34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 184700 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 21805 |
| 3 | 20240702 | 184600 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 4 | 20240702 | 184500 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 5 | 20240702 | 184400 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 6 | 20240702 | 184300 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 7 | 20240702 | 184200 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 8 | 20240702 | 184100 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 9 | 20240702 | 184000 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 10 | 20240702 | 183900 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 11 | 20240702 | 183800 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 12 | 20240702 | 183700 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 13 | 20240702 | 183600 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 14 | 20240702 | 183500 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 15 | 20240702 | 183400 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 16 | 20240702 | 183300 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 17 | 20240702 | 183200 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 18 | 20240702 | 183100 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 19 | 20240702 | 183000 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 20 | 20240702 | 182900 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 21 | 20240702 | 182800 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 22 | 20240702 | 182700 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 23 | 20240702 | 182600 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 24 | 20240702 | 182500 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 25 | 20240702 | 182400 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 26 | 20240702 | 182300 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 27 | 20240702 | 182200 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 28 | 20240702 | 182100 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 29 | 20240702 | 182000 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 30 | 20240702 | 181900 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 31 | 20240702 | 181800 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 32 | 20240702 | 181700 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 21805 |
| 33 | 20240702 | 181600 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 34 | 20240702 | 181500 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 35 | 20240702 | 181400 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 36 | 20240702 | 181300 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 37 | 20240702 | 181200 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 38 | 20240702 | 181100 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 39 | 20240702 | 181000 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 40 | 20240702 | 180900 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 41 | 20240702 | 180800 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 42 | 20240702 | 180700 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 43 | 20240702 | 180600 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 44 | 20240702 | 180500 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 45 | 20240702 | 180400 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 46 | 20240702 | 180300 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 47 | 20240702 | 180200 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 48 | 20240702 | 180100 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 49 | 20240702 | 180000 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 50 | 20240702 | 175900 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 51 | 20240702 | 175800 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 52 | 20240702 | 175700 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 53 | 20240702 | 175600 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 54 | 20240702 | 175500 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 55 | 20240702 | 175400 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 56 | 20240702 | 175300 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 57 | 20240702 | 175200 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 58 | 20240702 | 175100 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 59 | 20240702 | 175000 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 60 | 20240702 | 174900 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 61 | 20240702 | 174800 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 62 | 20240702 | 174700 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 21805 |
| 63 | 20240702 | 174600 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 64 | 20240702 | 174500 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 65 | 20240702 | 174400 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 66 | 20240702 | 174300 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 67 | 20240702 | 174200 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 68 | 20240702 | 174100 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 69 | 20240702 | 174000 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 70 | 20240702 | 173900 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 71 | 20240702 | 173800 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 72 | 20240702 | 173700 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 73 | 20240702 | 173600 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 74 | 20240702 | 173500 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 75 | 20240702 | 173400 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 76 | 20240702 | 173300 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 77 | 20240702 | 173200 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 78 | 20240702 | 173100 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 79 | 20240702 | 173000 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 80 | 20240702 | 172900 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 81 | 20240702 | 172800 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 82 | 20240702 | 172700 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 83 | 20240702 | 172600 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 84 | 20240702 | 172500 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 85 | 20240702 | 172400 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 86 | 20240702 | 172300 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 87 | 20240702 | 172200 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 88 | 20240702 | 172100 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 89 | 20240702 | 172000 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 90 | 20240702 | 171900 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 91 | 20240702 | 171800 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 92 | 20240702 | 171700 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 21805 |
| 93 | 20240702 | 171600 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 94 | 20240702 | 171500 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 95 | 20240702 | 171400 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 96 | 20240702 | 171300 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 97 | 20240702 | 171200 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 98 | 20240702 | 171100 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 99 | 20240702 | 171000 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 100 | 20240702 | 170900 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 101 | 20240702 | 170800 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 102 | 20240702 | 170700 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 103 | 20240702 | 170600 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 104 | 20240702 | 170500 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 105 | 20240702 | 170400 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 106 | 20240702 | 170300 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 107 | 20240702 | 170200 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 108 | 20240702 | 170100 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 109 | 20240702 | 170000 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 110 | 20240702 | 165900 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 111 | 20240702 | 165800 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 112 | 20240702 | 165700 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 113 | 20240702 | 165600 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 114 | 20240702 | 165500 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 115 | 20240702 | 165400 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 116 | 20240702 | 165300 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 117 | 20240702 | 165200 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 118 | 20240702 | 165100 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 119 | 20240702 | 165000 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 120 | 20240702 | 164900 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 121 | 20240702 | 164800 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 122 | 20240702 | 164700 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 21805 |
| 123 | 20240702 | 164600 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 124 | 20240702 | 164500 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 125 | 20240702 | 164400 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 126 | 20240702 | 164300 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 127 | 20240702 | 164200 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 128 | 20240702 | 164100 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 129 | 20240702 | 164000 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 130 | 20240702 | 163900 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 131 | 20240702 | 163800 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 132 | 20240702 | 163700 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 133 | 20240702 | 163600 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 134 | 20240702 | 163500 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 135 | 20240702 | 163400 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 136 | 20240702 | 163300 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 137 | 20240702 | 163200 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 138 | 20240702 | 163100 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 139 | 20240702 | 163000 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 140 | 20240702 | 162900 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 141 | 20240702 | 162800 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 142 | 20240702 | 162700 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 143 | 20240702 | 162600 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 144 | 20240702 | 162500 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 145 | 20240702 | 162400 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 146 | 20240702 | 162300 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 147 | 20240702 | 162200 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 148 | 20240702 | 162100 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 149 | 20240702 | 162000 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 150 | 20240702 | 161900 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 151 | 20240702 | 161800 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 152 | 20240702 | 161700 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 21805 |
| 153 | 20240702 | 161600 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 154 | 20240702 | 161500 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 155 | 20240702 | 161400 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 156 | 20240702 | 161300 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 157 | 20240702 | 161200 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 158 | 20240702 | 161100 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 159 | 20240702 | 161000 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 160 | 20240702 | 160900 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 161 | 20240702 | 160800 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 162 | 20240702 | 160700 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 163 | 20240702 | 160600 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 164 | 20240702 | 160500 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 165 | 20240702 | 160400 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 166 | 20240702 | 160300 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 167 | 20240702 | 160200 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 168 | 20240702 | 160100 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 169 | 20240702 | 160000 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 170 | 20240702 | 155900 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 171 | 20240702 | 155800 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 172 | 20240702 | 155700 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 173 | 20240702 | 155600 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 174 | 20240702 | 155500 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 175 | 20240702 | 155400 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 176 | 20240702 | 155300 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 177 | 20240702 | 155200 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 178 | 20240702 | 155100 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 179 | 20240702 | 155000 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 180 | 20240702 | 154900 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 181 | 20240702 | 154800 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 182 | 20240702 | 154700 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 21805 |
| 183 | 20240702 | 154600 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 184 | 20240702 | 154500 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 185 | 20240702 | 154400 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 186 | 20240702 | 154300 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 187 | 20240702 | 154200 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 188 | 20240702 | 154100 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 189 | 20240702 | 154000 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 190 | 20240702 | 153900 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 191 | 20240702 | 153800 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 192 | 20240702 | 153700 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 193 | 20240702 | 153600 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 194 | 20240702 | 153500 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 195 | 20240702 | 153400 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 196 | 20240702 | 153300 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 197 | 20240702 | 153200 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 198 | 20240702 | 153100 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 199 | 20240702 | 153000 | 32475001100 | 114400 | 114400 | 114400 | 114400 | 21805 |
| 200 | 20240702 | 152900 | 29980509100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 201 | 20240702 | 152800 | 29980509100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 202 | 20240702 | 152700 | 29980509100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 203 | 20240702 | 152600 | 29980509100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 204 | 20240702 | 152500 | 29980509100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 205 | 20240702 | 152400 | 29980509100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 206 | 20240702 | 152300 | 29980509100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 207 | 20240702 | 152200 | 29980509100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 208 | 20240702 | 152100 | 29980509100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 209 | 20240702 | 152000 | 29980509100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 210 | 20240702 | 151900 | 29980509100 | 114900 | 114700 | 114900 | 114500 | 327 |
| 211 | 20240702 | 151800 | 29942980700 | 114900 | 114500 | 114900 | 114400 | 816 |
| 212 | 20240702 | 151700 | 29849330900 | 114400 | 114400 | 114700 | 114300 | 1847 |
| 213 | 20240702 | 151600 | 29637991400 | 114400 | 114300 | 114400 | 114200 | 450 |
| 214 | 20240702 | 151500 | 29586568600 | 114300 | 113800 | 114600 | 113800 | 3987 |
| 215 | 20240702 | 151400 | 29131311900 | 113800 | 113700 | 113900 | 113700 | 626 |
| 216 | 20240702 | 151300 | 29060070900 | 113700 | 113700 | 113800 | 113700 | 471 |
| 217 | 20240702 | 151200 | 29006506800 | 113700 | 113800 | 113900 | 113700 | 1025 |
| 218 | 20240702 | 151100 | 28889870100 | 113800 | 114000 | 114100 | 113800 | 1561 |
| 219 | 20240702 | 151000 | 28711911200 | 114000 | 114100 | 114200 | 114000 | 891 |
| 220 | 20240702 | 150900 | 28610308200 | 114100 | 114200 | 114300 | 114100 | 962 |
| 221 | 20240702 | 150800 | 28500451100 | 114200 | 114200 | 114300 | 114200 | 584 |
| 222 | 20240702 | 150700 | 28433754200 | 114300 | 114200 | 114300 | 114200 | 223 |
| 223 | 20240702 | 150600 | 28408286200 | 114200 | 114200 | 114300 | 114100 | 491 |
| 224 | 20240702 | 150500 | 28352218100 | 114200 | 114200 | 114300 | 114200 | 286 |
| 225 | 20240702 | 150400 | 28319556800 | 114200 | 114300 | 114300 | 114200 | 355 |
| 226 | 20240702 | 150300 | 28279013400 | 114200 | 114300 | 114400 | 114200 | 668 |
| 227 | 20240702 | 150200 | 28202667300 | 114300 | 114500 | 114600 | 114300 | 1638 |
| 228 | 20240702 | 150100 | 28015158700 | 114500 | 114500 | 114600 | 114500 | 343 |
| 229 | 20240702 | 150000 | 27975869500 | 114500 | 114500 | 114600 | 114500 | 448 |
| 230 | 20240702 | 145900 | 27924560000 | 114500 | 114500 | 114600 | 114500 | 491 |
| 231 | 20240702 | 145800 | 27868337700 | 114500 | 114600 | 114600 | 114500 | 223 |
| 232 | 20240702 | 145700 | 27842802600 | 114500 | 114500 | 114600 | 114500 | 222 |
| 233 | 20240702 | 145600 | 27817380600 | 114500 | 114500 | 114700 | 114500 | 160 |
| 234 | 20240702 | 145500 | 27799050600 | 114400 | 114600 | 114700 | 114400 | 401 |
| 235 | 20240702 | 145400 | 27753128100 | 114600 | 114400 | 114700 | 114400 | 1236 |
| 236 | 20240702 | 145300 | 27611551600 | 114400 | 114400 | 114500 | 114400 | 254 |
| 237 | 20240702 | 145200 | 27582491900 | 114400 | 114400 | 114500 | 114400 | 132 |
| 238 | 20240702 | 145100 | 27567387000 | 114400 | 114800 | 114800 | 114400 | 811 |
| 239 | 20240702 | 145000 | 27474368800 | 114800 | 114400 | 114800 | 114200 | 459 |
| 240 | 20240702 | 144900 | 27421819800 | 114400 | 114200 | 114400 | 114200 | 772 |
| 241 | 20240702 | 144800 | 27333629400 | 114200 | 114200 | 114300 | 114200 | 176 |
| 242 | 20240702 | 144700 | 27313525800 | 114300 | 114300 | 114300 | 114200 | 186 |
| 243 | 20240702 | 144600 | 27292282600 | 114300 | 114300 | 114400 | 114300 | 770 |
| 244 | 20240702 | 144500 | 27204268100 | 114300 | 114300 | 114400 | 114300 | 88 |
| 245 | 20240702 | 144400 | 27194209000 | 114300 | 114300 | 114400 | 114300 | 153 |
| 246 | 20240702 | 144300 | 27176717400 | 114300 | 114500 | 114600 | 114300 | 748 |
| 247 | 20240702 | 144200 | 27091098900 | 114500 | 114100 | 114500 | 114100 | 642 |
| 248 | 20240702 | 144100 | 27017761300 | 114100 | 114100 | 114200 | 114100 | 208 |
| 249 | 20240702 | 144000 | 26994021500 | 114100 | 114100 | 114200 | 114100 | 263 |
| 250 | 20240702 | 143900 | 26964007300 | 114100 | 114100 | 114200 | 114100 | 471 |
| 251 | 20240702 | 143800 | 26910250500 | 114100 | 114100 | 114200 | 114100 | 160 |
| 252 | 20240702 | 143700 | 26891990700 | 114100 | 114100 | 114200 | 114100 | 599 |
| 253 | 20240702 | 143600 | 26823644700 | 114100 | 114500 | 114700 | 114100 | 1151 |
| 254 | 20240702 | 143500 | 26691991800 | 114400 | 114200 | 114500 | 114200 | 274 |
| 255 | 20240702 | 143400 | 26660668200 | 114100 | 114300 | 114500 | 114100 | 1439 |
| 256 | 20240702 | 143300 | 26496081700 | 114300 | 114300 | 114400 | 114300 | 203 |
| 257 | 20240702 | 143200 | 26472869800 | 114300 | 114300 | 114400 | 114300 | 365 |
| 258 | 20240702 | 143100 | 26431132300 | 114400 | 114300 | 114400 | 114200 | 427 |
| 259 | 20240702 | 143000 | 26382310300 | 114200 | 114200 | 114300 | 114200 | 257 |
| 260 | 20240702 | 142900 | 26352952300 | 114300 | 114200 | 114300 | 114200 | 273 |
| 261 | 20240702 | 142800 | 26321761300 | 114200 | 114400 | 114400 | 114100 | 1061 |
| 262 | 20240702 | 142700 | 26200465300 | 114500 | 114500 | 114500 | 114400 | 577 |
| 263 | 20240702 | 142600 | 26134425000 | 114500 | 114500 | 114700 | 114500 | 135 |
| 264 | 20240702 | 142500 | 26118966000 | 114600 | 114900 | 114900 | 114600 | 385 |
| 265 | 20240702 | 142400 | 26074797400 | 114800 | 114600 | 114900 | 114500 | 564 |
| 266 | 20240702 | 142300 | 26010143700 | 114500 | 114900 | 114900 | 114400 | 794 |
| 267 | 20240702 | 142200 | 25918983400 | 114900 | 114900 | 115000 | 114900 | 92 |
| 268 | 20240702 | 142100 | 25908409300 | 114900 | 115000 | 115100 | 114900 | 1089 |
| 269 | 20240702 | 142000 | 25783202300 | 115000 | 114900 | 115100 | 114900 | 251 |
| 270 | 20240702 | 141900 | 25754324000 | 115000 | 114900 | 115000 | 114900 | 282 |
| 271 | 20240702 | 141800 | 25721899300 | 115000 | 114800 | 115000 | 114800 | 200 |
| 272 | 20240702 | 141700 | 25698927300 | 114800 | 114800 | 115100 | 114800 | 185 |
| 273 | 20240702 | 141600 | 25677665300 | 114800 | 115100 | 115200 | 114800 | 852 |
| 274 | 20240702 | 141500 | 25579686200 | 115000 | 114900 | 115100 | 114900 | 321 |
| 275 | 20240702 | 141400 | 25542766600 | 114900 | 115000 | 115000 | 114900 | 287 |
| 276 | 20240702 | 141300 | 25509769100 | 115000 | 114900 | 115000 | 114900 | 197 |
| 277 | 20240702 | 141200 | 25487126600 | 114900 | 114800 | 115000 | 114800 | 439 |
| 278 | 20240702 | 141100 | 25436676900 | 114900 | 114800 | 114900 | 114800 | 143 |
| 279 | 20240702 | 141000 | 25420249800 | 114800 | 114900 | 114900 | 114700 | 173 |
| 280 | 20240702 | 140900 | 25400382500 | 114900 | 114700 | 114900 | 114700 | 466 |
| 281 | 20240702 | 140800 | 25346908800 | 114700 | 114700 | 114800 | 114700 | 123 |
| 282 | 20240702 | 140700 | 25332793400 | 114800 | 115100 | 115200 | 114800 | 582 |
| 283 | 20240702 | 140600 | 25265896000 | 115100 | 114600 | 115200 | 114600 | 972 |
| 284 | 20240702 | 140500 | 25154245500 | 114600 | 114600 | 114700 | 114600 | 174 |
| 285 | 20240702 | 140400 | 25134294900 | 114600 | 114700 | 114800 | 114400 | 341 |
| 286 | 20240702 | 140300 | 25095181500 | 114800 | 113900 | 114900 | 113900 | 400 |
| 287 | 20240702 | 140200 | 25049336400 | 113900 | 114500 | 114600 | 113800 | 363 |
| 288 | 20240702 | 140100 | 25007833300 | 114500 | 114800 | 115400 | 114500 | 1132 |
| 289 | 20240702 | 140000 | 24877620600 | 114900 | 115000 | 115000 | 114600 | 699 |
| 290 | 20240702 | 135900 | 24797356200 | 115000 | 114500 | 115000 | 114500 | 625 |
| 291 | 20240702 | 135800 | 24725700100 | 114500 | 114300 | 114600 | 114300 | 279 |
| 292 | 20240702 | 135700 | 24693748000 | 114300 | 114200 | 114800 | 114200 | 487 |
| 293 | 20240702 | 135600 | 24638051800 | 114300 | 114200 | 114300 | 114200 | 258 |
| 294 | 20240702 | 135500 | 24608569700 | 114200 | 114100 | 114300 | 114100 | 220 |
| 295 | 20240702 | 135400 | 24583443600 | 114100 | 113800 | 114200 | 113800 | 241 |
| 296 | 20240702 | 135300 | 24555965600 | 114000 | 114300 | 114300 | 113800 | 525 |
| 297 | 20240702 | 135200 | 24496146700 | 114200 | 114400 | 114500 | 113800 | 682 |
| 298 | 20240702 | 135100 | 24418264300 | 114500 | 114400 | 114800 | 114300 | 414 |
| 299 | 20240702 | 135000 | 24370879100 | 114900 | 115000 | 115100 | 114400 | 3383 |
| 300 | 20240702 | 134900 | 23983116800 | 115100 | 115000 | 115100 | 114900 | 635 |
| 301 | 20240702 | 134800 | 23910090200 | 115000 | 115000 | 115100 | 114900 | 450 |
| 302 | 20240702 | 134700 | 23858326800 | 115000 | 114900 | 115100 | 114900 | 352 |
| 303 | 20240702 | 134600 | 23817828600 | 115000 | 115000 | 115000 | 114800 | 502 |
| 304 | 20240702 | 134500 | 23760135700 | 115000 | 115200 | 115300 | 114900 | 1176 |
| 305 | 20240702 | 134400 | 23624779800 | 115300 | 115200 | 115300 | 115200 | 288 |
| 306 | 20240702 | 134300 | 23591584900 | 115100 | 115300 | 115300 | 115100 | 336 |
| 307 | 20240702 | 134200 | 23552870100 | 115200 | 115300 | 115400 | 115200 | 430 |
| 308 | 20240702 | 134100 | 23503289100 | 115500 | 115400 | 115500 | 115200 | 555 |
| 309 | 20240702 | 134000 | 23439264400 | 115300 | 115200 | 115400 | 115100 | 618 |
| 310 | 20240702 | 133900 | 23368010100 | 115200 | 115100 | 115200 | 115100 | 194 |
| 311 | 20240702 | 133800 | 23345668900 | 115100 | 115100 | 115200 | 115100 | 215 |
| 312 | 20240702 | 133700 | 23320920000 | 115000 | 115000 | 115100 | 114900 | 610 |
| 313 | 20240702 | 133600 | 23250745100 | 115000 | 114900 | 115200 | 114900 | 369 |
| 314 | 20240702 | 133500 | 23208303100 | 115000 | 115000 | 115100 | 114900 | 473 |
| 315 | 20240702 | 133400 | 23153893400 | 115000 | 115000 | 115100 | 115000 | 102 |
| 316 | 20240702 | 133300 | 23142161000 | 115100 | 115200 | 115300 | 114900 | 1134 |
| 317 | 20240702 | 133200 | 23011632400 | 115200 | 115300 | 115300 | 115200 | 112 |
| 318 | 20240702 | 133100 | 22998722900 | 115200 | 115200 | 115300 | 115200 | 200 |
| 319 | 20240702 | 133000 | 22975673000 | 115200 | 115300 | 115400 | 115100 | 637 |
| 320 | 20240702 | 132900 | 22902250200 | 115200 | 115300 | 115300 | 115100 | 440 |
| 321 | 20240702 | 132800 | 22851528900 | 115300 | 115100 | 115400 | 115000 | 507 |
| 322 | 20240702 | 132700 | 22793091100 | 115000 | 115200 | 115200 | 115000 | 202 |
| 323 | 20240702 | 132600 | 22769835100 | 115200 | 115000 | 115300 | 115000 | 209 |
| 324 | 20240702 | 132500 | 22745752300 | 115100 | 115400 | 115500 | 114900 | 441 |
| 325 | 20240702 | 132400 | 22694995400 | 115400 | 115400 | 115600 | 115400 | 227 |
| 326 | 20240702 | 132300 | 22668777500 | 115500 | 115200 | 115600 | 115200 | 807 |
| 327 | 20240702 | 132200 | 22575705500 | 115200 | 115200 | 115400 | 115100 | 253 |
| 328 | 20240702 | 132100 | 22546539800 | 115200 | 115100 | 115300 | 115100 | 492 |
| 329 | 20240702 | 132000 | 22489878700 | 115200 | 114800 | 115200 | 114800 | 322 |
| 330 | 20240702 | 131900 | 22452840000 | 115000 | 115200 | 115600 | 114700 | 1044 |
| 331 | 20240702 | 131800 | 22332592000 | 115200 | 114800 | 115300 | 114800 | 682 |
| 332 | 20240702 | 131700 | 22254155800 | 114800 | 114800 | 115200 | 114800 | 1655 |
| 333 | 20240702 | 131600 | 22063879000 | 114800 | 114600 | 114800 | 114400 | 972 |
| 334 | 20240702 | 131500 | 21952428200 | 114500 | 114100 | 114700 | 114000 | 1171 |
| 335 | 20240702 | 131400 | 21818743000 | 114100 | 114700 | 115000 | 114100 | 2301 |
| 336 | 20240702 | 131300 | 21554906600 | 114600 | 115100 | 115400 | 114000 | 7230 |
| 337 | 20240702 | 131200 | 20727704600 | 114600 | 115500 | 115500 | 114500 | 3810 |
| 338 | 20240702 | 131100 | 20289770000 | 115400 | 116400 | 116700 | 115200 | 3415 |
| 339 | 20240702 | 131000 | 19894241700 | 116700 | 117100 | 117800 | 115700 | 8973 |
| 340 | 20240702 | 130900 | 18846815900 | 117000 | 120600 | 120700 | 116200 | 22731 |
| 341 | 20240702 | 130800 | 16131983500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 342 | 20240702 | 130700 | 16131983500 | 118500 | 118500 | 118500 | 118500 | 0 |
| 343 | 20240702 | 130600 | 16131983500 | 118500 | 115700 | 118500 | 115600 | 4113 |
| 344 | 20240702 | 130500 | 15652748900 | 115700 | 115300 | 116500 | 115300 | 6532 |
| 345 | 20240702 | 130400 | 14897517600 | 115200 | 115000 | 115200 | 114900 | 1160 |
| 346 | 20240702 | 130300 | 14763995900 | 115000 | 115100 | 115100 | 114900 | 1012 |
| 347 | 20240702 | 130200 | 14647650200 | 115000 | 115100 | 115100 | 115000 | 122 |
| 348 | 20240702 | 130100 | 14633608500 | 115100 | 114800 | 115100 | 114700 | 2237 |
| 349 | 20240702 | 130000 | 14376492500 | 114800 | 114700 | 114800 | 114700 | 50 |
| 350 | 20240702 | 125900 | 14370752800 | 114800 | 114700 | 114800 | 114600 | 278 |
| 351 | 20240702 | 125800 | 14338856400 | 114700 | 114800 | 114800 | 114700 | 727 |
| 352 | 20240702 | 125700 | 14255462000 | 114800 | 114800 | 114800 | 114700 | 360 |
| 353 | 20240702 | 125600 | 14214134700 | 114800 | 114800 | 114800 | 114700 | 209 |
| 354 | 20240702 | 125500 | 14190142700 | 114800 | 114700 | 114800 | 114700 | 199 |
| 355 | 20240702 | 125400 | 14167300200 | 114800 | 114800 | 114800 | 114700 | 193 |
| 356 | 20240702 | 125300 | 14145144200 | 114800 | 114500 | 114800 | 114400 | 537 |
| 357 | 20240702 | 125200 | 14083640700 | 114500 | 114500 | 114500 | 114400 | 94 |
| 358 | 20240702 | 125100 | 14072878300 | 114500 | 114500 | 114500 | 114400 | 136 |
| 359 | 20240702 | 125000 | 14057306400 | 114500 | 114400 | 114500 | 114400 | 105 |
| 360 | 20240702 | 124900 | 14045287300 | 114500 | 114500 | 114500 | 114400 | 93 |
| 361 | 20240702 | 124800 | 14034640500 | 114500 | 114500 | 114500 | 114400 | 145 |
| 362 | 20240702 | 124700 | 14018041500 | 114500 | 114500 | 114500 | 114400 | 39 |
| 363 | 20240702 | 124600 | 14013577200 | 114500 | 114400 | 114500 | 114400 | 81 |
| 364 | 20240702 | 124500 | 14004304500 | 114500 | 114500 | 114500 | 114400 | 199 |
| 365 | 20240702 | 124400 | 13981533500 | 114600 | 114400 | 114700 | 114400 | 180 |
| 366 | 20240702 | 124300 | 13960921900 | 114600 | 114800 | 114800 | 114600 | 521 |
| 367 | 20240702 | 124200 | 13901169200 | 114800 | 114800 | 114800 | 114700 | 139 |
| 368 | 20240702 | 124100 | 13885213300 | 114800 | 114800 | 114800 | 114700 | 226 |
| 369 | 20240702 | 124000 | 13859269800 | 114800 | 114800 | 114900 | 114700 | 703 |
| 370 | 20240702 | 123900 | 13778577800 | 114800 | 114800 | 114800 | 114700 | 381 |
| 371 | 20240702 | 123800 | 13734863300 | 114800 | 114800 | 114800 | 114500 | 379 |
| 372 | 20240702 | 123700 | 13691357600 | 114800 | 114400 | 114900 | 114300 | 3045 |
| 373 | 20240702 | 123600 | 13342414500 | 114400 | 114400 | 114400 | 114300 | 139 |
| 374 | 20240702 | 123500 | 13326517800 | 114300 | 114300 | 114400 | 114300 | 121 |
| 375 | 20240702 | 123400 | 13312677100 | 114400 | 114300 | 114400 | 114300 | 113 |
| 376 | 20240702 | 123300 | 13299752700 | 114300 | 114400 | 114400 | 114300 | 70 |
| 377 | 20240702 | 123200 | 13291746200 | 114400 | 114400 | 114400 | 114300 | 106 |
| 378 | 20240702 | 123100 | 13279620200 | 114400 | 114400 | 114400 | 114300 | 28 |
| 379 | 20240702 | 123000 | 13276418200 | 114400 | 114400 | 114400 | 114300 | 153 |
| 380 | 20240702 | 122900 | 13258922900 | 114400 | 114300 | 114400 | 114200 | 568 |
| 381 | 20240702 | 122800 | 13193991600 | 114400 | 114300 | 114400 | 114300 | 126 |
| 382 | 20240702 | 122700 | 13179579500 | 114400 | 114100 | 114400 | 114100 | 1210 |
| 383 | 20240702 | 122600 | 13041349000 | 114100 | 114100 | 114100 | 114000 | 175 |
| 384 | 20240702 | 122500 | 13021381900 | 114000 | 114100 | 114100 | 114000 | 99 |
| 385 | 20240702 | 122400 | 13010091300 | 114000 | 114100 | 114100 | 114000 | 134 |
| 386 | 20240702 | 122300 | 12994804600 | 114200 | 114100 | 114200 | 114000 | 477 |
| 387 | 20240702 | 122200 | 12940378400 | 114200 | 114200 | 114200 | 114100 | 209 |
| 388 | 20240702 | 122100 | 12916511000 | 114100 | 114100 | 114200 | 114100 | 175 |
| 389 | 20240702 | 122000 | 12896540900 | 114100 | 114200 | 114200 | 114000 | 52 |
| 390 | 20240702 | 121900 | 12890607700 | 114200 | 114000 | 114200 | 113800 | 594 |
| 391 | 20240702 | 121800 | 12822891800 | 114100 | 114100 | 114100 | 114000 | 101 |
| 392 | 20240702 | 121700 | 12811368000 | 114000 | 114400 | 114400 | 114000 | 859 |
| 393 | 20240702 | 121600 | 12713199900 | 114300 | 115000 | 115500 | 114000 | 3014 |
| 394 | 20240702 | 121500 | 12367734400 | 115000 | 113700 | 115000 | 113600 | 9884 |
| 395 | 20240702 | 121400 | 11238647600 | 113700 | 113700 | 113800 | 113600 | 485 |
| 396 | 20240702 | 121300 | 11183493800 | 113700 | 113700 | 113700 | 113600 | 288 |
| 397 | 20240702 | 121200 | 11150758700 | 113700 | 113700 | 113700 | 113600 | 122 |
| 398 | 20240702 | 121100 | 11136890400 | 113700 | 113600 | 113700 | 113600 | 57 |
| 399 | 20240702 | 121000 | 11130410200 | 113600 | 113700 | 113700 | 113600 | 531 |
| 400 | 20240702 | 120900 | 11070086700 | 113700 | 113700 | 113700 | 113600 | 108 |
| 401 | 20240702 | 120800 | 11057809800 | 113700 | 113600 | 113700 | 113600 | 465 |
| 402 | 20240702 | 120700 | 11004981100 | 113700 | 113700 | 113700 | 113700 | 127 |
| 403 | 20240702 | 120600 | 10990541200 | 113700 | 113600 | 113700 | 113500 | 139 |
| 404 | 20240702 | 120500 | 10974744800 | 113600 | 113600 | 113700 | 113600 | 533 |
| 405 | 20240702 | 120400 | 10914193400 | 113600 | 113500 | 113600 | 113500 | 111 |
| 406 | 20240702 | 120300 | 10901584600 | 113500 | 113500 | 113500 | 113400 | 119 |
| 407 | 20240702 | 120200 | 10888079800 | 113500 | 113500 | 113500 | 113400 | 132 |
| 408 | 20240702 | 120100 | 10873099400 | 113400 | 113400 | 113500 | 113400 | 65 |
| 409 | 20240702 | 120000 | 10865724400 | 113500 | 113300 | 113500 | 113200 | 530 |
| 410 | 20240702 | 115900 | 10805656300 | 113300 | 113200 | 113300 | 113200 | 26 |
| 411 | 20240702 | 115800 | 10802712400 | 113300 | 113200 | 113300 | 113100 | 158 |
| 412 | 20240702 | 115700 | 10784827600 | 113100 | 113300 | 113300 | 113100 | 242 |
| 413 | 20240702 | 115600 | 10757423100 | 113300 | 113400 | 113400 | 113300 | 106 |
| 414 | 20240702 | 115500 | 10745407600 | 113300 | 113600 | 113700 | 113300 | 584 |
| 415 | 20240702 | 115400 | 10679070400 | 113600 | 113800 | 113800 | 113600 | 1229 |
| 416 | 20240702 | 115300 | 10539333100 | 113700 | 113800 | 113800 | 113700 | 370 |
| 417 | 20240702 | 115200 | 10497237800 | 113700 | 113800 | 113800 | 113700 | 324 |
| 418 | 20240702 | 115100 | 10460371700 | 113700 | 113800 | 113800 | 113700 | 226 |
| 419 | 20240702 | 115000 | 10434664300 | 113800 | 113800 | 113800 | 113700 | 162 |
| 420 | 20240702 | 114900 | 10416236300 | 113800 | 113800 | 113800 | 113800 | 122 |
| 421 | 20240702 | 114800 | 10402352700 | 113800 | 113300 | 113800 | 113300 | 2268 |
| 422 | 20240702 | 114700 | 10144851900 | 113300 | 113300 | 113400 | 113300 | 142 |
| 423 | 20240702 | 114600 | 10128758000 | 113400 | 113400 | 113400 | 113300 | 109 |
| 424 | 20240702 | 114500 | 10116400300 | 113300 | 113400 | 113400 | 113300 | 190 |
| 425 | 20240702 | 114400 | 10094866200 | 113300 | 113300 | 113400 | 113300 | 676 |
| 426 | 20240702 | 114300 | 10018272900 | 113400 | 113400 | 113400 | 113300 | 110 |
| 427 | 20240702 | 114200 | 10005801600 | 113300 | 113300 | 113400 | 113200 | 289 |
| 428 | 20240702 | 114100 | 9973064300 | 113200 | 113200 | 113300 | 113200 | 89 |
| 429 | 20240702 | 114000 | 9962985200 | 113300 | 113300 | 113300 | 113200 | 197 |
| 430 | 20240702 | 113900 | 9940677500 | 113200 | 113200 | 113300 | 113200 | 268 |
| 431 | 20240702 | 113800 | 9910332500 | 113200 | 113300 | 113300 | 113200 | 203 |
| 432 | 20240702 | 113700 | 9887348600 | 113300 | 113300 | 113300 | 113200 | 169 |
| 433 | 20240702 | 113600 | 9868214500 | 113300 | 113200 | 113300 | 113200 | 301 |
| 434 | 20240702 | 113500 | 9834134200 | 113200 | 113200 | 113300 | 113200 | 174 |
| 435 | 20240702 | 113400 | 9814432800 | 113300 | 113200 | 113300 | 113200 | 182 |
| 436 | 20240702 | 113300 | 9793826800 | 113200 | 113100 | 113400 | 113100 | 130 |
| 437 | 20240702 | 113200 | 9779108300 | 113100 | 113400 | 113400 | 113100 | 548 |
| 438 | 20240702 | 113100 | 9717040600 | 113300 | 113500 | 113500 | 113300 | 975 |
| 439 | 20240702 | 113000 | 9606480600 | 113500 | 113500 | 113500 | 113400 | 253 |
| 440 | 20240702 | 112900 | 9577782300 | 113400 | 113400 | 113500 | 113400 | 198 |
| 441 | 20240702 | 112800 | 9555324200 | 113500 | 113500 | 113500 | 113400 | 146 |
| 442 | 20240702 | 112700 | 9538762500 | 113400 | 113400 | 113500 | 113400 | 204 |
| 443 | 20240702 | 112600 | 9515621400 | 113500 | 113500 | 113500 | 113400 | 190 |
| 444 | 20240702 | 112500 | 9494068100 | 113500 | 113400 | 113500 | 113400 | 119 |
| 445 | 20240702 | 112400 | 9480570200 | 113500 | 113500 | 113500 | 113400 | 115 |
| 446 | 20240702 | 112300 | 9467524800 | 113500 | 113100 | 113500 | 112800 | 1062 |
| 447 | 20240702 | 112200 | 9347264500 | 113100 | 113200 | 113300 | 113100 | 193 |
| 448 | 20240702 | 112100 | 9325426600 | 113200 | 113200 | 113300 | 113100 | 204 |
| 449 | 20240702 | 112000 | 9302329500 | 113300 | 113300 | 113400 | 113200 | 537 |
| 450 | 20240702 | 111900 | 9241487700 | 113300 | 113300 | 113300 | 113200 | 237 |
| 451 | 20240702 | 111800 | 9214646000 | 113300 | 113200 | 113300 | 113200 | 256 |
| 452 | 20240702 | 111700 | 9185656900 | 113200 | 113400 | 113400 | 113200 | 425 |
| 453 | 20240702 | 111600 | 9137490600 | 113400 | 113400 | 113500 | 113400 | 192 |
| 454 | 20240702 | 111500 | 9115710600 | 113400 | 113400 | 113500 | 113400 | 195 |
| 455 | 20240702 | 111400 | 9093590100 | 113400 | 113500 | 113500 | 113400 | 467 |
| 456 | 20240702 | 111300 | 9040597300 | 113500 | 113500 | 113600 | 113500 | 214 |
| 457 | 20240702 | 111200 | 9016307700 | 113400 | 113600 | 113600 | 113400 | 678 |
| 458 | 20240702 | 111100 | 8939358100 | 113600 | 113600 | 113600 | 113500 | 272 |
| 459 | 20240702 | 111000 | 8908470300 | 113500 | 113400 | 113500 | 113300 | 1113 |
| 460 | 20240702 | 110900 | 8782254200 | 113300 | 113400 | 113400 | 113300 | 196 |
| 461 | 20240702 | 110800 | 8760042300 | 113400 | 113300 | 113400 | 113300 | 223 |
| 462 | 20240702 | 110700 | 8734770000 | 113300 | 113400 | 113400 | 113300 | 312 |
| 463 | 20240702 | 110600 | 8699418200 | 113400 | 113300 | 113400 | 113200 | 233 |
| 464 | 20240702 | 110500 | 8673029700 | 113300 | 113300 | 113400 | 113300 | 414 |
| 465 | 20240702 | 110400 | 8626121900 | 113400 | 113300 | 113400 | 113300 | 293 |
| 466 | 20240702 | 110300 | 8592916500 | 113300 | 113300 | 113300 | 113200 | 185 |
| 467 | 20240702 | 110200 | 8571959600 | 113300 | 113100 | 113300 | 113100 | 120 |
| 468 | 20240702 | 110100 | 8558365800 | 113100 | 113400 | 113400 | 113100 | 504 |
| 469 | 20240702 | 110000 | 8501266000 | 113400 | 113400 | 113400 | 113300 | 217 |
| 470 | 20240702 | 105900 | 8476673000 | 113300 | 113200 | 113400 | 113200 | 533 |
| 471 | 20240702 | 105800 | 8416320800 | 113200 | 113300 | 113300 | 113100 | 235 |
| 472 | 20240702 | 105700 | 8389713200 | 113300 | 113300 | 113400 | 113200 | 265 |
| 473 | 20240702 | 105600 | 8359694900 | 113300 | 113300 | 113400 | 113300 | 236 |
| 474 | 20240702 | 105500 | 8332949300 | 113400 | 113300 | 113400 | 113300 | 230 |
| 475 | 20240702 | 105400 | 8306883000 | 113300 | 113300 | 113400 | 113300 | 242 |
| 476 | 20240702 | 105300 | 8279460000 | 113300 | 113300 | 113400 | 113200 | 579 |
| 477 | 20240702 | 105200 | 8213863200 | 113400 | 113400 | 113400 | 113300 | 89 |
| 478 | 20240702 | 105100 | 8203773500 | 113400 | 113400 | 113400 | 113300 | 269 |
| 479 | 20240702 | 105000 | 8173271600 | 113500 | 113700 | 113700 | 113500 | 395 |
| 480 | 20240702 | 104900 | 8128397800 | 113600 | 113800 | 113800 | 113600 | 885 |
| 481 | 20240702 | 104800 | 8027772500 | 113800 | 113400 | 113800 | 113400 | 1556 |
| 482 | 20240702 | 104700 | 7851109200 | 113200 | 113200 | 113400 | 113100 | 887 |
| 483 | 20240702 | 104600 | 7750656700 | 113100 | 113200 | 113200 | 113100 | 451 |
| 484 | 20240702 | 104500 | 7699618600 | 113100 | 113100 | 113200 | 113000 | 147 |
| 485 | 20240702 | 104400 | 7682991400 | 113100 | 113100 | 113200 | 113000 | 552 |
| 486 | 20240702 | 104300 | 7620559700 | 113100 | 113200 | 113200 | 113100 | 407 |
| 487 | 20240702 | 104200 | 7574517800 | 113200 | 113000 | 113200 | 113000 | 698 |
| 488 | 20240702 | 104100 | 7495569800 | 113000 | 112900 | 113100 | 112900 | 529 |
| 489 | 20240702 | 104000 | 7435791300 | 113000 | 113000 | 113100 | 112700 | 1502 |
| 490 | 20240702 | 103900 | 7266119600 | 112900 | 112700 | 113000 | 112700 | 455 |
| 491 | 20240702 | 103800 | 7214767600 | 112700 | 112600 | 112800 | 112500 | 296 |
| 492 | 20240702 | 103700 | 7181427400 | 112600 | 112400 | 112600 | 112400 | 107 |
| 493 | 20240702 | 103600 | 7169383200 | 112400 | 112400 | 112600 | 112300 | 194 |
| 494 | 20240702 | 103500 | 7147578000 | 112300 | 112400 | 112400 | 112300 | 99 |
| 495 | 20240702 | 103400 | 7136453600 | 112400 | 112600 | 112600 | 112300 | 268 |
| 496 | 20240702 | 103300 | 7106314000 | 112600 | 112400 | 112600 | 112400 | 243 |
| 497 | 20240702 | 103200 | 7078978600 | 112500 | 112700 | 112700 | 112500 | 568 |
| 498 | 20240702 | 103100 | 7014995000 | 112700 | 112700 | 112800 | 112700 | 75 |
| 499 | 20240702 | 103000 | 7006540400 | 112700 | 112800 | 112800 | 112700 | 411 |
| 500 | 20240702 | 102900 | 6960209400 | 112800 | 113000 | 113000 | 112700 | 430 |
| 501 | 20240702 | 102800 | 6911693900 | 113000 | 113000 | 113100 | 112800 | 337 |
| 502 | 20240702 | 102700 | 6873635400 | 113000 | 113300 | 113300 | 112900 | 1193 |
| 503 | 20240702 | 102600 | 6738621400 | 113200 | 112800 | 113300 | 112700 | 2888 |
| 504 | 20240702 | 102500 | 6412411000 | 112800 | 112700 | 112800 | 112700 | 206 |
| 505 | 20240702 | 102400 | 6389175500 | 112700 | 112800 | 112800 | 112700 | 166 |
| 506 | 20240702 | 102300 | 6370452200 | 112700 | 112700 | 112800 | 112600 | 283 |
| 507 | 20240702 | 102200 | 6338551200 | 112600 | 112700 | 112700 | 112600 | 108 |
| 508 | 20240702 | 102100 | 6326383300 | 112700 | 112700 | 112700 | 112300 | 1672 |
| 509 | 20240702 | 102000 | 6138307600 | 112600 | 112600 | 112700 | 112600 | 539 |
| 510 | 20240702 | 101900 | 6077606800 | 112600 | 112300 | 112600 | 112300 | 319 |
| 511 | 20240702 | 101800 | 6041734800 | 112300 | 112400 | 112400 | 112300 | 397 |
| 512 | 20240702 | 101700 | 5997143100 | 112300 | 112500 | 112500 | 112300 | 305 |
| 513 | 20240702 | 101600 | 5962860700 | 112400 | 112500 | 112500 | 112400 | 175 |
| 514 | 20240702 | 101500 | 5943181100 | 112500 | 112400 | 112500 | 112400 | 176 |
| 515 | 20240702 | 101400 | 5923394600 | 112400 | 112400 | 112400 | 112300 | 88 |
| 516 | 20240702 | 101300 | 5913505000 | 112400 | 112000 | 112400 | 111900 | 314 |
| 517 | 20240702 | 101200 | 5878298900 | 111800 | 111800 | 112000 | 111600 | 373 |
| 518 | 20240702 | 101100 | 5836594700 | 111800 | 112000 | 112100 | 111800 | 527 |
| 519 | 20240702 | 101000 | 5777583000 | 112000 | 112100 | 112100 | 112000 | 190 |
| 520 | 20240702 | 100900 | 5756295300 | 112100 | 112100 | 112100 | 112000 | 82 |
| 521 | 20240702 | 100800 | 5747106700 | 112000 | 112100 | 112100 | 111900 | 275 |
| 522 | 20240702 | 100700 | 5716287000 | 112100 | 112200 | 112200 | 112100 | 69 |
| 523 | 20240702 | 100600 | 5708546700 | 112100 | 112000 | 112200 | 112000 | 167 |
| 524 | 20240702 | 100500 | 5689821800 | 112100 | 111800 | 112200 | 111700 | 721 |
| 525 | 20240702 | 100400 | 5609135700 | 111700 | 111800 | 111900 | 111700 | 125 |
| 526 | 20240702 | 100300 | 5595156100 | 111800 | 111700 | 111900 | 111600 | 111 |
| 527 | 20240702 | 100200 | 5582746700 | 111700 | 111800 | 111900 | 111600 | 421 |
| 528 | 20240702 | 100100 | 5535692400 | 111800 | 111800 | 111900 | 111700 | 388 |
| 529 | 20240702 | 100000 | 5492317800 | 111800 | 111900 | 112100 | 111800 | 653 |
| 530 | 20240702 | 095900 | 5419210600 | 111900 | 112000 | 112000 | 111800 | 340 |
| 531 | 20240702 | 095800 | 5381158600 | 111900 | 111900 | 112000 | 111900 | 60 |
| 532 | 20240702 | 095700 | 5374441400 | 112000 | 112000 | 112000 | 111900 | 105 |
| 533 | 20240702 | 095600 | 5362682100 | 112200 | 112000 | 112200 | 111900 | 160 |
| 534 | 20240702 | 095500 | 5344753300 | 112000 | 111900 | 112000 | 111900 | 90 |
| 535 | 20240702 | 095400 | 5334674000 | 111900 | 112000 | 112000 | 111900 | 89 |
| 536 | 20240702 | 095300 | 5324708000 | 111900 | 111600 | 111900 | 111600 | 794 |
| 537 | 20240702 | 095200 | 5235998400 | 111600 | 111700 | 111700 | 111600 | 217 |
| 538 | 20240702 | 095100 | 5211759800 | 111700 | 111600 | 112000 | 111600 | 477 |
| 539 | 20240702 | 095000 | 5158426100 | 111600 | 112100 | 112200 | 111600 | 489 |
| 540 | 20240702 | 094900 | 5103657200 | 112200 | 112400 | 112500 | 112100 | 244 |
| 541 | 20240702 | 094800 | 5076240900 | 112500 | 112400 | 112600 | 112300 | 523 |
| 542 | 20240702 | 094700 | 5017450500 | 112300 | 112400 | 112600 | 112300 | 346 |
| 543 | 20240702 | 094600 | 4978548200 | 112100 | 112200 | 112500 | 112100 | 366 |
| 544 | 20240702 | 094500 | 4937429700 | 112300 | 111800 | 112300 | 111800 | 315 |
| 545 | 20240702 | 094400 | 4902151400 | 111800 | 111900 | 111900 | 111600 | 484 |
| 546 | 20240702 | 094300 | 4848044400 | 111900 | 111800 | 112300 | 111800 | 216 |
| 547 | 20240702 | 094200 | 4823860200 | 111800 | 111800 | 112400 | 111800 | 94 |
| 548 | 20240702 | 094100 | 4813338500 | 111800 | 112400 | 112500 | 111800 | 826 |
| 549 | 20240702 | 094000 | 4720830200 | 112400 | 112600 | 112600 | 112400 | 235 |
| 550 | 20240702 | 093900 | 4694386100 | 112500 | 112400 | 112600 | 112400 | 149 |
| 551 | 20240702 | 093800 | 4677627100 | 112400 | 112700 | 112800 | 112400 | 1619 |
| 552 | 20240702 | 093700 | 4495219100 | 112700 | 112600 | 112800 | 112600 | 874 |
| 553 | 20240702 | 093600 | 4396721800 | 112600 | 112500 | 112600 | 112400 | 363 |
| 554 | 20240702 | 093500 | 4355880300 | 112400 | 112100 | 112400 | 112100 | 470 |
| 555 | 20240702 | 093400 | 4303123000 | 112300 | 112200 | 112300 | 111800 | 1460 |
| 556 | 20240702 | 093300 | 4139463900 | 112200 | 112600 | 112600 | 112200 | 853 |
| 557 | 20240702 | 093200 | 4043521700 | 112600 | 112500 | 112700 | 112500 | 140 |
| 558 | 20240702 | 093100 | 4027760000 | 112500 | 112300 | 113500 | 112300 | 2828 |
| 559 | 20240702 | 093000 | 3708580800 | 112300 | 112300 | 112600 | 112200 | 546 |
| 560 | 20240702 | 092900 | 3647242700 | 112200 | 112500 | 112500 | 112200 | 61 |
| 561 | 20240702 | 092800 | 3640391800 | 112500 | 112600 | 112600 | 112100 | 1298 |
| 562 | 20240702 | 092700 | 3494439400 | 112600 | 112200 | 112700 | 112200 | 2405 |
| 563 | 20240702 | 092600 | 3223867300 | 112200 | 112500 | 112600 | 112200 | 1232 |
| 564 | 20240702 | 092500 | 3085317500 | 112500 | 112200 | 112700 | 112000 | 1947 |
| 565 | 20240702 | 092400 | 2866424200 | 112200 | 111600 | 112400 | 111600 | 2137 |
| 566 | 20240702 | 092300 | 2626842900 | 111800 | 111400 | 111800 | 111400 | 515 |
| 567 | 20240702 | 092200 | 2569401200 | 111400 | 111100 | 111500 | 111000 | 989 |
| 568 | 20240702 | 092100 | 2459356000 | 111000 | 111100 | 111300 | 110900 | 704 |
| 569 | 20240702 | 092000 | 2381127600 | 111000 | 111200 | 111400 | 111000 | 1042 |
| 570 | 20240702 | 091900 | 2265262600 | 111200 | 111100 | 111400 | 111100 | 692 |
| 571 | 20240702 | 091800 | 2188298100 | 111100 | 110400 | 111500 | 110400 | 2356 |
| 572 | 20240702 | 091700 | 1927341900 | 110500 | 110200 | 110500 | 110200 | 364 |
| 573 | 20240702 | 091600 | 1887191400 | 110400 | 110100 | 110400 | 110100 | 249 |
| 574 | 20240702 | 091500 | 1859730400 | 110100 | 110000 | 110400 | 109900 | 1184 |
| 575 | 20240702 | 091400 | 1729300100 | 110000 | 109700 | 110000 | 109700 | 966 |
| 576 | 20240702 | 091300 | 1623278300 | 109800 | 109800 | 109800 | 109700 | 109 |
| 577 | 20240702 | 091200 | 1611310200 | 109800 | 109200 | 109800 | 109200 | 664 |
| 578 | 20240702 | 091100 | 1538667600 | 109200 | 109000 | 109400 | 109000 | 275 |
| 579 | 20240702 | 091000 | 1508641800 | 109000 | 109000 | 109600 | 109000 | 1075 |
| 580 | 20240702 | 090900 | 1391133200 | 109100 | 108800 | 109200 | 108700 | 665 |
| 581 | 20240702 | 090800 | 1318735900 | 108700 | 108900 | 108900 | 108700 | 175 |
| 582 | 20240702 | 090700 | 1299690600 | 109100 | 109100 | 109200 | 108700 | 848 |
| 583 | 20240702 | 090600 | 1207234400 | 109100 | 108800 | 109700 | 108800 | 1441 |
| 584 | 20240702 | 090500 | 1049840700 | 108600 | 108900 | 109000 | 108600 | 426 |
| 585 | 20240702 | 090400 | 1003452000 | 108900 | 109200 | 109400 | 108900 | 906 |
| 586 | 20240702 | 090300 | 904632400 | 109200 | 108900 | 109700 | 108900 | 1232 |
| 587 | 20240702 | 090200 | 770124000 | 108700 | 108100 | 108900 | 108100 | 610 |
| 588 | 20240702 | 090100 | 704049200 | 108100 | 108400 | 108900 | 108100 | 1905 |
| 589 | 20240702 | 090000 | 497194900 | 108400 | 108000 | 109700 | 108000 | 4586 |