29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 184600 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 88052 |
| 3 | 20240215 | 184500 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 4 | 20240215 | 184400 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 5 | 20240215 | 184300 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 6 | 20240215 | 184200 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 7 | 20240215 | 184100 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 8 | 20240215 | 184000 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 9 | 20240215 | 183900 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 10 | 20240215 | 183800 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 11 | 20240215 | 183700 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 12 | 20240215 | 183600 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 13 | 20240215 | 183500 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 14 | 20240215 | 183400 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 15 | 20240215 | 183300 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 16 | 20240215 | 183200 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 17 | 20240215 | 183100 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 18 | 20240215 | 183000 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 19 | 20240215 | 182900 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 20 | 20240215 | 182800 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 21 | 20240215 | 182700 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 22 | 20240215 | 182600 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 23 | 20240215 | 182500 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 24 | 20240215 | 182400 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 25 | 20240215 | 182300 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 26 | 20240215 | 182200 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 27 | 20240215 | 182100 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 28 | 20240215 | 182000 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 29 | 20240215 | 181900 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 30 | 20240215 | 181800 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 31 | 20240215 | 181700 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 32 | 20240215 | 181600 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 88052 |
| 33 | 20240215 | 181500 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 34 | 20240215 | 181400 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 35 | 20240215 | 181300 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 36 | 20240215 | 181200 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 37 | 20240215 | 181100 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 38 | 20240215 | 181000 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 39 | 20240215 | 180900 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 40 | 20240215 | 180800 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 41 | 20240215 | 180700 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 42 | 20240215 | 180600 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 43 | 20240215 | 180500 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 44 | 20240215 | 180400 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 45 | 20240215 | 180300 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 46 | 20240215 | 180200 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 47 | 20240215 | 180100 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 48 | 20240215 | 180000 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 49 | 20240215 | 175900 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 50 | 20240215 | 175800 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 51 | 20240215 | 175700 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 52 | 20240215 | 175600 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 53 | 20240215 | 175500 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 54 | 20240215 | 175400 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 55 | 20240215 | 175300 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 56 | 20240215 | 175200 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 57 | 20240215 | 175100 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 58 | 20240215 | 175000 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 59 | 20240215 | 174900 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 60 | 20240215 | 174800 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 61 | 20240215 | 174700 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 62 | 20240215 | 174600 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 88052 |
| 63 | 20240215 | 174500 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 64 | 20240215 | 174400 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 65 | 20240215 | 174300 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 66 | 20240215 | 174200 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 67 | 20240215 | 174100 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 68 | 20240215 | 174000 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 69 | 20240215 | 173900 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 70 | 20240215 | 173800 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 71 | 20240215 | 173700 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 72 | 20240215 | 173600 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 73 | 20240215 | 173500 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 74 | 20240215 | 173400 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 75 | 20240215 | 173300 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 76 | 20240215 | 173200 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 77 | 20240215 | 173100 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 78 | 20240215 | 173000 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 79 | 20240215 | 172900 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 80 | 20240215 | 172800 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 81 | 20240215 | 172700 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 82 | 20240215 | 172600 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 83 | 20240215 | 172500 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 84 | 20240215 | 172400 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 85 | 20240215 | 172300 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 86 | 20240215 | 172200 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 87 | 20240215 | 172100 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 88 | 20240215 | 172000 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 89 | 20240215 | 171900 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 90 | 20240215 | 171800 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 91 | 20240215 | 171700 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 92 | 20240215 | 171600 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 88052 |
| 93 | 20240215 | 171500 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 94 | 20240215 | 171400 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 95 | 20240215 | 171300 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 96 | 20240215 | 171200 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 97 | 20240215 | 171100 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 98 | 20240215 | 171000 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 99 | 20240215 | 170900 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 100 | 20240215 | 170800 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 101 | 20240215 | 170700 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 102 | 20240215 | 170600 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 103 | 20240215 | 170500 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 104 | 20240215 | 170400 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 105 | 20240215 | 170300 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 106 | 20240215 | 170200 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 107 | 20240215 | 170100 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 108 | 20240215 | 170000 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 109 | 20240215 | 165900 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 110 | 20240215 | 165800 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 111 | 20240215 | 165700 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 112 | 20240215 | 165600 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 113 | 20240215 | 165500 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 114 | 20240215 | 165400 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 115 | 20240215 | 165300 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 116 | 20240215 | 165200 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 117 | 20240215 | 165100 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 118 | 20240215 | 165000 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 119 | 20240215 | 164900 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 120 | 20240215 | 164800 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 121 | 20240215 | 164700 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 122 | 20240215 | 164600 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 88052 |
| 123 | 20240215 | 164500 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 124 | 20240215 | 164400 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 125 | 20240215 | 164300 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 126 | 20240215 | 164200 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 127 | 20240215 | 164100 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 128 | 20240215 | 164000 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 129 | 20240215 | 163900 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 130 | 20240215 | 163800 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 131 | 20240215 | 163700 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 132 | 20240215 | 163600 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 133 | 20240215 | 163500 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 134 | 20240215 | 163400 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 135 | 20240215 | 163300 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 136 | 20240215 | 163200 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 137 | 20240215 | 163100 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 138 | 20240215 | 163000 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 139 | 20240215 | 162900 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 140 | 20240215 | 162800 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 141 | 20240215 | 162700 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 142 | 20240215 | 162600 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 143 | 20240215 | 162500 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 144 | 20240215 | 162400 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 145 | 20240215 | 162300 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 146 | 20240215 | 162200 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 147 | 20240215 | 162100 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 148 | 20240215 | 162000 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 149 | 20240215 | 161900 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 150 | 20240215 | 161800 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 151 | 20240215 | 161700 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 152 | 20240215 | 161600 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 88052 |
| 153 | 20240215 | 161500 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 154 | 20240215 | 161400 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 155 | 20240215 | 161300 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 156 | 20240215 | 161200 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 157 | 20240215 | 161100 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 158 | 20240215 | 161000 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 159 | 20240215 | 160900 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 160 | 20240215 | 160800 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 161 | 20240215 | 160700 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 162 | 20240215 | 160600 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 163 | 20240215 | 160500 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 164 | 20240215 | 160400 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 165 | 20240215 | 160300 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 166 | 20240215 | 160200 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 167 | 20240215 | 160100 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 168 | 20240215 | 160000 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 169 | 20240215 | 155900 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 170 | 20240215 | 155800 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 171 | 20240215 | 155700 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 172 | 20240215 | 155600 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 173 | 20240215 | 155500 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 174 | 20240215 | 155400 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 175 | 20240215 | 155300 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 176 | 20240215 | 155200 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 177 | 20240215 | 155100 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 178 | 20240215 | 155000 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 179 | 20240215 | 154900 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 180 | 20240215 | 154800 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 181 | 20240215 | 154700 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 182 | 20240215 | 154600 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 88052 |
| 183 | 20240215 | 154500 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 184 | 20240215 | 154400 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 185 | 20240215 | 154300 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 186 | 20240215 | 154200 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 187 | 20240215 | 154100 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 188 | 20240215 | 154000 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 189 | 20240215 | 153900 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 190 | 20240215 | 153800 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 191 | 20240215 | 153700 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 192 | 20240215 | 153600 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 193 | 20240215 | 153500 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 194 | 20240215 | 153400 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 195 | 20240215 | 153300 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 196 | 20240215 | 153200 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 197 | 20240215 | 153100 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 0 |
| 198 | 20240215 | 153000 | 8773855760 | 2090 | 2090 | 2090 | 2090 | 88052 |
| 199 | 20240215 | 152900 | 8589827080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 200 | 20240215 | 152800 | 8589827080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 201 | 20240215 | 152700 | 8589827080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 202 | 20240215 | 152600 | 8589827080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 203 | 20240215 | 152500 | 8589827080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 204 | 20240215 | 152400 | 8589827080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 205 | 20240215 | 152300 | 8589827080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 206 | 20240215 | 152200 | 8589827080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 207 | 20240215 | 152100 | 8589827080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 208 | 20240215 | 152000 | 8589827080 | 2095 | 2095 | 2095 | 2095 | 0 |
| 209 | 20240215 | 151900 | 8589827080 | 2095 | 2090 | 2095 | 2090 | 21847 |
| 210 | 20240215 | 151800 | 8544113775 | 2090 | 2095 | 2095 | 2090 | 70923 |
| 211 | 20240215 | 151700 | 8395868640 | 2095 | 2095 | 2095 | 2090 | 4688 |
| 212 | 20240215 | 151600 | 8386054240 | 2095 | 2100 | 2100 | 2090 | 83413 |
| 213 | 20240215 | 151500 | 8211317775 | 2100 | 2100 | 2100 | 2095 | 23264 |
| 214 | 20240215 | 151400 | 8162577100 | 2095 | 2100 | 2100 | 2095 | 922 |
| 215 | 20240215 | 151300 | 8160645295 | 2100 | 2095 | 2100 | 2095 | 3575 |
| 216 | 20240215 | 151200 | 8153153005 | 2100 | 2100 | 2100 | 2095 | 5809 |
| 217 | 20240215 | 151100 | 8140961215 | 2100 | 2100 | 2100 | 2095 | 12123 |
| 218 | 20240215 | 151000 | 8115518170 | 2100 | 2100 | 2105 | 2095 | 17819 |
| 219 | 20240215 | 150900 | 8078159740 | 2100 | 2105 | 2105 | 2100 | 13065 |
| 220 | 20240215 | 150800 | 8050710755 | 2105 | 2100 | 2105 | 2100 | 6850 |
| 221 | 20240215 | 150700 | 8036325740 | 2100 | 2105 | 2105 | 2100 | 847 |
| 222 | 20240215 | 150600 | 8034543360 | 2105 | 2105 | 2105 | 2100 | 91 |
| 223 | 20240215 | 150500 | 8034352090 | 2105 | 2105 | 2105 | 2100 | 3425 |
| 224 | 20240215 | 150400 | 8027145215 | 2105 | 2100 | 2105 | 2095 | 30162 |
| 225 | 20240215 | 150300 | 7963806765 | 2095 | 2100 | 2100 | 2095 | 2735 |
| 226 | 20240215 | 150200 | 7958072230 | 2100 | 2100 | 2100 | 2095 | 3492 |
| 227 | 20240215 | 150100 | 7950750250 | 2100 | 2100 | 2100 | 2095 | 2230 |
| 228 | 20240215 | 150000 | 7946067275 | 2100 | 2105 | 2105 | 2095 | 69382 |
| 229 | 20240215 | 145900 | 7800366525 | 2100 | 2100 | 2105 | 2100 | 1345 |
| 230 | 20240215 | 145800 | 7797540710 | 2100 | 2105 | 2105 | 2100 | 346 |
| 231 | 20240215 | 145700 | 7796814095 | 2100 | 2105 | 2105 | 2100 | 1822 |
| 232 | 20240215 | 145600 | 7792987710 | 2100 | 2105 | 2105 | 2100 | 1170 |
| 233 | 20240215 | 145500 | 7790530460 | 2100 | 2105 | 2105 | 2100 | 13420 |
| 234 | 20240215 | 145400 | 7762341360 | 2100 | 2105 | 2105 | 2100 | 10217 |
| 235 | 20240215 | 145300 | 7740874880 | 2105 | 2105 | 2105 | 2105 | 14896 |
| 236 | 20240215 | 145200 | 7709518800 | 2105 | 2105 | 2105 | 2100 | 5644 |
| 237 | 20240215 | 145100 | 7697643455 | 2100 | 2105 | 2105 | 2100 | 2657 |
| 238 | 20240215 | 145000 | 7692059995 | 2105 | 2105 | 2105 | 2100 | 2977 |
| 239 | 20240215 | 144900 | 7685797260 | 2105 | 2105 | 2105 | 2100 | 11064 |
| 240 | 20240215 | 144800 | 7662554945 | 2105 | 2105 | 2105 | 2100 | 4979 |
| 241 | 20240215 | 144700 | 7652083150 | 2105 | 2100 | 2105 | 2100 | 7226 |
| 242 | 20240215 | 144600 | 7636908445 | 2100 | 2105 | 2105 | 2100 | 719 |
| 243 | 20240215 | 144500 | 7635398500 | 2105 | 2105 | 2105 | 2100 | 1738 |
| 244 | 20240215 | 144400 | 7631740025 | 2105 | 2105 | 2105 | 2105 | 121 |
| 245 | 20240215 | 144300 | 7631485320 | 2110 | 2105 | 2110 | 2105 | 2901 |
| 246 | 20240215 | 144200 | 7625377065 | 2105 | 2105 | 2105 | 2100 | 1231 |
| 247 | 20240215 | 144100 | 7622786110 | 2100 | 2105 | 2105 | 2100 | 3188 |
| 248 | 20240215 | 144000 | 7616086090 | 2105 | 2100 | 2105 | 2100 | 5660 |
| 249 | 20240215 | 143900 | 7604190010 | 2100 | 2100 | 2100 | 2100 | 631 |
| 250 | 20240215 | 143800 | 7602864910 | 2100 | 2105 | 2110 | 2100 | 30402 |
| 251 | 20240215 | 143700 | 7538868565 | 2105 | 2105 | 2110 | 2105 | 140 |
| 252 | 20240215 | 143600 | 7538573785 | 2105 | 2110 | 2110 | 2105 | 4428 |
| 253 | 20240215 | 143500 | 7529231480 | 2110 | 2105 | 2110 | 2105 | 17076 |
| 254 | 20240215 | 143400 | 7493256165 | 2110 | 2110 | 2110 | 2105 | 2350 |
| 255 | 20240215 | 143300 | 7488303235 | 2105 | 2105 | 2110 | 2105 | 1676 |
| 256 | 20240215 | 143200 | 7484772920 | 2105 | 2105 | 2105 | 2105 | 44 |
| 257 | 20240215 | 143100 | 7484680300 | 2105 | 2110 | 2110 | 2105 | 913 |
| 258 | 20240215 | 143000 | 7482755170 | 2110 | 2105 | 2110 | 2105 | 29 |
| 259 | 20240215 | 142900 | 7482694015 | 2110 | 2100 | 2110 | 2100 | 4436 |
| 260 | 20240215 | 142800 | 7473357475 | 2100 | 2100 | 2105 | 2100 | 1527 |
| 261 | 20240215 | 142700 | 7470146475 | 2100 | 2105 | 2105 | 2100 | 2285 |
| 262 | 20240215 | 142600 | 7465341580 | 2105 | 2105 | 2105 | 2100 | 4007 |
| 263 | 20240215 | 142500 | 7456907875 | 2100 | 2100 | 2105 | 2100 | 10 |
| 264 | 20240215 | 142400 | 7456886860 | 2105 | 2100 | 2105 | 2100 | 2922 |
| 265 | 20240215 | 142300 | 7450749260 | 2100 | 2100 | 2105 | 2100 | 2537 |
| 266 | 20240215 | 142200 | 7445418080 | 2100 | 2110 | 2110 | 2100 | 2275 |
| 267 | 20240215 | 142100 | 7440639340 | 2105 | 2100 | 2110 | 2100 | 2222 |
| 268 | 20240215 | 142000 | 7435963305 | 2100 | 2105 | 2110 | 2100 | 1286 |
| 269 | 20240215 | 141900 | 7433257975 | 2105 | 2110 | 2110 | 2105 | 1866 |
| 270 | 20240215 | 141800 | 7429329630 | 2105 | 2105 | 2110 | 2100 | 5118 |
| 271 | 20240215 | 141700 | 7418557260 | 2105 | 2100 | 2105 | 2100 | 1019 |
| 272 | 20240215 | 141600 | 7416413685 | 2105 | 2100 | 2105 | 2100 | 4854 |
| 273 | 20240215 | 141500 | 7406202785 | 2100 | 2105 | 2105 | 2100 | 1101 |
| 274 | 20240215 | 141400 | 7403889530 | 2100 | 2100 | 2105 | 2100 | 718 |
| 275 | 20240215 | 141300 | 7402378170 | 2100 | 2105 | 2105 | 2100 | 375 |
| 276 | 20240215 | 141200 | 7401589650 | 2100 | 2105 | 2105 | 2100 | 3551 |
| 277 | 20240215 | 141100 | 7394120705 | 2100 | 2100 | 2105 | 2100 | 3634 |
| 278 | 20240215 | 141000 | 7386481165 | 2105 | 2105 | 2105 | 2100 | 24338 |
| 279 | 20240215 | 140900 | 7335350670 | 2100 | 2100 | 2105 | 2100 | 1479 |
| 280 | 20240215 | 140800 | 7332238785 | 2100 | 2100 | 2105 | 2100 | 1533 |
| 281 | 20240215 | 140700 | 7329017830 | 2100 | 2105 | 2105 | 2100 | 4159 |
| 282 | 20240215 | 140600 | 7320276430 | 2100 | 2105 | 2105 | 2100 | 7623 |
| 283 | 20240215 | 140500 | 7304230570 | 2105 | 2100 | 2105 | 2100 | 881 |
| 284 | 20240215 | 140400 | 7302379940 | 2100 | 2105 | 2105 | 2100 | 675 |
| 285 | 20240215 | 140300 | 7300962385 | 2100 | 2105 | 2105 | 2100 | 65 |
| 286 | 20240215 | 140200 | 7300825580 | 2100 | 2105 | 2105 | 2100 | 6404 |
| 287 | 20240215 | 140100 | 7287345985 | 2100 | 2100 | 2110 | 2100 | 30758 |
| 288 | 20240215 | 140000 | 7222602065 | 2100 | 2105 | 2105 | 2100 | 3410 |
| 289 | 20240215 | 135900 | 7215440905 | 2105 | 2105 | 2105 | 2100 | 1478 |
| 290 | 20240215 | 135800 | 7212335385 | 2105 | 2105 | 2105 | 2100 | 2956 |
| 291 | 20240215 | 135700 | 7206127680 | 2100 | 2105 | 2105 | 2100 | 3056 |
| 292 | 20240215 | 135600 | 7199710025 | 2100 | 2100 | 2105 | 2100 | 348 |
| 293 | 20240215 | 135500 | 7198979055 | 2100 | 2105 | 2105 | 2100 | 418 |
| 294 | 20240215 | 135400 | 7198101200 | 2105 | 2105 | 2105 | 2100 | 5782 |
| 295 | 20240215 | 135300 | 7185935090 | 2100 | 2105 | 2105 | 2100 | 8009 |
| 296 | 20240215 | 135200 | 7169115930 | 2100 | 2105 | 2105 | 2100 | 531 |
| 297 | 20240215 | 135100 | 7168000630 | 2100 | 2100 | 2105 | 2100 | 755 |
| 298 | 20240215 | 135000 | 7166412880 | 2105 | 2100 | 2105 | 2100 | 1140 |
| 299 | 20240215 | 134900 | 7164018865 | 2105 | 2105 | 2105 | 2100 | 3446 |
| 300 | 20240215 | 134800 | 7156781610 | 2105 | 2095 | 2105 | 2095 | 9959 |
| 301 | 20240215 | 134700 | 7135866265 | 2100 | 2100 | 2100 | 2095 | 21867 |
| 302 | 20240215 | 134600 | 7089965660 | 2095 | 2100 | 2100 | 2095 | 1301 |
| 303 | 20240215 | 134500 | 7087235725 | 2100 | 2100 | 2100 | 2095 | 17039 |
| 304 | 20240215 | 134400 | 7051526605 | 2100 | 2105 | 2105 | 2100 | 15120 |
| 305 | 20240215 | 134300 | 7019774465 | 2100 | 2100 | 2100 | 2100 | 10617 |
| 306 | 20240215 | 134200 | 6997478765 | 2100 | 2105 | 2105 | 2100 | 3734 |
| 307 | 20240215 | 134100 | 6989631060 | 2100 | 2105 | 2105 | 2100 | 24769 |
| 308 | 20240215 | 134000 | 6937616145 | 2105 | 2100 | 2105 | 2095 | 6266 |
| 309 | 20240215 | 133900 | 6924458950 | 2100 | 2100 | 2105 | 2095 | 77113 |
| 310 | 20240215 | 133800 | 6762526970 | 2100 | 2105 | 2105 | 2100 | 5098 |
| 311 | 20240215 | 133700 | 6751820935 | 2100 | 2105 | 2105 | 2100 | 2977 |
| 312 | 20240215 | 133600 | 6745568615 | 2105 | 2100 | 2105 | 2100 | 1394 |
| 313 | 20240215 | 133500 | 6742641195 | 2100 | 2100 | 2105 | 2100 | 4212 |
| 314 | 20240215 | 133400 | 6733795830 | 2100 | 2105 | 2105 | 2100 | 18286 |
| 315 | 20240215 | 133300 | 6695392135 | 2105 | 2100 | 2105 | 2100 | 1219 |
| 316 | 20240215 | 133200 | 6692826755 | 2105 | 2105 | 2105 | 2100 | 870 |
| 317 | 20240215 | 133100 | 6690996610 | 2105 | 2105 | 2105 | 2100 | 1202 |
| 318 | 20240215 | 133000 | 6688469720 | 2100 | 2100 | 2105 | 2100 | 2983 |
| 319 | 20240215 | 132900 | 6682200365 | 2100 | 2105 | 2105 | 2100 | 1951 |
| 320 | 20240215 | 132800 | 6678100885 | 2105 | 2100 | 2105 | 2100 | 265 |
| 321 | 20240215 | 132700 | 6677543665 | 2100 | 2105 | 2105 | 2100 | 1435 |
| 322 | 20240215 | 132600 | 6674525085 | 2100 | 2100 | 2105 | 2100 | 4782 |
| 323 | 20240215 | 132500 | 6664482740 | 2100 | 2100 | 2105 | 2100 | 3640 |
| 324 | 20240215 | 132400 | 6656838095 | 2105 | 2105 | 2105 | 2100 | 9704 |
| 325 | 20240215 | 132300 | 6636416475 | 2105 | 2105 | 2105 | 2105 | 3402 |
| 326 | 20240215 | 132200 | 6629255265 | 2105 | 2105 | 2105 | 2105 | 1541 |
| 327 | 20240215 | 132100 | 6626011460 | 2105 | 2105 | 2105 | 2100 | 9000 |
| 328 | 20240215 | 132000 | 6607103975 | 2105 | 2105 | 2105 | 2100 | 5392 |
| 329 | 20240215 | 131900 | 6595754315 | 2100 | 2100 | 2105 | 2100 | 6626 |
| 330 | 20240215 | 131800 | 6581809545 | 2105 | 2100 | 2105 | 2100 | 1788 |
| 331 | 20240215 | 131700 | 6578051055 | 2100 | 2105 | 2105 | 2100 | 8995 |
| 332 | 20240215 | 131600 | 6559139465 | 2105 | 2105 | 2105 | 2100 | 3483 |
| 333 | 20240215 | 131500 | 6551814640 | 2105 | 2105 | 2105 | 2100 | 793 |
| 334 | 20240215 | 131400 | 6550148630 | 2100 | 2100 | 2105 | 2100 | 20327 |
| 335 | 20240215 | 131300 | 6507461595 | 2105 | 2105 | 2105 | 2100 | 5276 |
| 336 | 20240215 | 131200 | 6496376775 | 2105 | 2105 | 2105 | 2100 | 490 |
| 337 | 20240215 | 131100 | 6495346150 | 2105 | 2105 | 2105 | 2100 | 3761 |
| 338 | 20240215 | 131000 | 6487430750 | 2100 | 2105 | 2105 | 2100 | 2491 |
| 339 | 20240215 | 130900 | 6482198870 | 2105 | 2105 | 2110 | 2105 | 82316 |
| 340 | 20240215 | 130800 | 6308923650 | 2110 | 2110 | 2110 | 2110 | 319 |
| 341 | 20240215 | 130700 | 6308250560 | 2110 | 2110 | 2110 | 2105 | 7272 |
| 342 | 20240215 | 130600 | 6292916640 | 2105 | 2110 | 2110 | 2105 | 442 |
| 343 | 20240215 | 130500 | 6291986080 | 2110 | 2110 | 2110 | 2105 | 2755 |
| 344 | 20240215 | 130400 | 6286173035 | 2105 | 2110 | 2110 | 2105 | 1805 |
| 345 | 20240215 | 130300 | 6282373435 | 2110 | 2110 | 2110 | 2105 | 2344 |
| 346 | 20240215 | 130200 | 6277437825 | 2105 | 2110 | 2110 | 2105 | 480 |
| 347 | 20240215 | 130100 | 6276427415 | 2105 | 2110 | 2110 | 2105 | 4417 |
| 348 | 20240215 | 130000 | 6267107820 | 2105 | 2110 | 2110 | 2105 | 13861 |
| 349 | 20240215 | 125900 | 6237878345 | 2110 | 2105 | 2110 | 2105 | 1275 |
| 350 | 20240215 | 125800 | 6235193650 | 2110 | 2110 | 2110 | 2110 | 7439 |
| 351 | 20240215 | 125700 | 6219497360 | 2110 | 2110 | 2110 | 2105 | 385 |
| 352 | 20240215 | 125600 | 6218686185 | 2110 | 2110 | 2110 | 2105 | 1213 |
| 353 | 20240215 | 125500 | 6216131455 | 2110 | 2110 | 2110 | 2105 | 12596 |
| 354 | 20240215 | 125400 | 6189555550 | 2110 | 2105 | 2110 | 2105 | 1313 |
| 355 | 20240215 | 125300 | 6186786010 | 2105 | 2110 | 2110 | 2105 | 5672 |
| 356 | 20240215 | 125200 | 6174836235 | 2105 | 2105 | 2110 | 2105 | 1895 |
| 357 | 20240215 | 125100 | 6170845195 | 2110 | 2110 | 2110 | 2105 | 390 |
| 358 | 20240215 | 125000 | 6170023505 | 2110 | 2110 | 2110 | 2105 | 1814 |
| 359 | 20240215 | 124900 | 6166199800 | 2110 | 2110 | 2110 | 2105 | 1429 |
| 360 | 20240215 | 124800 | 6163187695 | 2110 | 2105 | 2110 | 2105 | 1360 |
| 361 | 20240215 | 124700 | 6160323860 | 2110 | 2110 | 2110 | 2105 | 1542 |
| 362 | 20240215 | 124600 | 6157072915 | 2105 | 2105 | 2110 | 2105 | 2135 |
| 363 | 20240215 | 124500 | 6152576335 | 2105 | 2105 | 2110 | 2105 | 4133 |
| 364 | 20240215 | 124400 | 6143871285 | 2105 | 2110 | 2110 | 2105 | 768 |
| 365 | 20240215 | 124300 | 6142253145 | 2110 | 2105 | 2110 | 2100 | 1960 |
| 366 | 20240215 | 124200 | 6138127805 | 2105 | 2105 | 2105 | 2100 | 7377 |
| 367 | 20240215 | 124100 | 6122606725 | 2105 | 2105 | 2110 | 2100 | 5635 |
| 368 | 20240215 | 124000 | 6110744655 | 2110 | 2105 | 2110 | 2100 | 45482 |
| 369 | 20240215 | 123900 | 6015013745 | 2105 | 2100 | 2105 | 2100 | 6078 |
| 370 | 20240215 | 123800 | 6002243935 | 2105 | 2105 | 2105 | 2100 | 5165 |
| 371 | 20240215 | 123700 | 5991373165 | 2105 | 2105 | 2110 | 2100 | 13207 |
| 372 | 20240215 | 123600 | 5963620735 | 2110 | 2105 | 2110 | 2100 | 8422 |
| 373 | 20240215 | 123500 | 5945897605 | 2110 | 2105 | 2110 | 2100 | 15912 |
| 374 | 20240215 | 123400 | 5912426090 | 2105 | 2105 | 2110 | 2105 | 67427 |
| 375 | 20240215 | 123300 | 5770492205 | 2110 | 2110 | 2110 | 2105 | 22362 |
| 376 | 20240215 | 123200 | 5723418310 | 2110 | 2110 | 2115 | 2105 | 154347 |
| 377 | 20240215 | 123100 | 5397853865 | 2115 | 2115 | 2115 | 2110 | 10566 |
| 378 | 20240215 | 123000 | 5375557400 | 2115 | 2115 | 2115 | 2110 | 2410 |
| 379 | 20240215 | 122900 | 5370461945 | 2115 | 2115 | 2115 | 2110 | 787 |
| 380 | 20240215 | 122800 | 5368799685 | 2115 | 2115 | 2115 | 2110 | 2637 |
| 381 | 20240215 | 122700 | 5363227455 | 2110 | 2115 | 2115 | 2110 | 1522 |
| 382 | 20240215 | 122600 | 5360014350 | 2115 | 2115 | 2115 | 2110 | 546 |
| 383 | 20240215 | 122500 | 5358860755 | 2115 | 2115 | 2115 | 2110 | 3998 |
| 384 | 20240215 | 122400 | 5350405135 | 2115 | 2115 | 2115 | 2110 | 876 |
| 385 | 20240215 | 122300 | 5348554910 | 2115 | 2115 | 2115 | 2110 | 1930 |
| 386 | 20240215 | 122200 | 5344473725 | 2115 | 2115 | 2115 | 2115 | 510 |
| 387 | 20240215 | 122100 | 5343395075 | 2110 | 2120 | 2120 | 2110 | 35437 |
| 388 | 20240215 | 122000 | 5268471535 | 2115 | 2120 | 2120 | 2115 | 224 |
| 389 | 20240215 | 121900 | 5267997690 | 2115 | 2120 | 2120 | 2115 | 676 |
| 390 | 20240215 | 121800 | 5266567940 | 2120 | 2120 | 2120 | 2115 | 3252 |
| 391 | 20240215 | 121700 | 5259689525 | 2120 | 2115 | 2120 | 2115 | 5275 |
| 392 | 20240215 | 121600 | 5248532895 | 2120 | 2120 | 2120 | 2115 | 2901 |
| 393 | 20240215 | 121500 | 5242393230 | 2115 | 2115 | 2120 | 2115 | 2468 |
| 394 | 20240215 | 121400 | 5237173355 | 2120 | 2120 | 2120 | 2115 | 239 |
| 395 | 20240215 | 121300 | 5236667690 | 2120 | 2120 | 2120 | 2115 | 2112 |
| 396 | 20240215 | 121200 | 5232200240 | 2115 | 2115 | 2120 | 2115 | 10998 |
| 397 | 20240215 | 121100 | 5208936730 | 2120 | 2120 | 2120 | 2115 | 12469 |
| 398 | 20240215 | 121000 | 5182517395 | 2115 | 2120 | 2120 | 2115 | 3689 |
| 399 | 20240215 | 120900 | 5174714095 | 2120 | 2115 | 2120 | 2115 | 696 |
| 400 | 20240215 | 120800 | 5173240195 | 2120 | 2120 | 2120 | 2115 | 475 |
| 401 | 20240215 | 120700 | 5172234570 | 2120 | 2120 | 2120 | 2115 | 5550 |
| 402 | 20240215 | 120600 | 5160495910 | 2115 | 2115 | 2120 | 2115 | 1218 |
| 403 | 20240215 | 120500 | 5157919835 | 2115 | 2115 | 2120 | 2115 | 5483 |
| 404 | 20240215 | 120400 | 5146298030 | 2120 | 2115 | 2120 | 2115 | 8912 |
| 405 | 20240215 | 120300 | 5127446505 | 2115 | 2120 | 2120 | 2115 | 249 |
| 406 | 20240215 | 120200 | 5126919820 | 2120 | 2115 | 2120 | 2115 | 1428 |
| 407 | 20240215 | 120100 | 5123893450 | 2120 | 2120 | 2120 | 2115 | 1195 |
| 408 | 20240215 | 120000 | 5121360095 | 2120 | 2120 | 2120 | 2115 | 366 |
| 409 | 20240215 | 115900 | 5120585290 | 2115 | 2115 | 2120 | 2115 | 2105 |
| 410 | 20240215 | 115800 | 5116127695 | 2115 | 2115 | 2120 | 2115 | 324 |
| 411 | 20240215 | 115700 | 5115441560 | 2120 | 2115 | 2120 | 2115 | 3093 |
| 412 | 20240215 | 115600 | 5108899715 | 2120 | 2120 | 2120 | 2115 | 365 |
| 413 | 20240215 | 115500 | 5108126075 | 2115 | 2120 | 2120 | 2115 | 1980 |
| 414 | 20240215 | 115400 | 5103932865 | 2120 | 2120 | 2120 | 2115 | 4753 |
| 415 | 20240215 | 115300 | 5093859005 | 2120 | 2120 | 2120 | 2115 | 435 |
| 416 | 20240215 | 115200 | 5092938130 | 2120 | 2120 | 2120 | 2115 | 3477 |
| 417 | 20240215 | 115100 | 5085579210 | 2115 | 2120 | 2120 | 2115 | 2796 |
| 418 | 20240215 | 115000 | 5079665480 | 2120 | 2115 | 2120 | 2115 | 3295 |
| 419 | 20240215 | 114900 | 5072686490 | 2120 | 2120 | 2120 | 2115 | 1279 |
| 420 | 20240215 | 114800 | 5069975945 | 2120 | 2115 | 2120 | 2115 | 2251 |
| 421 | 20240215 | 114700 | 5065214350 | 2115 | 2120 | 2120 | 2115 | 2277 |
| 422 | 20240215 | 114600 | 5060398435 | 2115 | 2120 | 2120 | 2115 | 2049 |
| 423 | 20240215 | 114500 | 5056055380 | 2120 | 2120 | 2120 | 2115 | 567 |
| 424 | 20240215 | 114400 | 5054854080 | 2115 | 2115 | 2120 | 2115 | 3450 |
| 425 | 20240215 | 114300 | 5047551685 | 2115 | 2115 | 2115 | 2115 | 593 |
| 426 | 20240215 | 114200 | 5046297490 | 2120 | 2120 | 2120 | 2115 | 447 |
| 427 | 20240215 | 114100 | 5045350350 | 2120 | 2120 | 2120 | 2120 | 66 |
| 428 | 20240215 | 114000 | 5045210430 | 2115 | 2115 | 2115 | 2115 | 13328 |
| 429 | 20240215 | 113900 | 5017021710 | 2120 | 2115 | 2120 | 2115 | 1309 |
| 430 | 20240215 | 113800 | 5014253030 | 2120 | 2120 | 2120 | 2120 | 128 |
| 431 | 20240215 | 113700 | 5013981670 | 2120 | 2110 | 2120 | 2110 | 4849 |
| 432 | 20240215 | 113600 | 5003728615 | 2110 | 2115 | 2120 | 2110 | 5652 |
| 433 | 20240215 | 113500 | 4991775370 | 2115 | 2115 | 2115 | 2115 | 1673 |
| 434 | 20240215 | 113400 | 4988236975 | 2110 | 2115 | 2115 | 2110 | 1634 |
| 435 | 20240215 | 113300 | 4984784640 | 2120 | 2115 | 2120 | 2110 | 3561 |
| 436 | 20240215 | 113200 | 4977255490 | 2115 | 2115 | 2115 | 2115 | 14533 |
| 437 | 20240215 | 113100 | 4946518195 | 2115 | 2115 | 2120 | 2115 | 7477 |
| 438 | 20240215 | 113000 | 4930703735 | 2120 | 2115 | 2120 | 2115 | 1625 |
| 439 | 20240215 | 112900 | 4927266680 | 2115 | 2120 | 2120 | 2115 | 905 |
| 440 | 20240215 | 112800 | 4925351005 | 2120 | 2120 | 2120 | 2115 | 4203 |
| 441 | 20240215 | 112700 | 4916454545 | 2120 | 2115 | 2120 | 2115 | 17164 |
| 442 | 20240215 | 112600 | 4880152680 | 2115 | 2115 | 2120 | 2110 | 1918 |
| 443 | 20240215 | 112500 | 4876095650 | 2115 | 2115 | 2115 | 2110 | 8647 |
| 444 | 20240215 | 112400 | 4857813245 | 2115 | 2115 | 2115 | 2110 | 3443 |
| 445 | 20240215 | 112300 | 4850531315 | 2110 | 2115 | 2115 | 2110 | 21972 |
| 446 | 20240215 | 112200 | 4804065585 | 2115 | 2115 | 2120 | 2115 | 1807 |
| 447 | 20240215 | 112100 | 4800243700 | 2120 | 2115 | 2120 | 2115 | 10596 |
| 448 | 20240215 | 112000 | 4777793160 | 2120 | 2120 | 2120 | 2115 | 1417 |
| 449 | 20240215 | 111900 | 4774790720 | 2120 | 2120 | 2120 | 2115 | 3097 |
| 450 | 20240215 | 111800 | 4768239440 | 2115 | 2115 | 2120 | 2115 | 1151 |
| 451 | 20240215 | 111700 | 4765805070 | 2115 | 2120 | 2120 | 2115 | 1305 |
| 452 | 20240215 | 111600 | 4763042490 | 2120 | 2115 | 2120 | 2115 | 17839 |
| 453 | 20240215 | 111500 | 4725310395 | 2120 | 2120 | 2120 | 2120 | 130 |
| 454 | 20240215 | 111400 | 4725034795 | 2120 | 2115 | 2120 | 2115 | 1691 |
| 455 | 20240215 | 111300 | 4721457695 | 2120 | 2115 | 2120 | 2115 | 2540 |
| 456 | 20240215 | 111200 | 4716082985 | 2115 | 2115 | 2120 | 2115 | 34912 |
| 457 | 20240215 | 111100 | 4642243105 | 2115 | 2115 | 2115 | 2115 | 16704 |
| 458 | 20240215 | 111000 | 4606914145 | 2115 | 2115 | 2120 | 2115 | 1220 |
| 459 | 20240215 | 110900 | 4604333085 | 2115 | 2120 | 2120 | 2115 | 202 |
| 460 | 20240215 | 110800 | 4603905700 | 2115 | 2115 | 2120 | 2115 | 757 |
| 461 | 20240215 | 110700 | 4602303685 | 2120 | 2120 | 2120 | 2115 | 925 |
| 462 | 20240215 | 110600 | 4600345245 | 2115 | 2115 | 2120 | 2115 | 3220 |
| 463 | 20240215 | 110500 | 4593526600 | 2120 | 2120 | 2120 | 2115 | 1856 |
| 464 | 20240215 | 110400 | 4589594380 | 2120 | 2115 | 2120 | 2110 | 23900 |
| 465 | 20240215 | 110300 | 4539032345 | 2115 | 2125 | 2125 | 2115 | 78184 |
| 466 | 20240215 | 110200 | 4373631410 | 2120 | 2125 | 2125 | 2120 | 2106 |
| 467 | 20240215 | 110100 | 4369165790 | 2125 | 2125 | 2125 | 2120 | 1480 |
| 468 | 20240215 | 110000 | 4366025015 | 2125 | 2125 | 2125 | 2120 | 643 |
| 469 | 20240215 | 105900 | 4364661820 | 2120 | 2120 | 2125 | 2120 | 807 |
| 470 | 20240215 | 105800 | 4362950950 | 2120 | 2125 | 2125 | 2120 | 3477 |
| 471 | 20240215 | 105700 | 4355564025 | 2120 | 2120 | 2125 | 2120 | 607 |
| 472 | 20240215 | 105600 | 4354276185 | 2125 | 2120 | 2125 | 2120 | 1010 |
| 473 | 20240215 | 105500 | 4352134840 | 2120 | 2125 | 2125 | 2120 | 807 |
| 474 | 20240215 | 105400 | 4350423980 | 2120 | 2125 | 2125 | 2120 | 2106 |
| 475 | 20240215 | 105300 | 4345958750 | 2120 | 2120 | 2125 | 2120 | 2507 |
| 476 | 20240215 | 105200 | 4340643120 | 2125 | 2120 | 2125 | 2120 | 997 |
| 477 | 20240215 | 105100 | 4338526975 | 2120 | 2125 | 2125 | 2120 | 8646 |
| 478 | 20240215 | 105000 | 4320197395 | 2125 | 2125 | 2125 | 2120 | 882 |
| 479 | 20240215 | 104900 | 4318323305 | 2125 | 2125 | 2125 | 2125 | 1755 |
| 480 | 20240215 | 104800 | 4314593930 | 2125 | 2125 | 2125 | 2120 | 4112 |
| 481 | 20240215 | 104700 | 4305873595 | 2120 | 2120 | 2125 | 2120 | 1512 |
| 482 | 20240215 | 104600 | 4302667540 | 2120 | 2130 | 2130 | 2120 | 11812 |
| 483 | 20240215 | 104500 | 4277565405 | 2130 | 2125 | 2130 | 2125 | 1241 |
| 484 | 20240215 | 104400 | 4274927755 | 2130 | 2125 | 2130 | 2125 | 933 |
| 485 | 20240215 | 104300 | 4272944735 | 2130 | 2130 | 2130 | 2130 | 38 |
| 486 | 20240215 | 104200 | 4272863795 | 2130 | 2130 | 2130 | 2125 | 356 |
| 487 | 20240215 | 104100 | 4272106620 | 2130 | 2130 | 2130 | 2125 | 1634 |
| 488 | 20240215 | 104000 | 4268633390 | 2125 | 2125 | 2130 | 2125 | 21841 |
| 489 | 20240215 | 103900 | 4222205670 | 2125 | 2125 | 2125 | 2120 | 1214 |
| 490 | 20240215 | 103800 | 4219629125 | 2125 | 2120 | 2125 | 2120 | 3482 |
| 491 | 20240215 | 103700 | 4212246720 | 2125 | 2120 | 2125 | 2120 | 5459 |
| 492 | 20240215 | 103600 | 4200653295 | 2125 | 2125 | 2125 | 2120 | 1648 |
| 493 | 20240215 | 103500 | 4197152245 | 2125 | 2120 | 2125 | 2120 | 137 |
| 494 | 20240215 | 103400 | 4196861545 | 2125 | 2125 | 2125 | 2120 | 6976 |
| 495 | 20240215 | 103300 | 4182068545 | 2125 | 2120 | 2125 | 2115 | 5806 |
| 496 | 20240215 | 103200 | 4169765350 | 2120 | 2120 | 2125 | 2120 | 32589 |
| 497 | 20240215 | 103100 | 4100675430 | 2120 | 2120 | 2120 | 2120 | 408 |
| 498 | 20240215 | 103000 | 4099810470 | 2120 | 2115 | 2120 | 2115 | 9429 |
| 499 | 20240215 | 102900 | 4079859395 | 2115 | 2120 | 2120 | 2115 | 1721 |
| 500 | 20240215 | 102800 | 4076217350 | 2120 | 2120 | 2120 | 2115 | 1680 |
| 501 | 20240215 | 102700 | 4072655755 | 2120 | 2115 | 2120 | 2115 | 1944 |
| 502 | 20240215 | 102600 | 4068534975 | 2115 | 2120 | 2120 | 2115 | 469 |
| 503 | 20240215 | 102500 | 4067542475 | 2120 | 2120 | 2120 | 2115 | 1497 |
| 504 | 20240215 | 102400 | 4064375270 | 2120 | 2120 | 2120 | 2115 | 655 |
| 505 | 20240215 | 102300 | 4062986820 | 2115 | 2120 | 2120 | 2115 | 5240 |
| 506 | 20240215 | 102200 | 4051879235 | 2115 | 2120 | 2120 | 2115 | 5675 |
| 507 | 20240215 | 102100 | 4039875100 | 2120 | 2120 | 2120 | 2115 | 1052 |
| 508 | 20240215 | 102000 | 4037647335 | 2120 | 2115 | 2120 | 2115 | 4349 |
| 509 | 20240215 | 101900 | 4028438910 | 2115 | 2115 | 2120 | 2115 | 1712 |
| 510 | 20240215 | 101800 | 4024817555 | 2120 | 2120 | 2120 | 2115 | 11329 |
| 511 | 20240215 | 101700 | 4000856605 | 2120 | 2120 | 2120 | 2115 | 1483 |
| 512 | 20240215 | 101600 | 3997718295 | 2120 | 2115 | 2120 | 2115 | 1672 |
| 513 | 20240215 | 101500 | 3994181950 | 2115 | 2115 | 2120 | 2115 | 8227 |
| 514 | 20240215 | 101400 | 3976742510 | 2120 | 2120 | 2120 | 2115 | 1309 |
| 515 | 20240215 | 101300 | 3973973790 | 2120 | 2115 | 2120 | 2110 | 5751 |
| 516 | 20240215 | 101200 | 3961814570 | 2115 | 2115 | 2115 | 2110 | 3641 |
| 517 | 20240215 | 101100 | 3954114500 | 2115 | 2115 | 2120 | 2110 | 6668 |
| 518 | 20240215 | 101000 | 3940012755 | 2115 | 2115 | 2115 | 2115 | 9152 |
| 519 | 20240215 | 100900 | 3920656275 | 2115 | 2110 | 2115 | 2110 | 5985 |
| 520 | 20240215 | 100800 | 3908006010 | 2110 | 2115 | 2115 | 2110 | 22243 |
| 521 | 20240215 | 100700 | 3860985840 | 2115 | 2110 | 2115 | 2110 | 1411 |
| 522 | 20240215 | 100600 | 3858004895 | 2115 | 2115 | 2120 | 2115 | 5331 |
| 523 | 20240215 | 100500 | 3846727325 | 2120 | 2115 | 2120 | 2115 | 3022 |
| 524 | 20240215 | 100400 | 3840334045 | 2120 | 2120 | 2120 | 2115 | 57649 |
| 525 | 20240215 | 100300 | 3718405765 | 2115 | 2120 | 2120 | 2115 | 4371 |
| 526 | 20240215 | 100200 | 3709159945 | 2120 | 2115 | 2120 | 2115 | 5090 |
| 527 | 20240215 | 100100 | 3698394565 | 2120 | 2120 | 2120 | 2120 | 109 |
| 528 | 20240215 | 100000 | 3698163485 | 2115 | 2120 | 2120 | 2115 | 4397 |
| 529 | 20240215 | 095900 | 3688860505 | 2120 | 2120 | 2120 | 2115 | 4041 |
| 530 | 20240215 | 095800 | 3680312870 | 2120 | 2115 | 2120 | 2115 | 3585 |
| 531 | 20240215 | 095700 | 3672723595 | 2115 | 2120 | 2120 | 2115 | 20972 |
| 532 | 20240215 | 095600 | 3628367705 | 2120 | 2120 | 2120 | 2115 | 1028 |
| 533 | 20240215 | 095500 | 3626190285 | 2120 | 2115 | 2120 | 2115 | 2033 |
| 534 | 20240215 | 095400 | 3621890150 | 2115 | 2115 | 2115 | 2110 | 14627 |
| 535 | 20240215 | 095300 | 3590954730 | 2115 | 2115 | 2115 | 2110 | 29139 |
| 536 | 20240215 | 095200 | 3529342075 | 2120 | 2120 | 2120 | 2115 | 5794 |
| 537 | 20240215 | 095100 | 3517084165 | 2115 | 2120 | 2120 | 2115 | 10973 |
| 538 | 20240215 | 095000 | 3493873985 | 2120 | 2120 | 2120 | 2115 | 5002 |
| 539 | 20240215 | 094900 | 3483279250 | 2120 | 2115 | 2120 | 2115 | 20009 |
| 540 | 20240215 | 094800 | 3440938430 | 2115 | 2115 | 2120 | 2115 | 10320 |
| 541 | 20240215 | 094700 | 3419110335 | 2115 | 2120 | 2120 | 2115 | 12065 |
| 542 | 20240215 | 094600 | 3393566550 | 2120 | 2120 | 2120 | 2115 | 8688 |
| 543 | 20240215 | 094500 | 3375150240 | 2115 | 2115 | 2120 | 2115 | 6578 |
| 544 | 20240215 | 094400 | 3361209415 | 2120 | 2115 | 2120 | 2115 | 8132 |
| 545 | 20240215 | 094300 | 3343974355 | 2120 | 2120 | 2120 | 2115 | 3194 |
| 546 | 20240215 | 094200 | 3337204575 | 2120 | 2120 | 2120 | 2115 | 7767 |
| 547 | 20240215 | 094100 | 3320753550 | 2120 | 2120 | 2120 | 2115 | 7074 |
| 548 | 20240215 | 094000 | 3305767995 | 2115 | 2120 | 2125 | 2115 | 68547 |
| 549 | 20240215 | 093900 | 3160517785 | 2125 | 2125 | 2125 | 2120 | 15313 |
| 550 | 20240215 | 093800 | 3128032435 | 2125 | 2130 | 2130 | 2125 | 22067 |
| 551 | 20240215 | 093700 | 3081127695 | 2125 | 2125 | 2125 | 2120 | 10705 |
| 552 | 20240215 | 093600 | 3058382470 | 2125 | 2130 | 2130 | 2120 | 16092 |
| 553 | 20240215 | 093500 | 3024185150 | 2130 | 2130 | 2130 | 2125 | 277 |
| 554 | 20240215 | 093400 | 3023595145 | 2130 | 2120 | 2130 | 2120 | 11681 |
| 555 | 20240215 | 093300 | 2998757255 | 2125 | 2120 | 2125 | 2120 | 10476 |
| 556 | 20240215 | 093200 | 2976502945 | 2125 | 2125 | 2125 | 2120 | 13314 |
| 557 | 20240215 | 093100 | 2948245430 | 2125 | 2120 | 2125 | 2120 | 7009 |
| 558 | 20240215 | 093000 | 2933356440 | 2125 | 2120 | 2125 | 2120 | 4274 |
| 559 | 20240215 | 092900 | 2924281355 | 2120 | 2120 | 2120 | 2115 | 14099 |
| 560 | 20240215 | 092800 | 2894391630 | 2120 | 2120 | 2120 | 2115 | 2724 |
| 561 | 20240215 | 092700 | 2888619325 | 2120 | 2120 | 2120 | 2115 | 16185 |
| 562 | 20240215 | 092600 | 2854307175 | 2125 | 2120 | 2125 | 2120 | 11572 |
| 563 | 20240215 | 092500 | 2829773215 | 2125 | 2125 | 2125 | 2120 | 8388 |
| 564 | 20240215 | 092400 | 2811981595 | 2120 | 2125 | 2125 | 2120 | 17480 |
| 565 | 20240215 | 092300 | 2774923725 | 2120 | 2125 | 2125 | 2120 | 9684 |
| 566 | 20240215 | 092200 | 2754379580 | 2120 | 2115 | 2120 | 2115 | 28157 |
| 567 | 20240215 | 092100 | 2694726460 | 2115 | 2110 | 2120 | 2110 | 31237 |
| 568 | 20240215 | 092000 | 2628712065 | 2110 | 2115 | 2115 | 2110 | 40160 |
| 569 | 20240215 | 091900 | 2543966955 | 2115 | 2115 | 2120 | 2110 | 57897 |
| 570 | 20240215 | 091800 | 2421605265 | 2120 | 2125 | 2125 | 2115 | 73804 |
| 571 | 20240215 | 091700 | 2265298820 | 2125 | 2130 | 2130 | 2120 | 41927 |
| 572 | 20240215 | 091600 | 2176218900 | 2130 | 2130 | 2135 | 2125 | 39807 |
| 573 | 20240215 | 091500 | 2091505300 | 2135 | 2130 | 2135 | 2125 | 19519 |
| 574 | 20240215 | 091400 | 2049933600 | 2130 | 2130 | 2130 | 2120 | 28673 |
| 575 | 20240215 | 091300 | 1988979285 | 2125 | 2130 | 2130 | 2125 | 9787 |
| 576 | 20240215 | 091200 | 1968167810 | 2125 | 2125 | 2130 | 2115 | 88581 |
| 577 | 20240215 | 091100 | 1780236565 | 2130 | 2130 | 2140 | 2125 | 89002 |
| 578 | 20240215 | 091000 | 1590570905 | 2135 | 2140 | 2140 | 2130 | 65909 |
| 579 | 20240215 | 090900 | 1449869055 | 2140 | 2135 | 2145 | 2135 | 23695 |
| 580 | 20240215 | 090800 | 1399166090 | 2140 | 2140 | 2140 | 2130 | 69446 |
| 581 | 20240215 | 090700 | 1250960435 | 2135 | 2145 | 2150 | 2135 | 41923 |
| 582 | 20240215 | 090600 | 1161243000 | 2145 | 2145 | 2155 | 2145 | 61651 |
| 583 | 20240215 | 090500 | 1028896670 | 2150 | 2145 | 2150 | 2140 | 11728 |
| 584 | 20240215 | 090400 | 1003718100 | 2145 | 2145 | 2150 | 2140 | 25794 |
| 585 | 20240215 | 090300 | 948435660 | 2140 | 2150 | 2155 | 2140 | 81085 |
| 586 | 20240215 | 090200 | 774477250 | 2150 | 2155 | 2160 | 2140 | 116266 |
| 587 | 20240215 | 090100 | 524691795 | 2160 | 2155 | 2160 | 2150 | 50891 |
| 588 | 20240215 | 090000 | 415126100 | 2155 | 2180 | 2180 | 2150 | 191644 |