 166 |
| 375 | 20230810 | 123000 | 3426005500 | 78300 | 78300 | 78300 | 78300 | 5 |
| 376 | 20230810 | 122900 | 3425614000 | 78300 | 78400 | 78500 | 78200 | 213 |
| 377 | 20230810 | 122800 | 3408913700 | 78400 | 78200 | 78500 | 78100 | 735 |
| 378 | 20230810 | 122700 | 3351361900 | 78300 | 78200 | 78300 | 78200 | 78 |
| 379 | 20230810 | 122600 | 3345257300 | 78200 | 78200 | 78300 | 78200 | 287 |
| 380 | 20230810 | 122500 | 3322804300 | 78200 | 78200 | 78200 | 78200 | 59 |
| 381 | 20230810 | 122400 | 3318190500 | 78200 | 78200 | 78300 | 78200 | 122 |
| 382 | 20230810 | 122300 | 3308645800 | 78200 | 78300 | 78300 | 78200 | 115 |
| 383 | 20230810 | 122200 | 3299651300 | 78300 | 78200 | 78300 | 78200 | 172 |
| 384 | 20230810 | 122100 | 3286192500 | 78300 | 78200 | 78300 | 78200 | 216 |
| 385 | 20230810 | 122000 | 3269289900 | 78200 | 78300 | 78300 | 78200 | 35 |
| 386 | 20230810 | 121900 | 3266551600 | 78200 | 78200 | 78300 | 78200 | 124 |
| 387 | 20230810 | 121800 | 3256849800 | 78200 | 78500 | 78500 | 78200 | 531 |
| 388 | 20230810 | 121700 | 3215251200 | 78400 | 78400 | 78500 | 78400 | 83 |
| 389 | 20230810 | 121600 | 3208742700 | 78400 | 78400 | 78500 | 78400 | 131 |
| 390 | 20230810 | 121500 | 3198465600 | 78400 | 78400 | 78400 | 78400 | 82 |
| 391 | 20230810 | 121400 | 3192036800 | 78500 | 78400 | 78500 | 78400 | 58 |
| 392 | 20230810 | 121300 | 3187485400 | 78400 | 78500 | 78500 | 78400 | 200 |
| 393 | 20230810 | 121200 | 3171797900 | 78500 | 78400 | 78500 | 78400 | 29 |
| 394 | 20230810 | 121100 | 3169523400 | 78400 | 78400 | 78500 | 78400 | 144 |
| 395 | 20230810 | 121000 | 3158227500 | 78500 | 78500 | 78500 | 78400 | 94 |
| 396 | 20230810 | 120900 | 3150856100 | 78400 | 78400 | 78500 | 78400 | 119 |
| 397 | 20230810 | 120800 | 3141517700 | 78400 | 78500 | 78600 | 78400 | 996 |
| 398 | 20230810 | 120700 | 3063331200 | 78500 | 78500 | 78600 | 78500 | 59 |
| 399 | 20230810 | 120600 | 3058698700 | 78500 | 78600 | 78700 | 78500 | 181 |
| 400 | 20230810 | 120500 | 3044478500 | 78600 | 78600 | 78600 | 78600 | 17 |
| 401 | 20230810 | 120400 | 3043142300 | 78700 | 78600 | 78700 | 78600 | 438 |
| 402 | 20230810 | 120300 | 3008704400 | 78500 | 78500 | 78600 | 78500 | 125 |
| 403 | 20230810 | 120200 | 2998885400 | 78500 | 78500 | 78500 | 78500 | 20 |
| 404 | 20230810 | 120100 | 2997315400 | 78600 | 78600 | 78600 | 78600 | 115 |
| 405 | 20230810 | 120000 | 2988276400 | 78700 | 78500 | 78700 | 78500 | 83 |
| 406 | 20230810 | 115900 | 2981751700 | 78500 | 78600 | 78600 | 78500 | 544 |
| 407 | 20230810 | 115800 | 2938993500 | 78600 | 78600 | 78700 | 78600 | 68 |
| 408 | 20230810 | 115700 | 2933644000 | 78600 | 78600 | 78700 | 78600 | 109 |
| 409 | 20230810 | 115600 | 2925076200 | 78600 | 78600 | 78700 | 78600 | 101 |
| 410 | 20230810 | 115500 | 2917132200 | 78600 | 78600 | 78700 | 78600 | 121 |
| 411 | 20230810 | 115400 | 2907616000 | 78600 | 78700 | 78700 | 78600 | 88 |
| 412 | 20230810 | 115300 | 2900696300 | 78600 | 78700 | 78700 | 78600 | 190 |
| 413 | 20230810 | 115200 | 2885746000 | 78700 | 78700 | 78700 | 78600 | 181 |
| 414 | 20230810 | 115100 | 2871508700 | 78700 | 78600 | 78700 | 78600 | 148 |
| 415 | 20230810 | 115000 | 2859867100 | 78600 | 78600 | 78700 | 78600 | 183 |
| 416 | 20230810 | 114900 | 2845472600 | 78600 | 78600 | 78700 | 78600 | 125 |
| 417 | 20230810 | 114800 | 2835644900 | 78600 | 78600 | 78700 | 78600 | 155 |
| 418 | 20230810 | 114700 | 2823454400 | 78600 | 78600 | 78700 | 78600 | 40 |
| 419 | 20230810 | 114600 | 2820308700 | 78600 | 78600 | 78700 | 78600 | 265 |
| 420 | 20230810 | 114500 | 2799469900 | 78600 | 78600 | 78700 | 78600 | 79 |
| 421 | 20230810 | 114400 | 2793255000 | 78700 | 78600 | 78700 | 78600 | 126 |
| 422 | 20230810 | 114300 | 2783347100 | 78600 | 78600 | 78700 | 78600 | 168 |
| 423 | 20230810 | 114200 | 2770133300 | 78600 | 78700 | 78700 | 78600 | 116 |
| 424 | 20230810 | 114100 | 2761008200 | 78600 | 78600 | 78700 | 78600 | 175 |
| 425 | 20230810 | 114000 | 2747248000 | 78600 | 78700 | 78700 | 78600 | 95 |
| 426 | 20230810 | 113900 | 2739773600 | 78600 | 78600 | 78800 | 78600 | 235 |
| 427 | 20230810 | 113800 | 2721284000 | 78600 | 78800 | 78800 | 78600 | 574 |
| 428 | 20230810 | 113700 | 2676110100 | 78700 | 78700 | 78800 | 78700 | 186 |
| 429 | 20230810 | 113600 | 2661460600 | 78700 | 78700 | 78800 | 78700 | 67 |
| 430 | 20230810 | 113500 | 2656185300 | 78700 | 78700 | 78800 | 78700 | 91 |
| 431 | 20230810 | 113400 | 2649017500 | 78700 | 78700 | 78800 | 78700 | 179 |
| 432 | 20230810 | 113300 | 2634924800 | 78700 | 78700 | 78800 | 78700 | 126 |
| 433 | 20230810 | 113200 | 2624999400 | 78700 | 78800 | 78900 | 78700 | 331 |
| 434 | 20230810 | 113100 | 2598909000 | 78800 | 78800 | 78900 | 78800 | 53 |
| 435 | 20230810 | 113000 | 2594731400 | 78800 | 78800 | 78900 | 78800 | 77 |
| 436 | 20230810 | 112900 | 2588659000 | 78800 | 79000 | 79000 | 78800 | 84 |
| 437 | 20230810 | 112800 | 2582036700 | 79000 | 78800 | 79000 | 78800 | 142 |
| 438 | 20230810 | 112700 | 2570834900 | 78900 | 78900 | 79000 | 78800 | 92 |
| 439 | 20230810 | 112600 | 2563573900 | 78900 | 78800 | 79000 | 78800 | 148 |
| 440 | 20230810 | 112500 | 2551896700 | 78900 | 78800 | 78900 | 78800 | 93 |
| 441 | 20230810 | 112400 | 2544561700 | 78800 | 78900 | 79000 | 78800 | 145 |
| 442 | 20230810 | 112300 | 2533121300 | 78800 | 79000 | 79000 | 78800 | 31 |
| 443 | 20230810 | 112200 | 2530676100 | 78800 | 78900 | 79000 | 78800 | 91 |
| 444 | 20230810 | 112100 | 2523489300 | 79000 | 78900 | 79000 | 78900 | 57 |
| 445 | 20230810 | 112000 | 2518990500 | 79000 | 78900 | 79000 | 78800 | 38 |
| 446 | 20230810 | 111900 | 2515993000 | 79000 | 78900 | 79000 | 78900 | 333 |
| 447 | 20230810 | 111800 | 2489708400 | 79000 | 78900 | 79000 | 78900 | 22 |
| 448 | 20230810 | 111700 | 2487972100 | 78900 | 78900 | 79000 | 78900 | 108 |
| 449 | 20230810 | 111600 | 2479444300 | 78800 | 79000 | 79000 | 78800 | 154 |
| 450 | 20230810 | 111500 | 2467301900 | 78900 | 78800 | 79000 | 78800 | 115 |
| 451 | 20230810 | 111400 | 2458228200 | 78900 | 78800 | 78900 | 78800 | 201 |
| 452 | 20230810 | 111300 | 2442378600 | 78800 | 78800 | 78900 | 78800 | 44 |
| 453 | 20230810 | 111200 | 2438909600 | 78800 | 78800 | 78900 | 78800 | 98 |
| 454 | 20230810 | 111100 | 2431181400 | 78900 | 78900 | 78900 | 78900 | 44 |
| 455 | 20230810 | 111000 | 2427709800 | 78900 | 78900 | 79000 | 78900 | 142 |
| 456 | 20230810 | 110900 | 2416498800 | 78900 | 79000 | 79000 | 78900 | 128 |
| 457 | 20230810 | 110800 | 2406393100 | 78900 | 78900 | 78900 | 78900 | 18 |
| 458 | 20230810 | 110700 | 2404972900 | 79000 | 78700 | 79000 | 78600 | 769 |
| 459 | 20230810 | 110600 | 2344375700 | 78700 | 78700 | 78700 | 78600 | 79 |
| 460 | 20230810 | 110500 | 2338160500 | 78600 | 78600 | 78700 | 78600 | 32 |
| 461 | 20230810 | 110400 | 2335644300 | 78600 | 78600 | 78700 | 78600 | 61 |
| 462 | 20230810 | 110300 | 2330847900 | 78600 | 78600 | 78700 | 78600 | 40 |
| 463 | 20230810 | 110200 | 2327702300 | 78700 | 78600 | 78700 | 78600 | 239 |
| 464 | 20230810 | 110100 | 2308906400 | 78600 | 78700 | 78800 | 78600 | 113 |
| 465 | 20230810 | 110000 | 2300009000 | 78800 | 78700 | 78800 | 78700 | 121 |
| 466 | 20230810 | 105900 | 2290484400 | 78700 | 78800 | 78800 | 78700 | 164 |
| 467 | 20230810 | 105800 | 2277568000 | 78800 | 78800 | 78800 | 78700 | 32 |
| 468 | 20230810 | 105700 | 2275047000 | 78700 | 78700 | 78800 | 78700 | 135 |
| 469 | 20230810 | 105600 | 2264413500 | 78700 | 78800 | 78900 | 78700 | 179 |
| 470 | 20230810 | 105500 | 2250304100 | 78800 | 78800 | 78900 | 78700 | 149 |
| 471 | 20230810 | 105400 | 2238560600 | 78700 | 78700 | 78800 | 78700 | 166 |
| 472 | 20230810 | 105300 | 2225485600 | 78700 | 78600 | 78800 | 78500 | 556 |
| 473 | 20230810 | 105200 | 2181737000 | 78600 | 78600 | 78700 | 78500 | 713 |
| 474 | 20230810 | 105100 | 2125685900 | 78600 | 78600 | 78700 | 78600 | 111 |
| 475 | 20230810 | 105000 | 2116956000 | 78600 | 78600 | 78600 | 78600 | 173 |
| 476 | 20230810 | 104900 | 2103358200 | 78600 | 78700 | 78700 | 78600 | 167 |
| 477 | 20230810 | 104800 | 2090224500 | 78600 | 78700 | 78700 | 78600 | 129 |
| 478 | 20230810 | 104700 | 2080076500 | 78600 | 78600 | 78700 | 78600 | 107 |
| 479 | 20230810 | 104600 | 2071661100 | 78600 | 78600 | 78700 | 78600 | 56 |
| 480 | 20230810 | 104500 | 2067257600 | 78600 | 78600 | 78700 | 78600 | 43 |
| 481 | 20230810 | 104400 | 2063876600 | 78600 | 78600 | 78700 | 78600 | 103 |
| 482 | 20230810 | 104300 | 2055777400 | 78600 | 78600 | 78700 | 78600 | 57 |
| 483 | 20230810 | 104200 | 2051295700 | 78600 | 78600 | 78700 | 78600 | 73 |
| 484 | 20230810 | 104100 | 2045555500 | 78700 | 78600 | 78700 | 78600 | 38 |
| 485 | 20230810 | 104000 | 2042567600 | 78700 | 78700 | 78700 | 78600 | 70 |
| 486 | 20230810 | 103900 | 2037063300 | 78700 | 78600 | 78700 | 78600 | 122 |
| 487 | 20230810 | 103800 | 2027469300 | 78600 | 78600 | 78700 | 78600 | 82 |
| 488 | 20230810 | 103700 | 2021021600 | 78600 | 78600 | 78700 | 78600 | 92 |
| 489 | 20230810 | 103600 | 2013787800 | 78700 | 78700 | 78700 | 78600 | 170 |
| 490 | 20230810 | 103500 | 2000420500 | 78600 | 78600 | 78700 | 78600 | 117 |
| 491 | 20230810 | 103400 | 1991214300 | 78700 | 78700 | 78700 | 78700 | 126 |
| 492 | 20230810 | 103300 | 1981298100 | 78700 | 78700 | 78900 | 78700 | 33 |
| 493 | 20230810 | 103200 | 1978700400 | 78700 | 78800 | 78900 | 78700 | 55 |
| 494 | 20230810 | 103100 | 1974367200 | 78800 | 78800 | 78900 | 78800 | 33 |
| 495 | 20230810 | 103000 | 1971766000 | 79000 | 78700 | 79100 | 78600 | 1433 |
| 496 | 20230810 | 102900 | 1858898500 | 78700 | 78800 | 78800 | 78700 | 141 |
| 497 | 20230810 | 102800 | 1847794300 | 78700 | 78800 | 78900 | 78700 | 87 |
| 498 | 20230810 | 102700 | 1840939300 | 78800 | 78800 | 78900 | 78800 | 83 |
| 499 | 20230810 | 102600 | 1834396400 | 78800 | 78800 | 78900 | 78800 | 24 |
| 500 | 20230810 | 102500 | 1832504500 | 78900 | 78700 | 78900 | 78700 | 314 |
| 501 | 20230810 | 102400 | 1807746200 | 78800 | 78700 | 78800 | 78600 | 573 |
| 502 | 20230810 | 102300 | 1762641700 | 78700 | 78700 | 78800 | 78700 | 31 |
| 503 | 20230810 | 102200 | 1760201300 | 78800 | 78800 | 78800 | 78700 | 93 |
| 504 | 20230810 | 102100 | 1752878300 | 78900 | 78700 | 78900 | 78700 | 277 |
| 505 | 20230810 | 102000 | 1731061200 | 78700 | 78800 | 78900 | 78700 | 33 |
| 506 | 20230810 | 101900 | 1728461500 | 78900 | 78600 | 78900 | 78600 | 349 |
| 507 | 20230810 | 101800 | 1700973400 | 78900 | 78600 | 78900 | 78600 | 58 |
| 508 | 20230810 | 101700 | 1696409500 | 78900 | 78600 | 78900 | 78600 | 59 |
| 509 | 20230810 | 101600 | 1691766700 | 78600 | 78700 | 78900 | 78600 | 227 |
| 510 | 20230810 | 101500 | 1673877800 | 78700 | 78800 | 78800 | 78700 | 65 |
| 511 | 20230810 | 101400 | 1668759800 | 78700 | 78800 | 78900 | 78700 | 221 |
| 512 | 20230810 | 101300 | 1651345300 | 78800 | 78800 | 78900 | 78800 | 41 |
| 513 | 20230810 | 101200 | 1648113200 | 78900 | 78800 | 78900 | 78800 | 81 |
| 514 | 20230810 | 101100 | 1641727900 | 78900 | 78900 | 78900 | 78800 | 24 |
| 515 | 20230810 | 101000 | 1639835800 | 78800 | 78800 | 78900 | 78800 | 90 |
| 516 | 20230810 | 100900 | 1632741400 | 78800 | 78600 | 78900 | 78600 | 625 |
| 517 | 20230810 | 100800 | 1583523300 | 78700 | 78600 | 78700 | 78600 | 84 |
| 518 | 20230810 | 100700 | 1576918300 | 78600 | 78600 | 78700 | 78600 | 186 |
| 519 | 20230810 | 100600 | 1562292900 | 78600 | 78600 | 78700 | 78600 | 47 |
| 520 | 20230810 | 100500 | 1558597400 | 78600 | 78600 | 78700 | 78600 | 102 |
| 521 | 20230810 | 100400 | 1550577200 | 78600 | 78600 | 78700 | 78600 | 29 |
| 522 | 20230810 | 100300 | 1548297000 | 78700 | 78600 | 78700 | 78600 | 485 |
| 523 | 20230810 | 100200 | 1510161500 | 78600 | 78500 | 78600 | 78500 | 60 |
| 524 | 20230810 | 100100 | 1505449300 | 78600 | 78600 | 78700 | 78500 | 556 |
| 525 | 20230810 | 100000 | 1461757000 | 78600 | 78700 | 78700 | 78600 | 25 |
| 526 | 20230810 | 095900 | 1459791900 | 78700 | 78600 | 78700 | 78600 | 50 |
| 527 | 20230810 | 095800 | 1455860400 | 78700 | 78800 | 78800 | 78600 | 679 |
| 528 | 20230810 | 095700 | 1402398700 | 78800 | 78800 | 78900 | 78800 | 57 |
| 529 | 20230810 | 095600 | 1397905600 | 78900 | 78800 | 78900 | 78800 | 11 |
| 530 | 20230810 | 095500 | 1397038000 | 78800 | 78800 | 78800 | 78800 | 11 |
| 531 | 20230810 | 095400 | 1396171200 | 78800 | 78800 | 78800 | 78800 | 5 |
| 532 | 20230810 | 095300 | 1395777200 | 78900 | 78800 | 78900 | 78800 | 12 |
| 533 | 20230810 | 095200 | 1394830800 | 78800 | 78900 | 79000 | 78800 | 57 |
| 534 | 20230810 | 095100 | 1390333900 | 78900 | 78900 | 79000 | 78900 | 59 |
| 535 | 20230810 | 095000 | 1385677600 | 78900 | 79000 | 79300 | 78900 | 529 |
| 536 | 20230810 | 094900 | 1343871000 | 79000 | 79300 | 79300 | 79000 | 362 |
| 537 | 20230810 | 094800 | 1315221200 | 79300 | 79400 | 79400 | 79100 | 320 |
| 538 | 20230810 | 094700 | 1289865100 | 79600 | 79400 | 79600 | 79100 | 1166 |
| 539 | 20230810 | 094600 | 1197226400 | 79400 | 78900 | 79400 | 78800 | 814 |
| 540 | 20230810 | 094500 | 1132812000 | 78900 | 78900 | 79000 | 78900 | 12 |
| 541 | 20230810 | 094400 | 1131864400 | 78900 | 79000 | 79100 | 78800 | 212 |
| 542 | 20230810 | 094300 | 1115120900 | 79100 | 79000 | 79100 | 79000 | 63 |
| 543 | 20230810 | 094200 | 1110141700 | 79000 | 79100 | 79100 | 79000 | 23 |
| 544 | 20230810 | 094100 | 1108323500 | 79000 | 79000 | 79100 | 79000 | 30 |
| 545 | 20230810 | 094000 | 1105953000 | 79000 | 79000 | 79100 | 79000 | 43 |
| 546 | 20230810 | 093900 | 1102554800 | 79000 | 79000 | 79100 | 79000 | 57 |
| 547 | 20230810 | 093800 | 1098050400 | 79100 | 78800 | 79100 | 78800 | 165 |
| 548 | 20230810 | 093700 | 1085020100 | 78900 | 78800 | 78900 | 78800 | 38 |
| 549 | 20230810 | 093600 | 1082024300 | 78800 | 78700 | 79100 | 78700 | 47 |
| 550 | 20230810 | 093500 | 1078316700 | 79100 | 79000 | 79100 | 78700 | 241 |
| 551 | 20230810 | 093400 | 1059285900 | 79000 | 79000 | 79100 | 78800 | 1635 |
| 552 | 20230810 | 093300 | 930171500 | 79000 | 79000 | 79300 | 79000 | 78 |
| 553 | 20230810 | 093200 | 924004300 | 79000 | 79100 | 79300 | 79000 | 205 |
| 554 | 20230810 | 093100 | 907783200 | 79300 | 79100 | 79300 | 79100 | 178 |
| 555 | 20230810 | 093000 | 893692800 | 79100 | 79200 | 79300 | 79100 | 72 |
| 556 | 20230810 | 092900 | 887990700 | 79200 | 79100 | 79300 | 79100 | 95 |
| 557 | 20230810 | 092800 | 880464300 | 79300 | 79100 | 79300 | 79100 | 200 |
| 558 | 20230810 | 092700 | 864620500 | 79200 | 79300 | 79300 | 79100 | 82 |
| 559 | 20230810 | 092600 | 858129300 | 79300 | 79100 | 79300 | 79100 | 32 |
| 560 | 20230810 | 092500 | 855596700 | 79100 | 79100 | 79400 | 79000 | 148 |
| 561 | 20230810 | 092400 | 843857100 | 79400 | 79400 | 79400 | 79200 | 197 |
| 562 | 20230810 | 092300 | 828237600 | 79400 | 79200 | 79400 | 79200 | 295 |
| 563 | 20230810 | 092200 | 804829600 | 79400 | 78800 | 79500 | 78800 | 2015 |
| 564 | 20230810 | 092100 | 645173800 | 78800 | 78800 | 79100 | 78800 | 143 |
| 565 | 20230810 | 092000 | 633877800 | 78800 | 78600 | 79000 | 78600 | 686 |
| 566 | 20230810 | 091900 | 579828100 | 78700 | 78600 | 78700 | 78600 | 30 |
| 567 | 20230810 | 091800 | 577468200 | 78700 | 78600 | 78700 | 78600 | 81 |
| 568 | 20230810 | 091700 | 571098100 | 78700 | 78800 | 78800 | 78600 | 859 |
| 569 | 20230810 | 091600 | 503531800 | 78800 | 78700 | 78900 | 78700 | 250 |
| 570 | 20230810 | 091500 | 483833700 | 78700 | 79000 | 79000 | 78700 | 105 |
| 571 | 20230810 | 091400 | 475547500 | 79000 | 78700 | 79000 | 78700 | 47 |
| 572 | 20230810 | 091300 | 471845300 | 79000 | 78700 | 79000 | 78700 | 66 |
| 573 | 20230810 | 091200 | 466643800 | 79000 | 79000 | 79200 | 78700 | 563 |
| 574 | 20230810 | 091100 | 422202800 | 79000 | 79200 | 79300 | 79000 | 109 |
| 575 | 20230810 | 091000 | 413572800 | 79200 | 79000 | 79300 | 79000 | 639 |
| 576 | 20230810 | 090900 | 362985900 | 79000 | 79200 | 79200 | 79000 | 136 |
| 577 | 20230810 | 090800 | 352226300 | 78900 | 79000 | 79200 | 78800 | 321 |
| 578 | 20230810 | 090700 | 326878700 | 79200 | 79000 | 79300 | 78800 | 1633 |
| 579 | 20230810 | 090600 | 197741900 | 79000 | 79100 | 79300 | 78900 | 299 |
| 580 | 20230810 | 090500 | 174083600 | 79300 | 79300 | 79300 | 79100 | 71 |
| 581 | 20230810 | 090400 | 168460100 | 79300 | 79000 | 79300 | 78800 | 413 |
| 582 | 20230810 | 090300 | 135796800 | 78900 | 79000 | 79100 | 78700 | 120 |
| 583 | 20230810 | 090200 | 126321400 | 79100 | 78700 | 79100 | 78700 | 385 |
| 584 | 20230810 | 090100 | 95948600 | 78700 | 78600 | 79100 | 78600 | 582 |
| 585 | 20230810 | 090000 | 50034500 | 78600 | 78700 | 78800 | 78500 | 636 |