29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 184600 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 37984 |
| 3 | 20240306 | 184500 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 4 | 20240306 | 184400 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 5 | 20240306 | 184300 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 6 | 20240306 | 184200 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 7 | 20240306 | 184100 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 8 | 20240306 | 184000 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 9 | 20240306 | 183900 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 10 | 20240306 | 183800 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 11 | 20240306 | 183700 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 12 | 20240306 | 183600 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 13 | 20240306 | 183500 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 14 | 20240306 | 183400 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 15 | 20240306 | 183300 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 16 | 20240306 | 183200 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 17 | 20240306 | 183100 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 18 | 20240306 | 183000 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 19 | 20240306 | 182900 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 20 | 20240306 | 182800 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 21 | 20240306 | 182700 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 22 | 20240306 | 182600 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 23 | 20240306 | 182500 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 24 | 20240306 | 182400 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 25 | 20240306 | 182300 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 26 | 20240306 | 182200 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 27 | 20240306 | 182100 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 28 | 20240306 | 182000 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 29 | 20240306 | 181900 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 30 | 20240306 | 181800 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 31 | 20240306 | 181700 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 32 | 20240306 | 181600 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 37984 |
| 33 | 20240306 | 181500 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 34 | 20240306 | 181400 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 35 | 20240306 | 181300 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 36 | 20240306 | 181200 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 37 | 20240306 | 181100 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 38 | 20240306 | 181000 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 39 | 20240306 | 180900 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 40 | 20240306 | 180800 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 41 | 20240306 | 180700 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 42 | 20240306 | 180600 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 43 | 20240306 | 180500 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 44 | 20240306 | 180400 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 45 | 20240306 | 180300 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 46 | 20240306 | 180200 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 47 | 20240306 | 180100 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 48 | 20240306 | 180000 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 49 | 20240306 | 175900 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 50 | 20240306 | 175800 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 51 | 20240306 | 175700 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 52 | 20240306 | 175600 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 53 | 20240306 | 175500 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 54 | 20240306 | 175400 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 55 | 20240306 | 175300 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 56 | 20240306 | 175200 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 57 | 20240306 | 175100 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 58 | 20240306 | 175000 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 59 | 20240306 | 174900 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 60 | 20240306 | 174800 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 61 | 20240306 | 174700 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 62 | 20240306 | 174600 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 37984 |
| 63 | 20240306 | 174500 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 64 | 20240306 | 174400 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 65 | 20240306 | 174300 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 66 | 20240306 | 174200 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 67 | 20240306 | 174100 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 68 | 20240306 | 174000 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 69 | 20240306 | 173900 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 70 | 20240306 | 173800 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 71 | 20240306 | 173700 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 72 | 20240306 | 173600 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 73 | 20240306 | 173500 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 74 | 20240306 | 173400 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 75 | 20240306 | 173300 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 76 | 20240306 | 173200 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 77 | 20240306 | 173100 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 78 | 20240306 | 173000 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 79 | 20240306 | 172900 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 80 | 20240306 | 172800 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 81 | 20240306 | 172700 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 82 | 20240306 | 172600 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 83 | 20240306 | 172500 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 84 | 20240306 | 172400 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 85 | 20240306 | 172300 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 86 | 20240306 | 172200 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 87 | 20240306 | 172100 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 88 | 20240306 | 172000 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 89 | 20240306 | 171900 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 90 | 20240306 | 171800 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 91 | 20240306 | 171700 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 92 | 20240306 | 171600 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 37984 |
| 93 | 20240306 | 171500 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 94 | 20240306 | 171400 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 95 | 20240306 | 171300 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 96 | 20240306 | 171200 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 97 | 20240306 | 171100 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 98 | 20240306 | 171000 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 99 | 20240306 | 170900 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 100 | 20240306 | 170800 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 101 | 20240306 | 170700 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 102 | 20240306 | 170600 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 103 | 20240306 | 170500 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 104 | 20240306 | 170400 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 105 | 20240306 | 170300 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 106 | 20240306 | 170200 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 107 | 20240306 | 170100 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 108 | 20240306 | 170000 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 109 | 20240306 | 165900 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 110 | 20240306 | 165800 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 111 | 20240306 | 165700 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 112 | 20240306 | 165600 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 113 | 20240306 | 165500 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 114 | 20240306 | 165400 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 115 | 20240306 | 165300 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 116 | 20240306 | 165200 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 117 | 20240306 | 165100 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 118 | 20240306 | 165000 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 119 | 20240306 | 164900 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 120 | 20240306 | 164800 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 121 | 20240306 | 164700 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 122 | 20240306 | 164600 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 37984 |
| 123 | 20240306 | 164500 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 124 | 20240306 | 164400 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 125 | 20240306 | 164300 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 126 | 20240306 | 164200 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 127 | 20240306 | 164100 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 128 | 20240306 | 164000 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 129 | 20240306 | 163900 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 130 | 20240306 | 163800 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 131 | 20240306 | 163700 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 132 | 20240306 | 163600 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 133 | 20240306 | 163500 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 134 | 20240306 | 163400 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 135 | 20240306 | 163300 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 136 | 20240306 | 163200 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 137 | 20240306 | 163100 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 138 | 20240306 | 163000 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 139 | 20240306 | 162900 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 140 | 20240306 | 162800 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 141 | 20240306 | 162700 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 142 | 20240306 | 162600 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 143 | 20240306 | 162500 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 144 | 20240306 | 162400 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 145 | 20240306 | 162300 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 146 | 20240306 | 162200 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 147 | 20240306 | 162100 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 148 | 20240306 | 162000 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 149 | 20240306 | 161900 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 150 | 20240306 | 161800 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 151 | 20240306 | 161700 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 152 | 20240306 | 161600 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 37984 |
| 153 | 20240306 | 161500 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 154 | 20240306 | 161400 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 155 | 20240306 | 161300 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 156 | 20240306 | 161200 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 157 | 20240306 | 161100 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 158 | 20240306 | 161000 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 159 | 20240306 | 160900 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 160 | 20240306 | 160800 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 161 | 20240306 | 160700 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 162 | 20240306 | 160600 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 163 | 20240306 | 160500 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 164 | 20240306 | 160400 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 165 | 20240306 | 160300 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 166 | 20240306 | 160200 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 167 | 20240306 | 160100 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 168 | 20240306 | 160000 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 169 | 20240306 | 155900 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 170 | 20240306 | 155800 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 171 | 20240306 | 155700 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 172 | 20240306 | 155600 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 173 | 20240306 | 155500 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 174 | 20240306 | 155400 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 175 | 20240306 | 155300 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 176 | 20240306 | 155200 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 177 | 20240306 | 155100 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 178 | 20240306 | 155000 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 179 | 20240306 | 154900 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 180 | 20240306 | 154800 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 181 | 20240306 | 154700 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 182 | 20240306 | 154600 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 37984 |
| 183 | 20240306 | 154500 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 184 | 20240306 | 154400 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 185 | 20240306 | 154300 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 186 | 20240306 | 154200 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 187 | 20240306 | 154100 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 188 | 20240306 | 154000 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 189 | 20240306 | 153900 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 190 | 20240306 | 153800 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 191 | 20240306 | 153700 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 192 | 20240306 | 153600 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 193 | 20240306 | 153500 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 194 | 20240306 | 153400 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 195 | 20240306 | 153300 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 196 | 20240306 | 153200 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 197 | 20240306 | 153100 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 0 |
| 198 | 20240306 | 153000 | 2590729670 | 2050 | 2050 | 2050 | 2050 | 37984 |
| 199 | 20240306 | 152900 | 2512862470 | 2050 | 2050 | 2050 | 2050 | 0 |
| 200 | 20240306 | 152800 | 2512862470 | 2050 | 2050 | 2050 | 2050 | 0 |
| 201 | 20240306 | 152700 | 2512862470 | 2050 | 2050 | 2050 | 2050 | 0 |
| 202 | 20240306 | 152600 | 2512862470 | 2050 | 2050 | 2050 | 2050 | 0 |
| 203 | 20240306 | 152500 | 2512862470 | 2050 | 2050 | 2050 | 2050 | 0 |
| 204 | 20240306 | 152400 | 2512862470 | 2050 | 2050 | 2050 | 2050 | 0 |
| 205 | 20240306 | 152300 | 2512862470 | 2050 | 2050 | 2050 | 2050 | 0 |
| 206 | 20240306 | 152200 | 2512862470 | 2050 | 2050 | 2050 | 2050 | 0 |
| 207 | 20240306 | 152100 | 2512862470 | 2050 | 2050 | 2050 | 2050 | 0 |
| 208 | 20240306 | 152000 | 2512862470 | 2050 | 2050 | 2050 | 2050 | 0 |
| 209 | 20240306 | 151900 | 2512862470 | 2050 | 2055 | 2055 | 2050 | 5306 |
| 210 | 20240306 | 151800 | 2501972985 | 2055 | 2050 | 2055 | 2050 | 1673 |
| 211 | 20240306 | 151700 | 2498536445 | 2055 | 2050 | 2055 | 2050 | 15282 |
| 212 | 20240306 | 151600 | 2467192765 | 2055 | 2050 | 2055 | 2050 | 2465 |
| 213 | 20240306 | 151500 | 2462130165 | 2050 | 2050 | 2055 | 2050 | 3185 |
| 214 | 20240306 | 151400 | 2455589190 | 2050 | 2050 | 2060 | 2050 | 1984 |
| 215 | 20240306 | 151300 | 2451511645 | 2050 | 2050 | 2055 | 2050 | 4116 |
| 216 | 20240306 | 151200 | 2443064595 | 2050 | 2050 | 2055 | 2050 | 1902 |
| 217 | 20240306 | 151100 | 2439156290 | 2060 | 2050 | 2060 | 2050 | 4120 |
| 218 | 20240306 | 151000 | 2430698685 | 2050 | 2050 | 2055 | 2050 | 1609 |
| 219 | 20240306 | 150900 | 2427395325 | 2055 | 2055 | 2055 | 2050 | 631 |
| 220 | 20240306 | 150800 | 2426099025 | 2055 | 2050 | 2055 | 2050 | 2679 |
| 221 | 20240306 | 150700 | 2420607025 | 2050 | 2055 | 2055 | 2050 | 1978 |
| 222 | 20240306 | 150600 | 2416545085 | 2055 | 2050 | 2055 | 2050 | 1544 |
| 223 | 20240306 | 150500 | 2413375915 | 2055 | 2055 | 2055 | 2050 | 826 |
| 224 | 20240306 | 150400 | 2411678795 | 2050 | 2055 | 2055 | 2050 | 6062 |
| 225 | 20240306 | 150300 | 2399221440 | 2050 | 2050 | 2055 | 2050 | 4223 |
| 226 | 20240306 | 150200 | 2390543715 | 2055 | 2055 | 2055 | 2055 | 100 |
| 227 | 20240306 | 150100 | 2390338215 | 2055 | 2050 | 2055 | 2050 | 5003 |
| 228 | 20240306 | 150000 | 2380082050 | 2050 | 2050 | 2055 | 2050 | 204 |
| 229 | 20240306 | 145900 | 2379663820 | 2055 | 2050 | 2055 | 2050 | 178 |
| 230 | 20240306 | 145800 | 2379298625 | 2055 | 2055 | 2055 | 2055 | 167 |
| 231 | 20240306 | 145700 | 2378955440 | 2050 | 2050 | 2055 | 2050 | 966 |
| 232 | 20240306 | 145600 | 2376975085 | 2055 | 2055 | 2055 | 2055 | 125 |
| 233 | 20240306 | 145500 | 2376718210 | 2055 | 2055 | 2055 | 2055 | 0 |
| 234 | 20240306 | 145400 | 2376718210 | 2055 | 2055 | 2055 | 2050 | 4112 |
| 235 | 20240306 | 145300 | 2368277275 | 2055 | 2060 | 2060 | 2055 | 4192 |
| 236 | 20240306 | 145200 | 2359662690 | 2055 | 2055 | 2055 | 2055 | 34 |
| 237 | 20240306 | 145100 | 2359592820 | 2055 | 2055 | 2060 | 2055 | 97 |
| 238 | 20240306 | 145000 | 2359393470 | 2060 | 2050 | 2060 | 2050 | 17886 |
| 239 | 20240306 | 144900 | 2322645140 | 2055 | 2050 | 2055 | 2050 | 6107 |
| 240 | 20240306 | 144800 | 2310100755 | 2055 | 2050 | 2055 | 2050 | 124 |
| 241 | 20240306 | 144700 | 2309846185 | 2055 | 2050 | 2055 | 2050 | 2172 |
| 242 | 20240306 | 144600 | 2305392135 | 2055 | 2055 | 2055 | 2055 | 388 |
| 243 | 20240306 | 144500 | 2304594795 | 2055 | 2050 | 2055 | 2050 | 1193 |
| 244 | 20240306 | 144400 | 2302144245 | 2050 | 2050 | 2050 | 2050 | 1 |
| 245 | 20240306 | 144300 | 2302142195 | 2050 | 2050 | 2055 | 2050 | 36749 |
| 246 | 20240306 | 144200 | 2226806740 | 2055 | 2050 | 2055 | 2050 | 10195 |
| 247 | 20240306 | 144100 | 2205906475 | 2050 | 2055 | 2055 | 2050 | 10080 |
| 248 | 20240306 | 144000 | 2185242420 | 2055 | 2050 | 2055 | 2050 | 1242 |
| 249 | 20240306 | 143900 | 2182692110 | 2055 | 2050 | 2055 | 2050 | 765 |
| 250 | 20240306 | 143800 | 2181123845 | 2055 | 2050 | 2055 | 2050 | 502 |
| 251 | 20240306 | 143700 | 2180094735 | 2055 | 2050 | 2055 | 2050 | 2284 |
| 252 | 20240306 | 143600 | 2175411225 | 2050 | 2050 | 2055 | 2050 | 578 |
| 253 | 20240306 | 143500 | 2174226065 | 2055 | 2050 | 2055 | 2050 | 570 |
| 254 | 20240306 | 143400 | 2173055310 | 2055 | 2055 | 2055 | 2050 | 202 |
| 255 | 20240306 | 143300 | 2172640305 | 2055 | 2055 | 2055 | 2050 | 328 |
| 256 | 20240306 | 143200 | 2171966785 | 2055 | 2055 | 2055 | 2055 | 2 |
| 257 | 20240306 | 143100 | 2171962675 | 2055 | 2055 | 2055 | 2050 | 2249 |
| 258 | 20240306 | 143000 | 2167351805 | 2055 | 2050 | 2055 | 2050 | 273 |
| 259 | 20240306 | 142900 | 2166791435 | 2055 | 2055 | 2055 | 2050 | 10002 |
| 260 | 20240306 | 142800 | 2146287325 | 2050 | 2055 | 2055 | 2050 | 507 |
| 261 | 20240306 | 142700 | 2145247940 | 2055 | 2050 | 2055 | 2050 | 1006 |
| 262 | 20240306 | 142600 | 2143184980 | 2050 | 2055 | 2055 | 2050 | 978 |
| 263 | 20240306 | 142500 | 2141180050 | 2050 | 2055 | 2055 | 2050 | 1126 |
| 264 | 20240306 | 142400 | 2138871205 | 2050 | 2050 | 2055 | 2050 | 1232 |
| 265 | 20240306 | 142300 | 2136345590 | 2055 | 2055 | 2055 | 2055 | 100 |
| 266 | 20240306 | 142200 | 2136140090 | 2055 | 2055 | 2055 | 2050 | 409 |
| 267 | 20240306 | 142100 | 2135301630 | 2055 | 2050 | 2055 | 2050 | 546 |
| 268 | 20240306 | 142000 | 2134179770 | 2055 | 2055 | 2055 | 2055 | 5014 |
| 269 | 20240306 | 141900 | 2123876000 | 2055 | 2050 | 2055 | 2050 | 526 |
| 270 | 20240306 | 141800 | 2122797590 | 2050 | 2050 | 2055 | 2050 | 54 |
| 271 | 20240306 | 141700 | 2122686885 | 2055 | 2055 | 2055 | 2055 | 487 |
| 272 | 20240306 | 141600 | 2121686100 | 2055 | 2050 | 2055 | 2050 | 386 |
| 273 | 20240306 | 141500 | 2120894795 | 2050 | 2055 | 2055 | 2050 | 1243 |
| 274 | 20240306 | 141400 | 2118342315 | 2055 | 2055 | 2055 | 2055 | 230 |
| 275 | 20240306 | 141300 | 2117869665 | 2060 | 2055 | 2060 | 2055 | 108 |
| 276 | 20240306 | 141200 | 2117647720 | 2055 | 2050 | 2060 | 2050 | 4630 |
| 277 | 20240306 | 141100 | 2108123635 | 2055 | 2050 | 2055 | 2050 | 51 |
| 278 | 20240306 | 141000 | 2108018930 | 2050 | 2055 | 2060 | 2050 | 110 |
| 279 | 20240306 | 140900 | 2107792885 | 2050 | 2050 | 2055 | 2050 | 3585 |
| 280 | 20240306 | 140800 | 2100443630 | 2055 | 2055 | 2055 | 2055 | 2219 |
| 281 | 20240306 | 140700 | 2095883585 | 2055 | 2055 | 2055 | 2050 | 1416 |
| 282 | 20240306 | 140600 | 2092974730 | 2055 | 2050 | 2055 | 2050 | 735 |
| 283 | 20240306 | 140500 | 2091466975 | 2055 | 2050 | 2055 | 2050 | 57 |
| 284 | 20240306 | 140400 | 2091349920 | 2050 | 2050 | 2050 | 2050 | 100 |
| 285 | 20240306 | 140300 | 2091144920 | 2055 | 2055 | 2055 | 2050 | 1642 |
| 286 | 20240306 | 140200 | 2087775960 | 2050 | 2055 | 2055 | 2050 | 492 |
| 287 | 20240306 | 140100 | 2086766635 | 2055 | 2055 | 2055 | 2055 | 1 |
| 288 | 20240306 | 140000 | 2086764580 | 2050 | 2055 | 2055 | 2050 | 278 |
| 289 | 20240306 | 135900 | 2086194660 | 2050 | 2050 | 2055 | 2050 | 1800 |
| 290 | 20240306 | 135800 | 2082504650 | 2050 | 2055 | 2055 | 2050 | 1721 |
| 291 | 20240306 | 135700 | 2078976545 | 2055 | 2055 | 2060 | 2050 | 1781 |
| 292 | 20240306 | 135600 | 2075319080 | 2060 | 2055 | 2060 | 2050 | 2861 |
| 293 | 20240306 | 135500 | 2069439820 | 2060 | 2055 | 2060 | 2055 | 20809 |
| 294 | 20240306 | 135400 | 2026676930 | 2060 | 2055 | 2060 | 2055 | 896 |
| 295 | 20240306 | 135300 | 2024833640 | 2060 | 2060 | 2060 | 2060 | 891 |
| 296 | 20240306 | 135200 | 2022998180 | 2060 | 2060 | 2060 | 2055 | 1020 |
| 297 | 20240306 | 135100 | 2020902070 | 2060 | 2055 | 2060 | 2055 | 55 |
| 298 | 20240306 | 135000 | 2020788940 | 2060 | 2060 | 2060 | 2055 | 4416 |
| 299 | 20240306 | 134900 | 2011701980 | 2060 | 2060 | 2060 | 2055 | 1075 |
| 300 | 20240306 | 134800 | 2009487485 | 2055 | 2055 | 2060 | 2055 | 135 |
| 301 | 20240306 | 134700 | 2009210055 | 2060 | 2055 | 2060 | 2055 | 522 |
| 302 | 20240306 | 134600 | 2008137235 | 2060 | 2055 | 2060 | 2055 | 3302 |
| 303 | 20240306 | 134500 | 2001351615 | 2060 | 2055 | 2060 | 2055 | 1488 |
| 304 | 20240306 | 134400 | 1998293490 | 2060 | 2055 | 2060 | 2055 | 108 |
| 305 | 20240306 | 134300 | 1998071495 | 2055 | 2060 | 2060 | 2055 | 650 |
| 306 | 20240306 | 134200 | 1996735740 | 2060 | 2055 | 2060 | 2055 | 78 |
| 307 | 20240306 | 134100 | 1996575435 | 2055 | 2060 | 2060 | 2055 | 560 |
| 308 | 20240306 | 134000 | 1995424335 | 2060 | 2060 | 2060 | 2055 | 1598 |
| 309 | 20240306 | 133900 | 1992132770 | 2060 | 2055 | 2060 | 2055 | 1223 |
| 310 | 20240306 | 133800 | 1989614385 | 2060 | 2060 | 2060 | 2055 | 1505 |
| 311 | 20240306 | 133700 | 1986521590 | 2055 | 2055 | 2060 | 2055 | 411 |
| 312 | 20240306 | 133600 | 1985675530 | 2060 | 2060 | 2060 | 2055 | 221 |
| 313 | 20240306 | 133500 | 1985220470 | 2060 | 2060 | 2060 | 2055 | 95 |
| 314 | 20240306 | 133400 | 1985025045 | 2060 | 2060 | 2060 | 2055 | 175 |
| 315 | 20240306 | 133300 | 1984664845 | 2055 | 2060 | 2060 | 2055 | 86 |
| 316 | 20240306 | 133200 | 1984487955 | 2060 | 2055 | 2060 | 2055 | 1018 |
| 317 | 20240306 | 133100 | 1982395875 | 2060 | 2060 | 2060 | 2060 | 2037 |
| 318 | 20240306 | 133000 | 1978199655 | 2060 | 2060 | 2065 | 2060 | 11115 |
| 319 | 20240306 | 132900 | 1955302745 | 2060 | 2060 | 2065 | 2060 | 1081 |
| 320 | 20240306 | 132800 | 1953075880 | 2060 | 2065 | 2065 | 2060 | 1111 |
| 321 | 20240306 | 132700 | 1950781970 | 2065 | 2060 | 2065 | 2060 | 36 |
| 322 | 20240306 | 132600 | 1950707805 | 2065 | 2060 | 2065 | 2060 | 74 |
| 323 | 20240306 | 132500 | 1950555355 | 2060 | 2065 | 2065 | 2060 | 861 |
| 324 | 20240306 | 132400 | 1948781685 | 2060 | 2060 | 2065 | 2060 | 445 |
| 325 | 20240306 | 132300 | 1947864975 | 2060 | 2065 | 2065 | 2060 | 2 |
| 326 | 20240306 | 132200 | 1947860850 | 2060 | 2060 | 2065 | 2060 | 279 |
| 327 | 20240306 | 132100 | 1947285810 | 2060 | 2060 | 2065 | 2060 | 526 |
| 328 | 20240306 | 132000 | 1946202240 | 2060 | 2065 | 2065 | 2060 | 56 |
| 329 | 20240306 | 131900 | 1946086875 | 2060 | 2060 | 2060 | 2060 | 300 |
| 330 | 20240306 | 131800 | 1945468875 | 2065 | 2060 | 2065 | 2060 | 52 |
| 331 | 20240306 | 131700 | 1945361750 | 2065 | 2065 | 2065 | 2065 | 239 |
| 332 | 20240306 | 131600 | 1944868215 | 2065 | 2065 | 2065 | 2065 | 0 |
| 333 | 20240306 | 131500 | 1944868215 | 2065 | 2060 | 2065 | 2060 | 57 |
| 334 | 20240306 | 131400 | 1944750785 | 2060 | 2065 | 2065 | 2060 | 2143 |
| 335 | 20240306 | 131300 | 1940336150 | 2065 | 2065 | 2065 | 2065 | 11 |
| 336 | 20240306 | 131200 | 1940313435 | 2065 | 2060 | 2065 | 2060 | 146 |
| 337 | 20240306 | 131100 | 1940012620 | 2065 | 2060 | 2065 | 2060 | 24 |
| 338 | 20240306 | 131000 | 1939963155 | 2060 | 2060 | 2060 | 2060 | 500 |
| 339 | 20240306 | 130900 | 1938933155 | 2065 | 2060 | 2065 | 2060 | 693 |
| 340 | 20240306 | 130800 | 1937505570 | 2060 | 2065 | 2065 | 2060 | 177 |
| 341 | 20240306 | 130700 | 1937140070 | 2060 | 2060 | 2060 | 2060 | 118 |
| 342 | 20240306 | 130600 | 1936896990 | 2065 | 2060 | 2065 | 2060 | 46 |
| 343 | 20240306 | 130500 | 1936802180 | 2065 | 2060 | 2065 | 2060 | 259 |
| 344 | 20240306 | 130400 | 1936268585 | 2060 | 2065 | 2065 | 2060 | 332 |
| 345 | 20240306 | 130300 | 1935583140 | 2065 | 2060 | 2065 | 2060 | 141 |
| 346 | 20240306 | 130200 | 1935292425 | 2065 | 2065 | 2065 | 2065 | 1 |
| 347 | 20240306 | 130100 | 1935290360 | 2065 | 2060 | 2065 | 2060 | 313 |
| 348 | 20240306 | 130000 | 1934645575 | 2060 | 2060 | 2060 | 2060 | 56 |
| 349 | 20240306 | 125900 | 1934530215 | 2065 | 2060 | 2065 | 2060 | 622 |
| 350 | 20240306 | 125800 | 1933248885 | 2060 | 2060 | 2060 | 2060 | 63 |
| 351 | 20240306 | 125700 | 1933119105 | 2060 | 2060 | 2060 | 2060 | 36 |
| 352 | 20240306 | 125600 | 1933044945 | 2060 | 2065 | 2065 | 2060 | 3076 |
| 353 | 20240306 | 125500 | 1926708335 | 2065 | 2060 | 2065 | 2060 | 166 |
| 354 | 20240306 | 125400 | 1926366370 | 2060 | 2060 | 2060 | 2060 | 36 |
| 355 | 20240306 | 125300 | 1926292210 | 2060 | 2060 | 2060 | 2060 | 2 |
| 356 | 20240306 | 125200 | 1926288090 | 2060 | 2065 | 2065 | 2060 | 29 |
| 357 | 20240306 | 125100 | 1926228305 | 2060 | 2060 | 2060 | 2060 | 504 |
| 358 | 20240306 | 125000 | 1925190065 | 2065 | 2060 | 2065 | 2060 | 270 |
| 359 | 20240306 | 124900 | 1924633320 | 2060 | 2060 | 2060 | 2060 | 500 |
| 360 | 20240306 | 124800 | 1923603320 | 2060 | 2060 | 2065 | 2060 | 110 |
| 361 | 20240306 | 124700 | 1923376445 | 2065 | 2065 | 2065 | 2065 | 5 |
| 362 | 20240306 | 124600 | 1923366120 | 2065 | 2060 | 2065 | 2060 | 71 |
| 363 | 20240306 | 124500 | 1923219855 | 2060 | 2060 | 2060 | 2060 | 36 |
| 364 | 20240306 | 124400 | 1923145695 | 2060 | 2065 | 2065 | 2060 | 147 |
| 365 | 20240306 | 124300 | 1922842225 | 2065 | 2060 | 2065 | 2060 | 817 |
| 366 | 20240306 | 124200 | 1921155205 | 2060 | 2065 | 2065 | 2060 | 338 |
| 367 | 20240306 | 124100 | 1920458915 | 2060 | 2060 | 2060 | 2060 | 20 |
| 368 | 20240306 | 124000 | 1920417715 | 2065 | 2060 | 2065 | 2060 | 6 |
| 369 | 20240306 | 123900 | 1920405335 | 2060 | 2060 | 2060 | 2060 | 36 |
| 370 | 20240306 | 123800 | 1920331175 | 2060 | 2060 | 2060 | 2060 | 454 |
| 371 | 20240306 | 123700 | 1919395935 | 2055 | 2060 | 2060 | 2055 | 647 |
| 372 | 20240306 | 123600 | 1918063215 | 2065 | 2060 | 2065 | 2060 | 2746 |
| 373 | 20240306 | 123500 | 1912406450 | 2065 | 2065 | 2065 | 2060 | 298 |
| 374 | 20240306 | 123400 | 1911792540 | 2065 | 2065 | 2065 | 2065 | 1 |
| 375 | 20240306 | 123300 | 1911790475 | 2060 | 2060 | 2065 | 2060 | 591 |
| 376 | 20240306 | 123200 | 1910573010 | 2065 | 2065 | 2065 | 2065 | 300 |
| 377 | 20240306 | 123100 | 1909953510 | 2060 | 2060 | 2060 | 2060 | 500 |
| 378 | 20240306 | 123000 | 1908923510 | 2060 | 2060 | 2070 | 2060 | 25914 |
| 379 | 20240306 | 122900 | 1855432845 | 2060 | 2060 | 2060 | 2060 | 100 |
| 380 | 20240306 | 122800 | 1855226845 | 2060 | 2060 | 2060 | 2060 | 101 |
| 381 | 20240306 | 122700 | 1855018785 | 2065 | 2060 | 2065 | 2060 | 40 |
| 382 | 20240306 | 122600 | 1854936370 | 2065 | 2060 | 2065 | 2060 | 39 |
| 383 | 20240306 | 122500 | 1854855930 | 2060 | 2060 | 2060 | 2060 | 25 |
| 384 | 20240306 | 122400 | 1854804430 | 2060 | 2055 | 2065 | 2055 | 1789 |
| 385 | 20240306 | 122300 | 1851120160 | 2060 | 2055 | 2060 | 2055 | 315 |
| 386 | 20240306 | 122200 | 1850472760 | 2055 | 2060 | 2060 | 2055 | 39 |
| 387 | 20240306 | 122100 | 1850392510 | 2060 | 2055 | 2060 | 2055 | 3488 |
| 388 | 20240306 | 122000 | 1843208335 | 2060 | 2060 | 2060 | 2060 | 150 |
| 389 | 20240306 | 121900 | 1842899335 | 2055 | 2060 | 2060 | 2055 | 200 |
| 390 | 20240306 | 121800 | 1842487440 | 2055 | 2055 | 2060 | 2055 | 538 |
| 391 | 20240306 | 121700 | 1841379350 | 2055 | 2060 | 2060 | 2055 | 5755 |
| 392 | 20240306 | 121600 | 1829525125 | 2060 | 2060 | 2060 | 2060 | 542 |
| 393 | 20240306 | 121500 | 1828408605 | 2060 | 2060 | 2060 | 2055 | 166 |
| 394 | 20240306 | 121400 | 1828066925 | 2055 | 2055 | 2055 | 2055 | 502 |
| 395 | 20240306 | 121300 | 1827035315 | 2055 | 2055 | 2055 | 2055 | 200 |
| 396 | 20240306 | 121200 | 1826624315 | 2060 | 2055 | 2060 | 2055 | 43 |
| 397 | 20240306 | 121100 | 1826535930 | 2055 | 2055 | 2055 | 2055 | 2748 |
| 398 | 20240306 | 121000 | 1820888790 | 2055 | 2055 | 2060 | 2055 | 305 |
| 399 | 20240306 | 120900 | 1820262000 | 2055 | 2055 | 2060 | 2055 | 556 |
| 400 | 20240306 | 120800 | 1819119350 | 2060 | 2055 | 2060 | 2055 | 46 |
| 401 | 20240306 | 120700 | 1819024710 | 2060 | 2060 | 2060 | 2060 | 0 |
| 402 | 20240306 | 120600 | 1819024710 | 2060 | 2055 | 2060 | 2055 | 309 |
| 403 | 20240306 | 120500 | 1818388365 | 2060 | 2060 | 2060 | 2060 | 47 |
| 404 | 20240306 | 120400 | 1818291545 | 2055 | 2055 | 2055 | 2055 | 541 |
| 405 | 20240306 | 120300 | 1817179790 | 2060 | 2055 | 2060 | 2055 | 1540 |
| 406 | 20240306 | 120200 | 1814012575 | 2055 | 2055 | 2055 | 2055 | 0 |
| 407 | 20240306 | 120100 | 1814012575 | 2055 | 2055 | 2055 | 2055 | 157 |
| 408 | 20240306 | 120000 | 1813689940 | 2055 | 2055 | 2060 | 2055 | 3175 |
| 409 | 20240306 | 115900 | 1807164715 | 2060 | 2055 | 2060 | 2055 | 1380 |
| 410 | 20240306 | 115800 | 1804328800 | 2060 | 2060 | 2060 | 2060 | 530 |
| 411 | 20240306 | 115700 | 1803237000 | 2060 | 2055 | 2060 | 2055 | 73 |
| 412 | 20240306 | 115600 | 1803086910 | 2060 | 2060 | 2060 | 2060 | 20 |
| 413 | 20240306 | 115500 | 1803045710 | 2055 | 2055 | 2055 | 2055 | 1000 |
| 414 | 20240306 | 115400 | 1800990710 | 2055 | 2055 | 2055 | 2055 | 2039 |
| 415 | 20240306 | 115300 | 1796800565 | 2055 | 2055 | 2055 | 2055 | 500 |
| 416 | 20240306 | 115200 | 1795773065 | 2055 | 2055 | 2055 | 2055 | 19 |
| 417 | 20240306 | 115100 | 1795734020 | 2060 | 2055 | 2060 | 2055 | 352 |
| 418 | 20240306 | 115000 | 1795009625 | 2060 | 2060 | 2060 | 2060 | 10 |
| 419 | 20240306 | 114900 | 1794989025 | 2060 | 2060 | 2060 | 2060 | 50 |
| 420 | 20240306 | 114800 | 1794886025 | 2055 | 2055 | 2055 | 2055 | 56 |
| 421 | 20240306 | 114700 | 1794770945 | 2055 | 2055 | 2055 | 2055 | 601 |
| 422 | 20240306 | 114600 | 1793535890 | 2055 | 2055 | 2055 | 2055 | 50 |
| 423 | 20240306 | 114500 | 1793433140 | 2055 | 2055 | 2055 | 2055 | 61 |
| 424 | 20240306 | 114400 | 1793307785 | 2055 | 2055 | 2055 | 2055 | 1 |
| 425 | 20240306 | 114300 | 1793305730 | 2055 | 2055 | 2065 | 2050 | 6175 |
| 426 | 20240306 | 114200 | 1780638480 | 2055 | 2055 | 2055 | 2055 | 1137 |
| 427 | 20240306 | 114100 | 1778301945 | 2065 | 2055 | 2065 | 2050 | 27612 |
| 428 | 20240306 | 114000 | 1721559365 | 2055 | 2060 | 2060 | 2055 | 8100 |
| 429 | 20240306 | 113900 | 1704889105 | 2060 | 2060 | 2065 | 2060 | 4147 |
| 430 | 20240306 | 113800 | 1696345735 | 2065 | 2065 | 2065 | 2065 | 3 |
| 431 | 20240306 | 113700 | 1696339540 | 2060 | 2060 | 2060 | 2060 | 18 |
| 432 | 20240306 | 113600 | 1696302460 | 2065 | 2060 | 2065 | 2060 | 39 |
| 433 | 20240306 | 113500 | 1696222110 | 2060 | 2060 | 2060 | 2060 | 438 |
| 434 | 20240306 | 113400 | 1695319830 | 2065 | 2065 | 2065 | 2060 | 1170 |
| 435 | 20240306 | 113300 | 1692903880 | 2065 | 2060 | 2065 | 2060 | 40 |
| 436 | 20240306 | 113200 | 1692821465 | 2060 | 2060 | 2060 | 2060 | 1 |
| 437 | 20240306 | 113100 | 1692819405 | 2065 | 2065 | 2065 | 2065 | 1806 |
| 438 | 20240306 | 113000 | 1689090015 | 2060 | 2060 | 2060 | 2060 | 56 |
| 439 | 20240306 | 112900 | 1688974655 | 2060 | 2060 | 2065 | 2060 | 1570 |
| 440 | 20240306 | 112800 | 1685740450 | 2065 | 2060 | 2065 | 2060 | 3257 |
| 441 | 20240306 | 112700 | 1679031025 | 2065 | 2060 | 2065 | 2060 | 61 |
| 442 | 20240306 | 112600 | 1678905250 | 2060 | 2060 | 2060 | 2055 | 15923 |
| 443 | 20240306 | 112500 | 1646103960 | 2060 | 2060 | 2060 | 2060 | 5005 |
| 444 | 20240306 | 112400 | 1635793660 | 2060 | 2055 | 2060 | 2055 | 4674 |
| 445 | 20240306 | 112300 | 1626188565 | 2055 | 2055 | 2055 | 2055 | 21 |
| 446 | 20240306 | 112200 | 1626145410 | 2060 | 2060 | 2060 | 2060 | 503 |
| 447 | 20240306 | 112100 | 1625109230 | 2055 | 2055 | 2060 | 2055 | 5525 |
| 448 | 20240306 | 112000 | 1613755330 | 2055 | 2060 | 2060 | 2055 | 6806 |
| 449 | 20240306 | 111900 | 1599748680 | 2060 | 2055 | 2060 | 2055 | 331 |
| 450 | 20240306 | 111800 | 1599068465 | 2055 | 2055 | 2055 | 2055 | 854 |
| 451 | 20240306 | 111700 | 1597313495 | 2060 | 2060 | 2060 | 2060 | 0 |
| 452 | 20240306 | 111600 | 1597313495 | 2060 | 2055 | 2060 | 2055 | 1006 |
| 453 | 20240306 | 111500 | 1595246135 | 2060 | 2055 | 2060 | 2055 | 109 |
| 454 | 20240306 | 111400 | 1595022130 | 2055 | 2055 | 2060 | 2055 | 170 |
| 455 | 20240306 | 111300 | 1594672770 | 2060 | 2060 | 2065 | 2060 | 33957 |
| 456 | 20240306 | 111200 | 1524721265 | 2065 | 2060 | 2065 | 2060 | 1312 |
| 457 | 20240306 | 111100 | 1522018530 | 2060 | 2065 | 2065 | 2060 | 2101 |
| 458 | 20240306 | 111000 | 1517690065 | 2065 | 2065 | 2065 | 2065 | 242 |
| 459 | 20240306 | 110900 | 1517190335 | 2065 | 2065 | 2065 | 2060 | 1040 |
| 460 | 20240306 | 110800 | 1515042930 | 2060 | 2065 | 2065 | 2060 | 1755 |
| 461 | 20240306 | 110700 | 1511426670 | 2060 | 2060 | 2065 | 2060 | 677 |
| 462 | 20240306 | 110600 | 1510028910 | 2065 | 2060 | 2065 | 2060 | 557 |
| 463 | 20240306 | 110500 | 1508881475 | 2065 | 2065 | 2070 | 2060 | 226 |
| 464 | 20240306 | 110400 | 1508414785 | 2070 | 2065 | 2070 | 2065 | 8519 |
| 465 | 20240306 | 110300 | 1490823035 | 2065 | 2065 | 2065 | 2065 | 57 |
| 466 | 20240306 | 110200 | 1490705330 | 2065 | 2070 | 2070 | 2065 | 61 |
| 467 | 20240306 | 110100 | 1490579310 | 2070 | 2070 | 2070 | 2070 | 6 |
| 468 | 20240306 | 110000 | 1490566890 | 2070 | 2065 | 2070 | 2065 | 63 |
| 469 | 20240306 | 105900 | 1490436780 | 2070 | 2070 | 2070 | 2070 | 2 |
| 470 | 20240306 | 105800 | 1490432640 | 2070 | 2070 | 2070 | 2065 | 10 |
| 471 | 20240306 | 105700 | 1490411975 | 2065 | 2065 | 2070 | 2065 | 2055 |
| 472 | 20240306 | 105600 | 1486168395 | 2060 | 2060 | 2060 | 2060 | 2092 |
| 473 | 20240306 | 105500 | 1481858875 | 2065 | 2065 | 2065 | 2065 | 203 |
| 474 | 20240306 | 105400 | 1481439680 | 2060 | 2060 | 2065 | 2060 | 2896 |
| 475 | 20240306 | 105300 | 1475473905 | 2065 | 2065 | 2065 | 2065 | 2 |
| 476 | 20240306 | 105200 | 1475469775 | 2065 | 2070 | 2070 | 2065 | 4623 |
| 477 | 20240306 | 105100 | 1465923270 | 2070 | 2070 | 2070 | 2065 | 4 |
| 478 | 20240306 | 105000 | 1465915000 | 2070 | 2070 | 2070 | 2065 | 1479 |
| 479 | 20240306 | 104900 | 1462860855 | 2070 | 2070 | 2070 | 2065 | 38 |
| 480 | 20240306 | 104800 | 1462782300 | 2070 | 2065 | 2070 | 2065 | 518 |
| 481 | 20240306 | 104700 | 1461712545 | 2065 | 2065 | 2070 | 2065 | 505 |
| 482 | 20240306 | 104600 | 1460669705 | 2065 | 2070 | 2070 | 2065 | 7443 |
| 483 | 20240306 | 104500 | 1445293745 | 2065 | 2070 | 2070 | 2065 | 24 |
| 484 | 20240306 | 104400 | 1445244165 | 2070 | 2070 | 2070 | 2065 | 612 |
| 485 | 20240306 | 104300 | 1443977330 | 2065 | 2070 | 2070 | 2065 | 154 |
| 486 | 20240306 | 104200 | 1443659295 | 2070 | 2065 | 2070 | 2065 | 643 |
| 487 | 20240306 | 104100 | 1442331495 | 2065 | 2070 | 2070 | 2065 | 407 |
| 488 | 20240306 | 104000 | 1441489225 | 2070 | 2065 | 2070 | 2065 | 602 |
| 489 | 20240306 | 103900 | 1440244110 | 2065 | 2065 | 2070 | 2065 | 1882 |
| 490 | 20240306 | 103800 | 1436355925 | 2065 | 2065 | 2065 | 2060 | 25 |
| 491 | 20240306 | 103700 | 1436304415 | 2065 | 2065 | 2065 | 2060 | 366 |
| 492 | 20240306 | 103600 | 1435548635 | 2070 | 2070 | 2070 | 2070 | 1 |
| 493 | 20240306 | 103500 | 1435546565 | 2065 | 2070 | 2070 | 2065 | 548 |
| 494 | 20240306 | 103400 | 1434414915 | 2065 | 2070 | 2075 | 2065 | 13412 |
| 495 | 20240306 | 103300 | 1406653070 | 2070 | 2075 | 2075 | 2070 | 14 |
| 496 | 20240306 | 103200 | 1406624025 | 2070 | 2075 | 2075 | 2070 | 248 |
| 497 | 20240306 | 103100 | 1406110580 | 2075 | 2080 | 2080 | 2075 | 9822 |
| 498 | 20240306 | 103000 | 1385729850 | 2080 | 2075 | 2080 | 2075 | 501 |
| 499 | 20240306 | 102900 | 1384690270 | 2075 | 2080 | 2080 | 2075 | 220 |
| 500 | 20240306 | 102800 | 1384233750 | 2080 | 2080 | 2080 | 2075 | 4238 |
| 501 | 20240306 | 102700 | 1375439395 | 2080 | 2075 | 2080 | 2075 | 1426 |
| 502 | 20240306 | 102600 | 1372480420 | 2080 | 2080 | 2080 | 2075 | 309 |
| 503 | 20240306 | 102500 | 1371839235 | 2080 | 2075 | 2080 | 2075 | 3 |
| 504 | 20240306 | 102400 | 1371833005 | 2080 | 2080 | 2080 | 2075 | 581 |
| 505 | 20240306 | 102300 | 1370624550 | 2080 | 2080 | 2080 | 2080 | 2 |
| 506 | 20240306 | 102200 | 1370620390 | 2075 | 2075 | 2080 | 2075 | 453 |
| 507 | 20240306 | 102100 | 1369680235 | 2080 | 2080 | 2085 | 2080 | 6511 |
| 508 | 20240306 | 102000 | 1356137350 | 2080 | 2075 | 2080 | 2075 | 2533 |
| 509 | 20240306 | 101900 | 1350873210 | 2080 | 2075 | 2080 | 2075 | 517 |
| 510 | 20240306 | 101800 | 1349797940 | 2080 | 2080 | 2080 | 2075 | 6687 |
| 511 | 20240306 | 101700 | 1335890735 | 2080 | 2075 | 2080 | 2075 | 713 |
| 512 | 20240306 | 101600 | 1334410985 | 2080 | 2080 | 2080 | 2080 | 13 |
| 513 | 20240306 | 101500 | 1334383945 | 2080 | 2075 | 2080 | 2075 | 364 |
| 514 | 20240306 | 101400 | 1333627060 | 2080 | 2075 | 2080 | 2075 | 1005 |
| 515 | 20240306 | 101300 | 1331541665 | 2075 | 2080 | 2080 | 2075 | 96 |
| 516 | 20240306 | 101200 | 1331342235 | 2080 | 2080 | 2080 | 2075 | 1503 |
| 517 | 20240306 | 101100 | 1328223495 | 2080 | 2075 | 2080 | 2070 | 4771 |
| 518 | 20240306 | 101000 | 1318323750 | 2075 | 2075 | 2075 | 2075 | 5254 |
| 519 | 20240306 | 100900 | 1307421700 | 2075 | 2080 | 2085 | 2075 | 4847 |
| 520 | 20240306 | 100800 | 1297347920 | 2085 | 2080 | 2085 | 2075 | 18644 |
| 521 | 20240306 | 100700 | 1258570845 | 2080 | 2075 | 2080 | 2075 | 1859 |
| 522 | 20240306 | 100600 | 1254706055 | 2080 | 2085 | 2085 | 2080 | 3060 |
| 523 | 20240306 | 100500 | 1248341055 | 2085 | 2075 | 2085 | 2075 | 22154 |
| 524 | 20240306 | 100400 | 1202273290 | 2080 | 2080 | 2080 | 2075 | 1331 |
| 525 | 20240306 | 100300 | 1199505150 | 2080 | 2085 | 2085 | 2080 | 2785 |
| 526 | 20240306 | 100200 | 1193712040 | 2085 | 2085 | 2085 | 2080 | 20850 |
| 527 | 20240306 | 100100 | 1150246040 | 2085 | 2075 | 2085 | 2075 | 22477 |
| 528 | 20240306 | 100000 | 1103493695 | 2080 | 2065 | 2080 | 2065 | 25887 |
| 529 | 20240306 | 095900 | 1049853945 | 2070 | 2075 | 2075 | 2070 | 8939 |
| 530 | 20240306 | 095800 | 1031345540 | 2075 | 2080 | 2080 | 2075 | 5600 |
| 531 | 20240306 | 095700 | 1019722790 | 2080 | 2080 | 2080 | 2080 | 221 |
| 532 | 20240306 | 095600 | 1019263110 | 2080 | 2075 | 2085 | 2070 | 29003 |
| 533 | 20240306 | 095500 | 958944075 | 2070 | 2075 | 2075 | 2070 | 849 |
| 534 | 20240306 | 095400 | 957184015 | 2075 | 2075 | 2075 | 2070 | 39919 |
| 535 | 20240306 | 095300 | 874497095 | 2075 | 2075 | 2075 | 2070 | 489 |
| 536 | 20240306 | 095200 | 873482530 | 2075 | 2070 | 2075 | 2070 | 1265 |
| 537 | 20240306 | 095100 | 870862960 | 2070 | 2070 | 2075 | 2070 | 11191 |
| 538 | 20240306 | 095000 | 847644005 | 2075 | 2070 | 2075 | 2070 | 2349 |
| 539 | 20240306 | 094900 | 842775330 | 2075 | 2075 | 2075 | 2070 | 1105 |
| 540 | 20240306 | 094800 | 840482555 | 2075 | 2080 | 2080 | 2075 | 9698 |
| 541 | 20240306 | 094700 | 820348205 | 2080 | 2080 | 2080 | 2075 | 20 |
| 542 | 20240306 | 094600 | 820306610 | 2080 | 2075 | 2080 | 2075 | 807 |
| 543 | 20240306 | 094500 | 818632050 | 2080 | 2070 | 2080 | 2070 | 5936 |
| 544 | 20240306 | 094400 | 806315760 | 2070 | 2075 | 2080 | 2070 | 18424 |
| 545 | 20240306 | 094300 | 768086020 | 2080 | 2080 | 2080 | 2080 | 665 |
| 546 | 20240306 | 094200 | 766702820 | 2080 | 2075 | 2080 | 2070 | 1170 |
| 547 | 20240306 | 094100 | 764274950 | 2080 | 2075 | 2080 | 2070 | 5469 |
| 548 | 20240306 | 094000 | 752920855 | 2075 | 2075 | 2075 | 2070 | 3737 |
| 549 | 20240306 | 093900 | 745175425 | 2075 | 2075 | 2075 | 2070 | 8425 |
| 550 | 20240306 | 093800 | 727693975 | 2075 | 2065 | 2075 | 2065 | 10732 |
| 551 | 20240306 | 093700 | 705499830 | 2070 | 2070 | 2070 | 2065 | 424 |
| 552 | 20240306 | 093600 | 704622650 | 2070 | 2070 | 2070 | 2065 | 12065 |
| 553 | 20240306 | 093500 | 679692600 | 2070 | 2070 | 2070 | 2065 | 1929 |
| 554 | 20240306 | 093400 | 675706570 | 2070 | 2070 | 2070 | 2065 | 3756 |
| 555 | 20240306 | 093300 | 667934820 | 2070 | 2070 | 2070 | 2065 | 103 |
| 556 | 20240306 | 093200 | 667722110 | 2065 | 2070 | 2070 | 2065 | 851 |
| 557 | 20240306 | 093100 | 665960665 | 2065 | 2065 | 2065 | 2060 | 5855 |
| 558 | 20240306 | 093000 | 653870095 | 2065 | 2065 | 2065 | 2060 | 880 |
| 559 | 20240306 | 092900 | 652057250 | 2060 | 2065 | 2065 | 2060 | 415 |
| 560 | 20240306 | 092800 | 651202310 | 2065 | 2065 | 2065 | 2060 | 1078 |
| 561 | 20240306 | 092700 | 648981615 | 2065 | 2065 | 2065 | 2060 | 1006 |
| 562 | 20240306 | 092600 | 646909225 | 2060 | 2060 | 2065 | 2060 | 1831 |
| 563 | 20240306 | 092500 | 643129815 | 2065 | 2065 | 2065 | 2060 | 145 |
| 564 | 20240306 | 092400 | 642830410 | 2065 | 2065 | 2065 | 2065 | 8490 |
| 565 | 20240306 | 092300 | 625298560 | 2065 | 2060 | 2065 | 2060 | 303 |
| 566 | 20240306 | 092200 | 624674375 | 2060 | 2060 | 2060 | 2055 | 5090 |
| 567 | 20240306 | 092100 | 614189080 | 2060 | 2055 | 2060 | 2055 | 2443 |
| 568 | 20240306 | 092000 | 609168665 | 2060 | 2060 | 2060 | 2055 | 308 |
| 569 | 20240306 | 091900 | 608535705 | 2060 | 2060 | 2060 | 2050 | 1061 |
| 570 | 20240306 | 091800 | 606353515 | 2060 | 2050 | 2060 | 2050 | 856 |
| 571 | 20240306 | 091700 | 604596190 | 2055 | 2055 | 2060 | 2050 | 7174 |
| 572 | 20240306 | 091600 | 589855075 | 2060 | 2050 | 2065 | 2050 | 18189 |
| 573 | 20240306 | 091500 | 552388235 | 2060 | 2050 | 2060 | 2045 | 6753 |
| 574 | 20240306 | 091400 | 538534740 | 2050 | 2050 | 2050 | 2045 | 1021 |
| 575 | 20240306 | 091300 | 536441940 | 2050 | 2050 | 2050 | 2045 | 1455 |
| 576 | 20240306 | 091200 | 533466425 | 2050 | 2055 | 2060 | 2045 | 20934 |
| 577 | 20240306 | 091100 | 490551920 | 2060 | 2050 | 2060 | 2050 | 13156 |
| 578 | 20240306 | 091000 | 463546325 | 2060 | 2055 | 2060 | 2050 | 10466 |
| 579 | 20240306 | 090900 | 442039005 | 2055 | 2055 | 2060 | 2050 | 79903 |
| 580 | 20240306 | 090800 | 278053015 | 2060 | 2065 | 2065 | 2055 | 3037 |
| 581 | 20240306 | 090700 | 271811485 | 2065 | 2060 | 2065 | 2060 | 11249 |
| 582 | 20240306 | 090600 | 248638150 | 2060 | 2065 | 2065 | 2060 | 3678 |
| 583 | 20240306 | 090500 | 241061370 | 2065 | 2070 | 2070 | 2055 | 4438 |
| 584 | 20240306 | 090400 | 231919595 | 2070 | 2070 | 2080 | 2055 | 20559 |
| 585 | 20240306 | 090300 | 189494010 | 2080 | 2085 | 2085 | 2070 | 3603 |
| 586 | 20240306 | 090200 | 182034150 | 2085 | 2075 | 2085 | 2075 | 41532 |
| 587 | 20240306 | 090100 | 95787725 | 2075 | 2080 | 2080 | 2065 | 19112 |
| 588 | 20240306 | 090000 | 56213215 | 2080 | 2080 | 2080 | 2070 | 25803 |