KissMeData/005880/min/candle-20240322.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240322	184600	1383510461	1901	1901	1901	1901	35814
3	20240322	184500	1383510461	1901	1901	1901	1901	0
4	20240322	184400	1383510461	1901	1901	1901	1901	0
5	20240322	184300	1383510461	1901	1901	1901	1901	0
6	20240322	184200	1383510461	1901	1901	1901	1901	0
7	20240322	184100	1383510461	1901	1901	1901	1901	0
8	20240322	184000	1383510461	1901	1901	1901	1901	0
9	20240322	183900	1383510461	1901	1901	1901	1901	0
10	20240322	183800	1383510461	1901	1901	1901	1901	0
11	20240322	183700	1383510461	1901	1901	1901	1901	0
12	20240322	183600	1383510461	1901	1901	1901	1901	0
13	20240322	183500	1383510461	1901	1901	1901	1901	0
14	20240322	183400	1383510461	1901	1901	1901	1901	0
15	20240322	183300	1383510461	1901	1901	1901	1901	0
16	20240322	183200	1383510461	1901	1901	1901	1901	0
17	20240322	183100	1383510461	1901	1901	1901	1901	0
18	20240322	183000	1383510461	1901	1901	1901	1901	0
19	20240322	182900	1383510461	1901	1901	1901	1901	0
20	20240322	182800	1383510461	1901	1901	1901	1901	0
21	20240322	182700	1383510461	1901	1901	1901	1901	0
22	20240322	182600	1383510461	1901	1901	1901	1901	0
23	20240322	182500	1383510461	1901	1901	1901	1901	0
24	20240322	182400	1383510461	1901	1901	1901	1901	0
25	20240322	182300	1383510461	1901	1901	1901	1901	0
26	20240322	182200	1383510461	1901	1901	1901	1901	0
27	20240322	182100	1383510461	1901	1901	1901	1901	0
28	20240322	182000	1383510461	1901	1901	1901	1901	0
29	20240322	181900	1383510461	1901	1901	1901	1901	0
30	20240322	181800	1383510461	1901	1901	1901	1901	0
31	20240322	181700	1383510461	1901	1901	1901	1901	0
32	20240322	181600	1383510461	1901	1901	1901	1901	35814
33	20240322	181500	1383510461	1901	1901	1901	1901	0
34	20240322	181400	1383510461	1901	1901	1901	1901	0
35	20240322	181300	1383510461	1901	1901	1901	1901	0
36	20240322	181200	1383510461	1901	1901	1901	1901	0
37	20240322	181100	1383510461	1901	1901	1901	1901	0
38	20240322	181000	1383510461	1901	1901	1901	1901	0
39	20240322	180900	1383510461	1901	1901	1901	1901	0
40	20240322	180800	1383510461	1901	1901	1901	1901	0
41	20240322	180700	1383510461	1901	1901	1901	1901	0
42	20240322	180600	1383510461	1901	1901	1901	1901	0
43	20240322	180500	1383510461	1901	1901	1901	1901	0
44	20240322	180400	1383510461	1901	1901	1901	1901	0
45	20240322	180300	1383510461	1901	1901	1901	1901	0
46	20240322	180200	1383510461	1901	1901	1901	1901	0
47	20240322	180100	1383510461	1901	1901	1901	1901	0
48	20240322	180000	1383510461	1901	1901	1901	1901	0
49	20240322	175900	1383510461	1901	1901	1901	1901	0
50	20240322	175800	1383510461	1901	1901	1901	1901	0
51	20240322	175700	1383510461	1901	1901	1901	1901	0
52	20240322	175600	1383510461	1901	1901	1901	1901	0
53	20240322	175500	1383510461	1901	1901	1901	1901	0
54	20240322	175400	1383510461	1901	1901	1901	1901	0
55	20240322	175300	1383510461	1901	1901	1901	1901	0
56	20240322	175200	1383510461	1901	1901	1901	1901	0
57	20240322	175100	1383510461	1901	1901	1901	1901	0
58	20240322	175000	1383510461	1901	1901	1901	1901	0
59	20240322	174900	1383510461	1901	1901	1901	1901	0
60	20240322	174800	1383510461	1901	1901	1901	1901	0
61	20240322	174700	1383510461	1901	1901	1901	1901	0
62	20240322	174600	1383510461	1901	1901	1901	1901	35814
63	20240322	174500	1383510461	1901	1901	1901	1901	0
64	20240322	174400	1383510461	1901	1901	1901	1901	0
65	20240322	174300	1383510461	1901	1901	1901	1901	0
66	20240322	174200	1383510461	1901	1901	1901	1901	0
67	20240322	174100	1383510461	1901	1901	1901	1901	0
68	20240322	174000	1383510461	1901	1901	1901	1901	0
69	20240322	173900	1383510461	1901	1901	1901	1901	0
70	20240322	173800	1383510461	1901	1901	1901	1901	0
71	20240322	173700	1383510461	1901	1901	1901	1901	0
72	20240322	173600	1383510461	1901	1901	1901	1901	0
73	20240322	173500	1383510461	1901	1901	1901	1901	0
74	20240322	173400	1383510461	1901	1901	1901	1901	0
75	20240322	173300	1383510461	1901	1901	1901	1901	0
76	20240322	173200	1383510461	1901	1901	1901	1901	0
77	20240322	173100	1383510461	1901	1901	1901	1901	0
78	20240322	173000	1383510461	1901	1901	1901	1901	0
79	20240322	172900	1383510461	1901	1901	1901	1901	0
80	20240322	172800	1383510461	1901	1901	1901	1901	0
81	20240322	172700	1383510461	1901	1901	1901	1901	0
82	20240322	172600	1383510461	1901	1901	1901	1901	0
83	20240322	172500	1383510461	1901	1901	1901	1901	0
84	20240322	172400	1383510461	1901	1901	1901	1901	0
85	20240322	172300	1383510461	1901	1901	1901	1901	0
86	20240322	172200	1383510461	1901	1901	1901	1901	0
87	20240322	172100	1383510461	1901	1901	1901	1901	0
88	20240322	172000	1383510461	1901	1901	1901	1901	0
89	20240322	171900	1383510461	1901	1901	1901	1901	0
90	20240322	171800	1383510461	1901	1901	1901	1901	0
91	20240322	171700	1383510461	1901	1901	1901	1901	0
92	20240322	171600	1383510461	1901	1901	1901	1901	35814
93	20240322	171500	1383510461	1901	1901	1901	1901	0
94	20240322	171400	1383510461	1901	1901	1901	1901	0
95	20240322	171300	1383510461	1901	1901	1901	1901	0
96	20240322	171200	1383510461	1901	1901	1901	1901	0
97	20240322	171100	1383510461	1901	1901	1901	1901	0
98	20240322	171000	1383510461	1901	1901	1901	1901	0
99	20240322	170900	1383510461	1901	1901	1901	1901	0
100	20240322	170800	1383510461	1901	1901	1901	1901	0
101	20240322	170700	1383510461	1901	1901	1901	1901	0
102	20240322	170600	1383510461	1901	1901	1901	1901	0
103	20240322	170500	1383510461	1901	1901	1901	1901	0
104	20240322	170400	1383510461	1901	1901	1901	1901	0
105	20240322	170300	1383510461	1901	1901	1901	1901	0
106	20240322	170200	1383510461	1901	1901	1901	1901	0
107	20240322	170100	1383510461	1901	1901	1901	1901	0
108	20240322	170000	1383510461	1901	1901	1901	1901	0
109	20240322	165900	1383510461	1901	1901	1901	1901	0
110	20240322	165800	1383510461	1901	1901	1901	1901	0
111	20240322	165700	1383510461	1901	1901	1901	1901	0
112	20240322	165600	1383510461	1901	1901	1901	1901	0
113	20240322	165500	1383510461	1901	1901	1901	1901	0
114	20240322	165400	1383510461	1901	1901	1901	1901	0
115	20240322	165300	1383510461	1901	1901	1901	1901	0
116	20240322	165200	1383510461	1901	1901	1901	1901	0
117	20240322	165100	1383510461	1901	1901	1901	1901	0
118	20240322	165000	1383510461	1901	1901	1901	1901	0
119	20240322	164900	1383510461	1901	1901	1901	1901	0
120	20240322	164800	1383510461	1901	1901	1901	1901	0
121	20240322	164700	1383510461	1901	1901	1901	1901	0
122	20240322	164600	1383510461	1901	1901	1901	1901	35814
123	20240322	164500	1383510461	1901	1901	1901	1901	0
124	20240322	164400	1383510461	1901	1901	1901	1901	0
125	20240322	164300	1383510461	1901	1901	1901	1901	0
126	20240322	164200	1383510461	1901	1901	1901	1901	0
127	20240322	164100	1383510461	1901	1901	1901	1901	0
128	20240322	164000	1383510461	1901	1901	1901	1901	0
129	20240322	163900	1383510461	1901	1901	1901	1901	0
130	20240322	163800	1383510461	1901	1901	1901	1901	0
131	20240322	163700	1383510461	1901	1901	1901	1901	0
132	20240322	163600	1383510461	1901	1901	1901	1901	0
133	20240322	163500	1383510461	1901	1901	1901	1901	0
134	20240322	163400	1383510461	1901	1901	1901	1901	0
135	20240322	163300	1383510461	1901	1901	1901	1901	0
136	20240322	163200	1383510461	1901	1901	1901	1901	0
137	20240322	163100	1383510461	1901	1901	1901	1901	0
138	20240322	163000	1383510461	1901	1901	1901	1901	0
139	20240322	162900	1383510461	1901	1901	1901	1901	0
140	20240322	162800	1383510461	1901	1901	1901	1901	0
141	20240322	162700	1383510461	1901	1901	1901	1901	0
142	20240322	162600	1383510461	1901	1901	1901	1901	0
143	20240322	162500	1383510461	1901	1901	1901	1901	0
144	20240322	162400	1383510461	1901	1901	1901	1901	0
145	20240322	162300	1383510461	1901	1901	1901	1901	0
146	20240322	162200	1383510461	1901	1901	1901	1901	0
147	20240322	162100	1383510461	1901	1901	1901	1901	0
148	20240322	162000	1383510461	1901	1901	1901	1901	0
149	20240322	161900	1383510461	1901	1901	1901	1901	0
150	20240322	161800	1383510461	1901	1901	1901	1901	0
151	20240322	161700	1383510461	1901	1901	1901	1901	0
152	20240322	161600	1383510461	1901	1901	1901	1901	35814
153	20240322	161500	1383510461	1901	1901	1901	1901	0
154	20240322	161400	1383510461	1901	1901	1901	1901	0
155	20240322	161300	1383510461	1901	1901	1901	1901	0
156	20240322	161200	1383510461	1901	1901	1901	1901	0
157	20240322	161100	1383510461	1901	1901	1901	1901	0
158	20240322	161000	1383510461	1901	1901	1901	1901	0
159	20240322	160900	1383510461	1901	1901	1901	1901	0
160	20240322	160800	1383510461	1901	1901	1901	1901	0
161	20240322	160700	1383510461	1901	1901	1901	1901	0
162	20240322	160600	1383510461	1901	1901	1901	1901	0
163	20240322	160500	1383510461	1901	1901	1901	1901	0
164	20240322	160400	1383510461	1901	1901	1901	1901	0
165	20240322	160300	1383510461	1901	1901	1901	1901	0
166	20240322	160200	1383510461	1901	1901	1901	1901	0
167	20240322	160100	1383510461	1901	1901	1901	1901	0
168	20240322	160000	1383510461	1901	1901	1901	1901	0
169	20240322	155900	1383510461	1901	1901	1901	1901	0
170	20240322	155800	1383510461	1901	1901	1901	1901	0
171	20240322	155700	1383510461	1901	1901	1901	1901	0
172	20240322	155600	1383510461	1901	1901	1901	1901	0
173	20240322	155500	1383510461	1901	1901	1901	1901	0
174	20240322	155400	1383510461	1901	1901	1901	1901	0
175	20240322	155300	1383510461	1901	1901	1901	1901	0
176	20240322	155200	1383510461	1901	1901	1901	1901	0
177	20240322	155100	1383510461	1901	1901	1901	1901	0
178	20240322	155000	1383510461	1901	1901	1901	1901	0
179	20240322	154900	1383510461	1901	1901	1901	1901	0
180	20240322	154800	1383510461	1901	1901	1901	1901	0
181	20240322	154700	1383510461	1901	1901	1901	1901	0
182	20240322	154600	1383510461	1901	1901	1901	1901	35814
183	20240322	154500	1383510461	1901	1901	1901	1901	0
184	20240322	154400	1383510461	1901	1901	1901	1901	0
185	20240322	154300	1383510461	1901	1901	1901	1901	0
186	20240322	154200	1383510461	1901	1901	1901	1901	0
187	20240322	154100	1383510461	1901	1901	1901	1901	0
188	20240322	154000	1383510461	1901	1901	1901	1901	0
189	20240322	153900	1383510461	1901	1901	1901	1901	0
190	20240322	153800	1383510461	1901	1901	1901	1901	0
191	20240322	153700	1383510461	1901	1901	1901	1901	0
192	20240322	153600	1383510461	1901	1901	1901	1901	0
193	20240322	153500	1383510461	1901	1901	1901	1901	0
194	20240322	153400	1383510461	1901	1901	1901	1901	0
195	20240322	153300	1383510461	1901	1901	1901	1901	0
196	20240322	153200	1383510461	1901	1901	1901	1901	0
197	20240322	153100	1383510461	1901	1901	1901	1901	0
198	20240322	153000	1383510461	1901	1901	1901	1901	35814
199	20240322	152900	1315428047	1902	1902	1902	1902	0
200	20240322	152800	1315428047	1902	1902	1902	1902	0
201	20240322	152700	1315428047	1902	1902	1902	1902	0
202	20240322	152600	1315428047	1902	1902	1902	1902	0
203	20240322	152500	1315428047	1902	1902	1902	1902	0
204	20240322	152400	1315428047	1902	1902	1902	1902	0
205	20240322	152300	1315428047	1902	1902	1902	1902	0
206	20240322	152200	1315428047	1902	1902	1902	1902	0
207	20240322	152100	1315428047	1902	1902	1902	1902	0
208	20240322	152000	1315428047	1902	1902	1902	1902	0
209	20240322	151900	1315428047	1902	1901	1902	1901	1027
210	20240322	151800	1313475474	1901	1900	1902	1900	5373
211	20240322	151700	1303261359	1901	1900	1901	1900	1925
212	20240322	151600	1299603505	1900	1900	1901	1900	780
213	20240322	151500	1298120805	1900	1901	1901	1900	255
214	20240322	151400	1297636105	1900	1900	1901	1900	1991
215	20240322	151300	1293851284	1900	1900	1901	1900	12064
216	20240322	151200	1270928875	1900	1901	1901	1900	791
217	20240322	151100	1269425194	1900	1900	1900	1900	2201
218	20240322	151000	1265243294	1901	1901	1901	1900	169
219	20240322	150900	1264922032	1901	1901	1901	1901	4815
220	20240322	150800	1255768717	1902	1900	1902	1900	4590
221	20240322	150700	1247043131	1900	1901	1901	1900	1040
222	20240322	150600	1245066131	1900	1901	1901	1900	170
223	20240322	150500	1244742972	1901	1901	1902	1900	750
224	20240322	150400	1243317475	1901	1901	1901	1901	11
225	20240322	150300	1243296564	1900	1901	1901	1900	2089
226	20240322	150200	1239327394	1901	1901	1902	1901	1698
227	20240322	150100	1236099294	1902	1901	1902	1900	2088
228	20240322	150000	1232128613	1902	1902	1902	1900	417
229	20240322	145900	1231335891	1901	1901	1902	1900	5114
230	20240322	145800	1221614181	1901	1900	1901	1899	7231
231	20240322	145700	1207875280	1900	1900	1901	1900	3046
232	20240322	145600	1202087865	1900	1900	1900	1899	1654
233	20240322	145500	1198945323	1900	1900	1900	1899	348
234	20240322	145400	1198284130	1900	1899	1900	1899	1761
235	20240322	145300	1194939990	1900	1901	1901	1900	2159
236	20240322	145200	1190837857	1900	1900	1901	1900	7510
237	20240322	145100	1176568834	1901	1900	1901	1900	283
238	20240322	145000	1176030868	1900	1901	1901	1900	1055
239	20240322	144900	1174025914	1900	1901	1901	1900	590
240	20240322	144800	1172904824	1901	1900	1901	1899	6782
241	20240322	144700	1160019020	1901	1900	1901	1900	506
242	20240322	144600	1159057598	1901	1901	1901	1900	1343
243	20240322	144500	1156505555	1900	1900	1900	1900	10
244	20240322	144400	1156486555	1900	1901	1901	1900	864
245	20240322	144300	1154844933	1900	1900	1900	1900	1490
246	20240322	144200	1152013933	1899	1900	1900	1899	12
247	20240322	144100	1151991135	1899	1900	1900	1899	8476
248	20240322	144000	1135886807	1900	1901	1901	1900	119
249	20240322	143900	1135660684	1901	1901	1901	1901	25
250	20240322	143800	1135613159	1901	1901	1901	1901	17
251	20240322	143700	1135580842	1900	1900	1901	1900	1685
252	20240322	143600	1132379341	1901	1901	1901	1901	300
253	20240322	143500	1131809041	1901	1901	1901	1900	9241
254	20240322	143400	1114251028	1901	1900	1901	1900	11
255	20240322	143300	1114230118	1901	1901	1901	1900	603
256	20240322	143200	1113083822	1901	1900	1901	1900	27
257	20240322	143100	1113032519	1900	1900	1900	1900	101
258	20240322	143000	1112840619	1900	1900	1900	1900	2412
259	20240322	142900	1108257819	1900	1901	1901	1900	127
260	20240322	142800	1108016515	1901	1900	1901	1900	55
261	20240322	142700	1107912009	1900	1900	1900	1900	31
262	20240322	142600	1107853109	1901	1900	1901	1900	8
263	20240322	142500	1107837908	1901	1900	1901	1900	61
264	20240322	142400	1107721998	1900	1900	1900	1900	350
265	20240322	142300	1107056998	1900	1900	1900	1900	618
266	20240322	142200	1105882798	1900	1900	1900	1900	113
267	20240322	142100	1105668098	1900	1900	1901	1900	414
268	20240322	142000	1104881393	1900	1900	1900	1900	200
269	20240322	141900	1104501393	1901	1899	1901	1899	14184
270	20240322	141800	1077552925	1899	1899	1899	1898	573
271	20240322	141700	1076464805	1898	1899	1899	1898	27
272	20240322	141600	1076413533	1899	1899	1899	1899	5
273	20240322	141500	1076404038	1899	1898	1899	1898	112
274	20240322	141400	1076191362	1899	1899	1899	1898	462
275	20240322	141300	1075314086	1899	1898	1899	1898	7540
276	20240322	141200	1061003051	1899	1899	1899	1898	88
277	20240322	141100	1060835940	1899	1898	1899	1898	391
278	20240322	141000	1060093438	1899	1899	1899	1899	1312
279	20240322	140900	1057601950	1899	1898	1899	1898	98
280	20240322	140800	1057415849	1899	1899	1899	1898	901
281	20240322	140700	1055705086	1899	1898	1899	1898	9
282	20240322	140600	1055688002	1899	1899	1899	1899	10
283	20240322	140500	1055669012	1899	1899	1899	1899	66
284	20240322	140400	1055543678	1899	1899	1899	1899	46
285	20240322	140300	1055456324	1898	1899	1899	1898	2073
286	20240322	140200	1051519759	1899	1899	1899	1898	1336
287	20240322	140100	1048983895	1899	1899	1899	1899	4905
288	20240322	140000	1039669300	1899	1900	1900	1899	459
289	20240322	135900	1038797559	1900	1900	1900	1899	806
290	20240322	135800	1037266959	1900	1900	1900	1900	68
291	20240322	135700	1037137759	1900	1899	1900	1899	1162
292	20240322	135600	1034931110	1900	1899	1900	1899	3982
293	20240322	135500	1027369175	1900	1900	1900	1900	36
294	20240322	135400	1027300775	1900	1900	1900	1900	15
295	20240322	135300	1027272275	1900	1900	1900	1899	223
296	20240322	135200	1026848576	1899	1899	1900	1899	699
297	20240322	135100	1025520633	1899	1900	1900	1899	404
298	20240322	135000	1024753337	1900	1900	1900	1900	0
299	20240322	134900	1024753337	1900	1899	1900	1899	2761
300	20240322	134800	1019510144	1900	1900	1900	1900	13
301	20240322	134700	1019485444	1900	1900	1900	1900	17
302	20240322	134600	1019453144	1899	1900	1900	1899	3
303	20240322	134500	1019447445	1900	1899	1900	1899	53
304	20240322	134400	1019346782	1899	1900	1900	1899	9
305	20240322	134300	1019329683	1900	1900	1900	1900	126
306	20240322	134200	1019090283	1900	1899	1900	1899	77
307	20240322	134100	1018944056	1899	1900	1900	1898	213
308	20240322	134000	1018539627	1899	1899	1899	1899	50
309	20240322	133900	1018444677	1899	1900	1900	1899	76
310	20240322	133800	1018300352	1900	1899	1900	1899	23
311	20240322	133700	1018256659	1899	1899	1899	1899	52
312	20240322	133600	1018157911	1900	1899	1900	1899	3111
313	20240322	133500	1012250035	1900	1900	1900	1899	665
314	20240322	133400	1010987179	1900	1899	1900	1899	666
315	20240322	133300	1009722405	1899	1900	1900	1899	820
316	20240322	133200	1008165205	1900	1899	1900	1899	12
317	20240322	133100	1008142406	1900	1899	1900	1899	213
318	20240322	133000	1007737809	1900	1900	1900	1899	1890
319	20240322	132900	1004146816	1900	1900	1900	1899	331
320	20240322	132800	1003517930	1900	1898	1900	1898	654
321	20240322	132700	1002276156	1899	1900	1900	1899	4702
322	20240322	132600	993347043	1899	1900	1900	1899	8
323	20240322	132500	993331850	1899	1899	1900	1899	174
324	20240322	132400	993001414	1899	1900	1900	1899	1279
325	20240322	132300	990572464	1900	1899	1900	1899	15
326	20240322	132200	990543971	1900	1900	1900	1900	510
327	20240322	132100	989574971	1900	1900	1900	1900	916
328	20240322	132000	987834571	1900	1900	1900	1899	5
329	20240322	131900	987825072	1899	1899	1900	1898	7973
330	20240322	131800	972684277	1899	1899	1899	1899	40
331	20240322	131700	972608317	1899	1899	1899	1899	8332
332	20240322	131600	956785849	1900	1900	1900	1900	10224
333	20240322	131500	937360249	1900	1900	1901	1900	1027
334	20240322	131400	935408929	1901	1901	1901	1900	1519
335	20240322	131300	932522823	1901	1901	1901	1900	2031
336	20240322	131200	928663912	1901	1900	1901	1900	30
337	20240322	131100	928606890	1901	1901	1901	1901	512
338	20240322	131000	927633578	1901	1900	1901	1900	1219
339	20240322	130900	925317477	1901	1901	1902	1901	509
340	20240322	130800	924349866	1901	1902	1902	1901	12
341	20240322	130700	924327049	1902	1902	1902	1902	1
342	20240322	130600	924325147	1902	1900	1902	1900	151
343	20240322	130500	924038245	1902	1901	1902	1901	90
344	20240322	130400	923867149	1901	1901	1901	1901	14
345	20240322	130300	923840535	1901	1902	1902	1901	41
346	20240322	130200	923762554	1900	1901	1902	1900	1372
347	20240322	130100	921154853	1902	1900	1902	1900	10
348	20240322	130000	921135850	1901	1901	1901	1901	399
349	20240322	125900	920377351	1901	1901	1901	1901	19
350	20240322	125800	920341232	1901	1901	1901	1901	620
351	20240322	125700	919162612	1901	1901	1901	1901	36
352	20240322	125600	919094176	1902	1901	1902	1901	1034
353	20240322	125500	917127520	1902	1900	1902	1900	83
354	20240322	125400	916969773	1901	1902	1902	1901	16
355	20240322	125300	916939342	1902	1900	1902	1900	8
356	20240322	125200	916924140	1902	1900	1902	1900	42
357	20240322	125100	916844336	1902	1900	1902	1900	1180
358	20240322	125000	914602334	1902	1901	1902	1900	905
359	20240322	124900	912882725	1901	1901	1901	1901	7
360	20240322	124800	912869418	1902	1902	1902	1902	21
361	20240322	124700	912829476	1901	1901	1901	1900	1007
362	20240322	124600	910915170	1902	1900	1902	1900	76
363	20240322	124500	910770766	1900	1900	1900	1900	1058
364	20240322	124400	908760566	1901	1901	1901	1901	62
365	20240322	124300	908642704	1901	1901	1901	1901	81
366	20240322	124200	908488723	1901	1901	1901	1900	9
367	20240322	124100	908471621	1901	1901	1901	1900	410
368	20240322	124000	907692612	1902	1900	1902	1900	1724
369	20240322	123900	904417010	1902	1902	1902	1900	3
370	20240322	123800	904411306	1900	1901	1902	1900	73
371	20240322	123700	904272533	1901	1901	1901	1901	109
372	20240322	123600	904065324	1901	1901	1901	1901	50
373	20240322	123500	903970274	1901	1901	1901	1901	355
374	20240322	123400	903295419	1901	1901	1901	1901	64
375	20240322	123300	903173755	1902	1902	1902	1902	5
376	20240322	123200	903164245	1901	1901	1901	1901	1200
377	20240322	123100	900883045	1901	1902	1903	1901	1582
378	20240322	123000	897875655	1903	1903	1903	1901	592
379	20240322	122900	896749868	1903	1903	1903	1903	306
380	20240322	122800	896167550	1902	1902	1902	1902	399
381	20240322	122700	895408652	1902	1902	1902	1901	1009
382	20240322	122600	893490019	1903	1903	1903	1903	0
383	20240322	122500	893490019	1903	1902	1903	1902	51
384	20240322	122400	893393016	1903	1901	1903	1901	1008
385	20240322	122300	891475872	1902	1902	1902	1902	530
386	20240322	122200	890467812	1902	1902	1903	1902	133
387	20240322	122100	890214749	1902	1901	1902	1901	21
388	20240322	122000	890174823	1902	1902	1903	1902	27
389	20240322	121900	890123464	1902	1902	1903	1902	1515
390	20240322	121800	887241927	1903	1902	1903	1901	1654
391	20240322	121700	884095033	1902	1902	1902	1902	507
392	20240322	121600	883130719	1902	1902	1902	1901	40
393	20240322	121500	883054672	1901	1901	1901	1901	1
394	20240322	121400	883052771	1902	1903	1903	1901	103
395	20240322	121300	882856766	1903	1903	1903	1901	87
396	20240322	121200	882691371	1902	1902	1903	1902	1772
397	20240322	121100	879321015	1902	1902	1902	1902	1
398	20240322	121000	879319113	1902	1902	1902	1902	200
399	20240322	120900	878938713	1902	1901	1902	1900	101
400	20240322	120800	878746717	1900	1900	1900	1900	21931
401	20240322	120700	837077817	1900	1900	1900	1900	1133
402	20240322	120600	834925117	1900	1900	1900	1899	62
403	20240322	120500	834807318	1900	1899	1900	1899	1033
404	20240322	120400	832845639	1898	1899	1900	1898	557
405	20240322	120300	831788002	1900	1898	1900	1898	1059
406	20240322	120200	829777839	1898	1898	1898	1898	53
407	20240322	120100	829677245	1897	1897	1897	1897	7
408	20240322	120000	829663966	1898	1897	1898	1896	3857
409	20240322	115900	822349228	1897	1896	1898	1896	2401
410	20240322	115800	817795583	1896	1899	1899	1895	18362
411	20240322	115700	782967294	1900	1899	1900	1899	5085
412	20240322	115600	773305811	1899	1899	1899	1899	1
413	20240322	115500	773303912	1900	1897	1900	1896	1072
414	20240322	115400	771271373	1897	1899	1899	1897	996
415	20240322	115300	769381890	1900	1900	1900	1900	0
416	20240322	115200	769381890	1900	1900	1900	1900	0
417	20240322	115100	769381890	1900	1897	1900	1897	905
418	20240322	115000	767664500	1897	1898	1898	1897	8
419	20240322	114900	767649323	1898	1899	1899	1898	1153
420	20240322	114800	765460928	1899	1900	1900	1899	2
421	20240322	114700	765457129	1900	1896	1900	1896	17088
422	20240322	114600	733013816	1898	1899	1899	1896	20374
423	20240322	114500	694367770	1899	1900	1900	1899	269
424	20240322	114400	693856820	1898	1900	1900	1898	690
425	20240322	114300	692546515	1900	1900	1900	1899	43
426	20240322	114200	692464822	1900	1899	1900	1899	116
427	20240322	114100	692244456	1898	1900	1900	1898	582
428	20240322	114000	691139252	1900	1900	1900	1899	114
429	20240322	113900	690922709	1899	1900	1900	1899	277
430	20240322	113800	690396416	1900	1899	1900	1899	34
431	20240322	113700	690331849	1900	1900	1900	1900	1
432	20240322	113600	690329949	1900	1898	1900	1898	1305
433	20240322	113500	687853000	1898	1899	1899	1898	2962
434	20240322	113400	682228169	1900	1900	1900	1899	102
435	20240322	113300	682034426	1900	1900	1900	1899	25
436	20240322	113200	681986927	1900	1900	1900	1899	532
437	20240322	113100	680976134	1900	1900	1900	1900	51
438	20240322	113000	680879234	1900	1899	1900	1899	24
439	20240322	112900	680833639	1900	1899	1900	1899	450
440	20240322	112800	679978714	1899	1898	1899	1898	20
441	20240322	112700	679940752	1899	1899	1899	1899	821
442	20240322	112600	678381673	1898	1898	1898	1898	300
443	20240322	112500	677812273	1899	1899	1899	1898	324
444	20240322	112400	677197298	1898	1899	1899	1898	889
445	20240322	112300	675509954	1899	1900	1900	1899	51
446	20240322	112200	675413104	1900	1900	1900	1900	102
447	20240322	112100	675219304	1900	1898	1900	1898	2061
448	20240322	112000	671307145	1899	1900	1900	1898	5249
449	20240322	111900	661344384	1899	1900	1900	1899	1909
450	20240322	111800	657718628	1900	1900	1900	1899	152
451	20240322	111700	657429879	1900	1898	1900	1898	6484
452	20240322	111600	645122471	1899	1899	1899	1899	82
453	20240322	111500	644966753	1899	1899	1899	1899	266
454	20240322	111400	644461619	1899	1900	1900	1899	531
455	20240322	111300	643452824	1900	1900	1900	1898	513
456	20240322	111200	642479048	1900	1900	1900	1900	0
457	20240322	111100	642479048	1900	1899	1900	1899	101
458	20240322	111000	642287248	1900	1899	1900	1898	90
459	20240322	110900	642116348	1899	1900	1900	1899	1076
460	20240322	110800	640072824	1900	1900	1900	1900	632
461	20240322	110700	638872024	1900	1899	1900	1899	209
462	20240322	110600	638475131	1899	1899	1899	1898	168
463	20240322	110500	638156264	1899	1899	1899	1898	590
464	20240322	110400	637035865	1898	1899	1899	1898	1188
465	20240322	110300	634780761	1900	1899	1900	1899	130
466	20240322	110200	634533890	1900	1899	1900	1898	463
467	20240322	110100	633654655	1899	1899	1899	1899	316
468	20240322	110000	633054571	1898	1899	1899	1898	2
469	20240322	105900	633050774	1898	1898	1899	1898	1752
470	20240322	105800	629725462	1898	1899	1899	1898	311
471	20240322	105700	629134880	1899	1900	1900	1898	13
472	20240322	105600	629110183	1900	1900	1900	1899	8103
473	20240322	105500	613721304	1900	1899	1900	1899	1139
474	20240322	105400	611558208	1900	1900	1900	1900	191
475	20240322	105300	611195308	1900	1900	1900	1900	12
476	20240322	105200	611172508	1900	1899	1900	1899	1839
477	20240322	105100	607679947	1899	1899	1900	1899	1296
478	20240322	105000	605217702	1900	1900	1900	1899	990
479	20240322	104900	603337650	1900	1899	1900	1899	131
480	20240322	104800	603088765	1899	1899	1900	1899	573
481	20240322	104700	602000180	1899	1899	1900	1899	41
482	20240322	104600	601922310	1899	1899	1900	1899	66
483	20240322	104500	601796965	1900	1900	1900	1899	113
484	20240322	104400	601582266	1900	1899	1900	1899	37
485	20240322	104300	601511975	1900	1900	1900	1899	1833
486	20240322	104200	598030662	1900	1899	1900	1898	675
487	20240322	104100	596748874	1899	1900	1900	1898	61
488	20240322	104000	596633070	1900	1899	1900	1898	2325
489	20240322	103900	592217890	1900	1900	1900	1899	861
490	20240322	103800	590582017	1900	1900	1900	1900	133
491	20240322	103700	590329317	1900	1900	1900	1900	1081
492	20240322	103600	588275417	1900	1900	1900	1899	186
493	20240322	103500	587922075	1899	1899	1900	1899	306
494	20240322	103400	587340829	1899	1900	1900	1899	976
495	20240322	103300	585487404	1900	1900	1900	1899	489
496	20240322	103200	584558611	1900	1902	1903	1899	10760
497	20240322	103100	564115189	1902	1902	1902	1902	2
498	20240322	103000	564111385	1903	1903	1903	1903	3
499	20240322	102900	564105676	1903	1901	1903	1901	9
500	20240322	102800	564088565	1903	1903	1903	1901	18
501	20240322	102700	564054335	1901	1902	1902	1901	2470
502	20240322	102600	559356396	1902	1901	1902	1901	30
503	20240322	102500	559299356	1903	1902	1903	1901	109
504	20240322	102400	559092140	1903	1902	1903	1902	136
505	20240322	102300	558833367	1903	1900	1903	1900	1813
506	20240322	102200	555387596	1900	1899	1900	1899	2936
507	20240322	102100	549811981	1898	1900	1900	1898	8021
508	20240322	102000	534580091	1900	1900	1900	1899	768
509	20240322	101900	533120897	1899	1901	1901	1899	702
510	20240322	101800	531787134	1900	1900	1901	1899	966
511	20240322	101700	529952050	1901	1903	1903	1900	4019
512	20240322	101600	522314009	1903	1903	1903	1903	6
513	20240322	101500	522302591	1902	1902	1903	1902	456
514	20240322	101400	521435278	1901	1902	1902	1901	204
515	20240322	101300	521047419	1902	1902	1902	1902	534
516	20240322	101200	520031751	1902	1901	1902	1901	367
517	20240322	101100	519334083	1899	1899	1901	1899	11549
518	20240322	101000	497392927	1900	1899	1900	1899	260
519	20240322	100900	496898982	1899	1900	1901	1899	3271
520	20240322	100800	490687238	1901	1899	1901	1899	42
521	20240322	100700	490607435	1900	1900	1901	1899	408
522	20240322	100600	489832239	1900	1899	1901	1899	39
523	20240322	100500	489758139	1901	1900	1901	1899	3828
524	20240322	100400	482485611	1898	1901	1901	1898	874
525	20240322	100300	480825899	1901	1901	1901	1899	978
526	20240322	100200	478968036	1901	1900	1901	1899	1175
527	20240322	100100	476735536	1900	1900	1900	1900	31
528	20240322	100000	476676636	1900	1898	1900	1898	8422
529	20240322	095900	460685513	1897	1898	1898	1897	801
530	20240322	095800	459165222	1898	1899	1899	1898	730
531	20240322	095700	457779152	1899	1897	1899	1896	1295
532	20240322	095600	455322733	1896	1897	1898	1896	4155
533	20240322	095500	447441239	1898	1899	1899	1898	7303
534	20240322	095400	433580143	1898	1899	1899	1898	103
535	20240322	095300	433384646	1898	1898	1899	1898	2754
536	20240322	095200	428157550	1899	1899	1899	1898	2014
537	20240322	095100	424334571	1899	1900	1900	1899	5142
538	20240322	095000	414569878	1900	1902	1902	1900	9039
539	20240322	094900	397395669	1902	1902	1902	1900	2354
540	20240322	094800	392922711	1900	1900	1900	1900	1275
541	20240322	094700	390500211	1900	1902	1902	1900	5664
542	20240322	094600	379733242	1902	1904	1904	1902	2660
543	20240322	094500	374673899	1902	1903	1904	1902	4127
544	20240322	094400	366819094	1904	1905	1905	1904	1497
545	20240322	094300	363968154	1905	1904	1905	1903	1230
546	20240322	094200	361626173	1904	1904	1905	1903	3603
547	20240322	094100	354767619	1904	1905	1905	1904	933
548	20240322	094000	352990351	1905	1905	1905	1905	48
549	20240322	093900	352898911	1905	1905	1905	1904	163
550	20240322	093800	352588477	1905	1904	1905	1904	1888
551	20240322	093700	348993690	1904	1903	1904	1903	312
552	20240322	093600	348399825	1903	1903	1903	1902	78
553	20240322	093500	348251393	1903	1901	1904	1901	4041
554	20240322	093400	340564803	1901	1901	1902	1901	520
555	20240322	093300	339576241	1901	1902	1902	1901	1399
556	20240322	093200	336916739	1902	1900	1902	1900	1139
557	20240322	093100	334752471	1900	1898	1900	1898	7406
558	20240322	093000	320687959	1898	1899	1899	1897	2986
559	20240322	092900	315020537	1899	1896	1899	1895	4681
560	20240322	092800	306146303	1896	1893	1896	1893	2056
561	20240322	092700	302250843	1893	1894	1895	1891	2167
562	20240322	092600	298149681	1895	1892	1895	1891	4394
563	20240322	092500	289832317	1892	1892	1892	1891	2099
564	20240322	092400	285861162	1892	1892	1892	1891	2944
565	20240322	092300	280293496	1892	1893	1893	1891	6993
566	20240322	092200	267067251	1893	1893	1893	1890	12657
567	20240322	092100	243122509	1894	1895	1895	1894	2307
568	20240322	092000	238751161	1895	1895	1895	1893	3159
569	20240322	091900	232770231	1895	1894	1895	1893	5643
570	20240322	091800	222085223	1894	1894	1895	1894	3209
571	20240322	091700	216007371	1893	1893	1894	1893	1221
572	20240322	091600	213695984	1893	1895	1895	1893	4087
573	20240322	091500	205957593	1896	1900	1900	1895	25062
574	20240322	091400	158428983	1900	1898	1900	1897	11135
575	20240322	091300	137301800	1900	1900	1900	1899	1161
576	20240322	091200	135096773	1900	1899	1900	1898	3167
577	20240322	091100	129085633	1899	1899	1901	1898	2848
578	20240322	091000	123677602	1900	1899	1900	1899	1021
579	20240322	090900	121737952	1900	1899	1900	1898	624
580	20240322	090800	120552900	1899	1901	1901	1898	575
581	20240322	090700	119461191	1902	1900	1904	1898	4072
582	20240322	090600	111731196	1904	1904	1904	1897	18044
583	20240322	090500	77475288	1905	1905	1906	1904	886
584	20240322	090400	75787427	1906	1904	1906	1904	1423
585	20240322	090300	73077749	1904	1903	1904	1899	2452
586	20240322	090200	68416231	1904	1904	1904	1897	1032
587	20240322	090100	66457435	1904	1906	1906	1900	2874
588	20240322	090000	60991105	1908	1895	1908	1895	27146