29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 184600 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 14798 |
| 3 | 20240502 | 184500 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 4 | 20240502 | 184400 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 5 | 20240502 | 184300 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 6 | 20240502 | 184200 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 7 | 20240502 | 184100 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 8 | 20240502 | 184000 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 9 | 20240502 | 183900 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 10 | 20240502 | 183800 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 11 | 20240502 | 183700 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 12 | 20240502 | 183600 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 13 | 20240502 | 183500 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 14 | 20240502 | 183400 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 15 | 20240502 | 183300 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 16 | 20240502 | 183200 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 17 | 20240502 | 183100 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 18 | 20240502 | 183000 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 19 | 20240502 | 182900 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 20 | 20240502 | 182800 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 21 | 20240502 | 182700 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 22 | 20240502 | 182600 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 23 | 20240502 | 182500 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 24 | 20240502 | 182400 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 25 | 20240502 | 182300 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 26 | 20240502 | 182200 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 27 | 20240502 | 182100 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 28 | 20240502 | 182000 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 29 | 20240502 | 181900 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 30 | 20240502 | 181800 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 31 | 20240502 | 181700 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 32 | 20240502 | 181600 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 14798 |
| 33 | 20240502 | 181500 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 34 | 20240502 | 181400 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 35 | 20240502 | 181300 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 36 | 20240502 | 181200 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 37 | 20240502 | 181100 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 38 | 20240502 | 181000 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 39 | 20240502 | 180900 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 40 | 20240502 | 180800 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 41 | 20240502 | 180700 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 42 | 20240502 | 180600 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 43 | 20240502 | 180500 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 44 | 20240502 | 180400 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 45 | 20240502 | 180300 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 46 | 20240502 | 180200 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 47 | 20240502 | 180100 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 48 | 20240502 | 180000 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 49 | 20240502 | 175900 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 50 | 20240502 | 175800 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 51 | 20240502 | 175700 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 52 | 20240502 | 175600 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 53 | 20240502 | 175500 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 54 | 20240502 | 175400 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 55 | 20240502 | 175300 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 56 | 20240502 | 175200 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 57 | 20240502 | 175100 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 58 | 20240502 | 175000 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 59 | 20240502 | 174900 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 60 | 20240502 | 174800 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 61 | 20240502 | 174700 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 62 | 20240502 | 174600 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 14798 |
| 63 | 20240502 | 174500 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 64 | 20240502 | 174400 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 65 | 20240502 | 174300 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 66 | 20240502 | 174200 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 67 | 20240502 | 174100 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 68 | 20240502 | 174000 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 69 | 20240502 | 173900 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 70 | 20240502 | 173800 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 71 | 20240502 | 173700 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 72 | 20240502 | 173600 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 73 | 20240502 | 173500 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 74 | 20240502 | 173400 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 75 | 20240502 | 173300 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 76 | 20240502 | 173200 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 77 | 20240502 | 173100 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 78 | 20240502 | 173000 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 79 | 20240502 | 172900 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 80 | 20240502 | 172800 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 81 | 20240502 | 172700 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 82 | 20240502 | 172600 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 83 | 20240502 | 172500 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 84 | 20240502 | 172400 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 85 | 20240502 | 172300 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 86 | 20240502 | 172200 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 87 | 20240502 | 172100 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 88 | 20240502 | 172000 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 89 | 20240502 | 171900 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 90 | 20240502 | 171800 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 91 | 20240502 | 171700 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 92 | 20240502 | 171600 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 14798 |
| 93 | 20240502 | 171500 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 94 | 20240502 | 171400 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 95 | 20240502 | 171300 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 96 | 20240502 | 171200 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 97 | 20240502 | 171100 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 98 | 20240502 | 171000 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 99 | 20240502 | 170900 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 100 | 20240502 | 170800 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 101 | 20240502 | 170700 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 102 | 20240502 | 170600 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 103 | 20240502 | 170500 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 104 | 20240502 | 170400 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 105 | 20240502 | 170300 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 106 | 20240502 | 170200 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 107 | 20240502 | 170100 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 108 | 20240502 | 170000 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 109 | 20240502 | 165900 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 110 | 20240502 | 165800 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 111 | 20240502 | 165700 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 112 | 20240502 | 165600 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 113 | 20240502 | 165500 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 114 | 20240502 | 165400 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 115 | 20240502 | 165300 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 116 | 20240502 | 165200 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 117 | 20240502 | 165100 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 118 | 20240502 | 165000 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 119 | 20240502 | 164900 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 120 | 20240502 | 164800 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 121 | 20240502 | 164700 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 122 | 20240502 | 164600 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 14798 |
| 123 | 20240502 | 164500 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 124 | 20240502 | 164400 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 125 | 20240502 | 164300 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 126 | 20240502 | 164200 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 127 | 20240502 | 164100 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 128 | 20240502 | 164000 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 129 | 20240502 | 163900 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 130 | 20240502 | 163800 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 131 | 20240502 | 163700 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 132 | 20240502 | 163600 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 133 | 20240502 | 163500 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 134 | 20240502 | 163400 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 135 | 20240502 | 163300 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 136 | 20240502 | 163200 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 137 | 20240502 | 163100 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 138 | 20240502 | 163000 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 139 | 20240502 | 162900 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 140 | 20240502 | 162800 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 141 | 20240502 | 162700 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 142 | 20240502 | 162600 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 143 | 20240502 | 162500 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 144 | 20240502 | 162400 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 145 | 20240502 | 162300 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 146 | 20240502 | 162200 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 147 | 20240502 | 162100 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 148 | 20240502 | 162000 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 149 | 20240502 | 161900 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 150 | 20240502 | 161800 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 151 | 20240502 | 161700 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 152 | 20240502 | 161600 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 14798 |
| 153 | 20240502 | 161500 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 154 | 20240502 | 161400 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 155 | 20240502 | 161300 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 156 | 20240502 | 161200 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 157 | 20240502 | 161100 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 158 | 20240502 | 161000 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 159 | 20240502 | 160900 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 160 | 20240502 | 160800 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 161 | 20240502 | 160700 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 162 | 20240502 | 160600 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 163 | 20240502 | 160500 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 164 | 20240502 | 160400 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 165 | 20240502 | 160300 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 166 | 20240502 | 160200 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 167 | 20240502 | 160100 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 168 | 20240502 | 160000 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 169 | 20240502 | 155900 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 170 | 20240502 | 155800 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 171 | 20240502 | 155700 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 172 | 20240502 | 155600 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 173 | 20240502 | 155500 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 174 | 20240502 | 155400 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 175 | 20240502 | 155300 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 176 | 20240502 | 155200 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 177 | 20240502 | 155100 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 178 | 20240502 | 155000 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 179 | 20240502 | 154900 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 180 | 20240502 | 154800 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 181 | 20240502 | 154700 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 182 | 20240502 | 154600 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 14798 |
| 183 | 20240502 | 154500 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 184 | 20240502 | 154400 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 185 | 20240502 | 154300 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 186 | 20240502 | 154200 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 187 | 20240502 | 154100 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 188 | 20240502 | 154000 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 189 | 20240502 | 153900 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 190 | 20240502 | 153800 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 191 | 20240502 | 153700 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 192 | 20240502 | 153600 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 193 | 20240502 | 153500 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 194 | 20240502 | 153400 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 195 | 20240502 | 153300 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 196 | 20240502 | 153200 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 197 | 20240502 | 153100 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 0 |
| 198 | 20240502 | 153000 | 1320673621 | 1797 | 1797 | 1797 | 1797 | 14798 |
| 199 | 20240502 | 152900 | 1294081615 | 1797 | 1797 | 1797 | 1797 | 0 |
| 200 | 20240502 | 152800 | 1294081615 | 1797 | 1797 | 1797 | 1797 | 0 |
| 201 | 20240502 | 152700 | 1294081615 | 1797 | 1797 | 1797 | 1797 | 0 |
| 202 | 20240502 | 152600 | 1294081615 | 1797 | 1797 | 1797 | 1797 | 0 |
| 203 | 20240502 | 152500 | 1294081615 | 1797 | 1797 | 1797 | 1797 | 0 |
| 204 | 20240502 | 152400 | 1294081615 | 1797 | 1797 | 1797 | 1797 | 0 |
| 205 | 20240502 | 152300 | 1294081615 | 1797 | 1797 | 1797 | 1797 | 0 |
| 206 | 20240502 | 152200 | 1294081615 | 1797 | 1797 | 1797 | 1797 | 0 |
| 207 | 20240502 | 152100 | 1294081615 | 1797 | 1797 | 1797 | 1797 | 0 |
| 208 | 20240502 | 152000 | 1294081615 | 1797 | 1797 | 1797 | 1797 | 0 |
| 209 | 20240502 | 151900 | 1294081615 | 1797 | 1797 | 1797 | 1796 | 2334 |
| 210 | 20240502 | 151800 | 1289888609 | 1797 | 1797 | 1797 | 1796 | 293 |
| 211 | 20240502 | 151700 | 1289362094 | 1797 | 1797 | 1797 | 1796 | 2596 |
| 212 | 20240502 | 151600 | 1284697083 | 1797 | 1797 | 1798 | 1797 | 202 |
| 213 | 20240502 | 151500 | 1284334088 | 1797 | 1797 | 1797 | 1796 | 1065 |
| 214 | 20240502 | 151400 | 1282420800 | 1797 | 1796 | 1797 | 1796 | 1059 |
| 215 | 20240502 | 151300 | 1280518744 | 1797 | 1797 | 1797 | 1797 | 580 |
| 216 | 20240502 | 151200 | 1279476484 | 1797 | 1797 | 1797 | 1796 | 1231 |
| 217 | 20240502 | 151100 | 1277265031 | 1796 | 1796 | 1797 | 1796 | 231 |
| 218 | 20240502 | 151000 | 1276849955 | 1797 | 1797 | 1798 | 1797 | 11486 |
| 219 | 20240502 | 150900 | 1256206837 | 1797 | 1797 | 1797 | 1797 | 481 |
| 220 | 20240502 | 150800 | 1255342480 | 1797 | 1797 | 1797 | 1797 | 34 |
| 221 | 20240502 | 150700 | 1255281382 | 1797 | 1795 | 1797 | 1795 | 4751 |
| 222 | 20240502 | 150600 | 1246751837 | 1797 | 1796 | 1797 | 1796 | 1097 |
| 223 | 20240502 | 150500 | 1244781528 | 1796 | 1797 | 1797 | 1796 | 2063 |
| 224 | 20240502 | 150400 | 1241076334 | 1797 | 1797 | 1797 | 1797 | 3349 |
| 225 | 20240502 | 150300 | 1235058181 | 1798 | 1798 | 1798 | 1798 | 210 |
| 226 | 20240502 | 150200 | 1234680601 | 1799 | 1798 | 1799 | 1798 | 114 |
| 227 | 20240502 | 150100 | 1234475624 | 1798 | 1798 | 1798 | 1798 | 1918 |
| 228 | 20240502 | 150000 | 1231027060 | 1797 | 1797 | 1797 | 1797 | 6 |
| 229 | 20240502 | 145900 | 1231016278 | 1798 | 1799 | 1799 | 1798 | 5882 |
| 230 | 20240502 | 145800 | 1220440238 | 1799 | 1797 | 1799 | 1797 | 21402 |
| 231 | 20240502 | 145700 | 1181971275 | 1797 | 1797 | 1797 | 1796 | 2149 |
| 232 | 20240502 | 145600 | 1178110522 | 1796 | 1795 | 1796 | 1795 | 1900 |
| 233 | 20240502 | 145500 | 1174698123 | 1796 | 1796 | 1797 | 1795 | 3080 |
| 234 | 20240502 | 145400 | 1169166546 | 1795 | 1795 | 1795 | 1795 | 0 |
| 235 | 20240502 | 145300 | 1169166546 | 1795 | 1795 | 1795 | 1794 | 722 |
| 236 | 20240502 | 145200 | 1167871202 | 1796 | 1795 | 1796 | 1795 | 2738 |
| 237 | 20240502 | 145100 | 1162955424 | 1796 | 1796 | 1796 | 1796 | 758 |
| 238 | 20240502 | 145000 | 1161594056 | 1797 | 1796 | 1797 | 1796 | 503 |
| 239 | 20240502 | 144900 | 1160690665 | 1797 | 1795 | 1797 | 1795 | 9833 |
| 240 | 20240502 | 144800 | 1143036406 | 1795 | 1795 | 1795 | 1795 | 13 |
| 241 | 20240502 | 144700 | 1143013071 | 1795 | 1794 | 1795 | 1794 | 2276 |
| 242 | 20240502 | 144600 | 1138929751 | 1794 | 1794 | 1794 | 1793 | 1010 |
| 243 | 20240502 | 144500 | 1137118311 | 1794 | 1795 | 1795 | 1794 | 3523 |
| 244 | 20240502 | 144400 | 1130797916 | 1794 | 1795 | 1795 | 1794 | 2972 |
| 245 | 20240502 | 144300 | 1125466141 | 1795 | 1795 | 1795 | 1794 | 697 |
| 246 | 20240502 | 144200 | 1124215651 | 1795 | 1795 | 1795 | 1795 | 32 |
| 247 | 20240502 | 144100 | 1124158211 | 1795 | 1795 | 1795 | 1794 | 925 |
| 248 | 20240502 | 144000 | 1122498753 | 1795 | 1795 | 1795 | 1795 | 3 |
| 249 | 20240502 | 143900 | 1122493368 | 1795 | 1795 | 1795 | 1795 | 0 |
| 250 | 20240502 | 143800 | 1122493368 | 1795 | 1794 | 1795 | 1794 | 1975 |
| 251 | 20240502 | 143700 | 1118949969 | 1795 | 1795 | 1795 | 1795 | 8 |
| 252 | 20240502 | 143600 | 1118935609 | 1795 | 1795 | 1795 | 1795 | 0 |
| 253 | 20240502 | 143500 | 1118935609 | 1795 | 1795 | 1795 | 1795 | 25 |
| 254 | 20240502 | 143400 | 1118890734 | 1795 | 1795 | 1795 | 1795 | 1 |
| 255 | 20240502 | 143300 | 1118888939 | 1795 | 1794 | 1795 | 1794 | 2 |
| 256 | 20240502 | 143200 | 1118885350 | 1795 | 1795 | 1795 | 1795 | 1 |
| 257 | 20240502 | 143100 | 1118883555 | 1795 | 1795 | 1795 | 1795 | 0 |
| 258 | 20240502 | 143000 | 1118883555 | 1795 | 1795 | 1795 | 1795 | 165 |
| 259 | 20240502 | 142900 | 1118587380 | 1795 | 1795 | 1795 | 1795 | 0 |
| 260 | 20240502 | 142800 | 1118587380 | 1795 | 1795 | 1795 | 1795 | 28 |
| 261 | 20240502 | 142700 | 1118537120 | 1795 | 1794 | 1795 | 1794 | 101 |
| 262 | 20240502 | 142600 | 1118355925 | 1795 | 1794 | 1795 | 1794 | 351 |
| 263 | 20240502 | 142500 | 1117726230 | 1794 | 1794 | 1794 | 1793 | 609 |
| 264 | 20240502 | 142400 | 1116634184 | 1794 | 1795 | 1795 | 1794 | 542 |
| 265 | 20240502 | 142300 | 1115661835 | 1795 | 1794 | 1795 | 1794 | 2191 |
| 266 | 20240502 | 142200 | 1111731129 | 1795 | 1796 | 1796 | 1795 | 1450 |
| 267 | 20240502 | 142100 | 1109128377 | 1796 | 1796 | 1796 | 1796 | 16 |
| 268 | 20240502 | 142000 | 1109099641 | 1796 | 1796 | 1796 | 1796 | 491 |
| 269 | 20240502 | 141900 | 1108217805 | 1797 | 1796 | 1797 | 1796 | 379 |
| 270 | 20240502 | 141800 | 1107537097 | 1796 | 1796 | 1797 | 1796 | 218 |
| 271 | 20240502 | 141700 | 1107145566 | 1797 | 1796 | 1797 | 1796 | 504 |
| 272 | 20240502 | 141600 | 1106240378 | 1796 | 1796 | 1796 | 1795 | 5 |
| 273 | 20240502 | 141500 | 1106231399 | 1796 | 1796 | 1796 | 1796 | 100 |
| 274 | 20240502 | 141400 | 1106051799 | 1796 | 1794 | 1796 | 1794 | 595 |
| 275 | 20240502 | 141300 | 1104984157 | 1795 | 1796 | 1796 | 1795 | 164 |
| 276 | 20240502 | 141200 | 1104689774 | 1796 | 1796 | 1796 | 1796 | 108 |
| 277 | 20240502 | 141100 | 1104495806 | 1796 | 1796 | 1796 | 1796 | 34 |
| 278 | 20240502 | 141000 | 1104434742 | 1797 | 1796 | 1797 | 1796 | 6 |
| 279 | 20240502 | 140900 | 1104423965 | 1796 | 1796 | 1796 | 1796 | 115 |
| 280 | 20240502 | 140800 | 1104217425 | 1797 | 1797 | 1797 | 1796 | 179 |
| 281 | 20240502 | 140700 | 1103895936 | 1797 | 1797 | 1797 | 1796 | 237 |
| 282 | 20240502 | 140600 | 1103470048 | 1797 | 1797 | 1797 | 1797 | 45 |
| 283 | 20240502 | 140500 | 1103389183 | 1797 | 1797 | 1797 | 1797 | 323 |
| 284 | 20240502 | 140400 | 1102808752 | 1797 | 1795 | 1797 | 1794 | 6947 |
| 285 | 20240502 | 140300 | 1090341777 | 1795 | 1796 | 1796 | 1795 | 194 |
| 286 | 20240502 | 140200 | 1089993358 | 1796 | 1797 | 1797 | 1796 | 108 |
| 287 | 20240502 | 140100 | 1089799386 | 1797 | 1796 | 1798 | 1796 | 121 |
| 288 | 20240502 | 140000 | 1089581850 | 1798 | 1797 | 1798 | 1796 | 1092 |
| 289 | 20240502 | 135900 | 1087620038 | 1797 | 1797 | 1797 | 1796 | 582 |
| 290 | 20240502 | 135800 | 1086574701 | 1797 | 1796 | 1798 | 1795 | 1234 |
| 291 | 20240502 | 135700 | 1084358723 | 1796 | 1798 | 1798 | 1796 | 87 |
| 292 | 20240502 | 135600 | 1084202465 | 1798 | 1798 | 1798 | 1798 | 224 |
| 293 | 20240502 | 135500 | 1083799713 | 1798 | 1798 | 1798 | 1798 | 0 |
| 294 | 20240502 | 135400 | 1083799713 | 1798 | 1797 | 1798 | 1797 | 173 |
| 295 | 20240502 | 135300 | 1083488679 | 1798 | 1798 | 1798 | 1798 | 453 |
| 296 | 20240502 | 135200 | 1082674185 | 1798 | 1796 | 1798 | 1796 | 238 |
| 297 | 20240502 | 135100 | 1082246289 | 1798 | 1796 | 1798 | 1796 | 6510 |
| 298 | 20240502 | 135000 | 1070550584 | 1796 | 1796 | 1796 | 1796 | 697 |
| 299 | 20240502 | 134900 | 1069298772 | 1796 | 1796 | 1796 | 1795 | 38 |
| 300 | 20240502 | 134800 | 1069230560 | 1796 | 1796 | 1796 | 1796 | 529 |
| 301 | 20240502 | 134700 | 1068280476 | 1796 | 1796 | 1796 | 1796 | 52 |
| 302 | 20240502 | 134600 | 1068187084 | 1796 | 1797 | 1797 | 1796 | 324 |
| 303 | 20240502 | 134500 | 1067605179 | 1796 | 1797 | 1797 | 1796 | 1684 |
| 304 | 20240502 | 134400 | 1064580714 | 1797 | 1796 | 1797 | 1796 | 1924 |
| 305 | 20240502 | 134300 | 1061124656 | 1797 | 1797 | 1797 | 1797 | 7 |
| 306 | 20240502 | 134200 | 1061112077 | 1795 | 1796 | 1797 | 1795 | 7327 |
| 307 | 20240502 | 134100 | 1047952981 | 1796 | 1795 | 1796 | 1794 | 28157 |
| 308 | 20240502 | 134000 | 997434988 | 1796 | 1796 | 1797 | 1795 | 299 |
| 309 | 20240502 | 133900 | 996898007 | 1796 | 1796 | 1796 | 1796 | 54 |
| 310 | 20240502 | 133800 | 996801023 | 1795 | 1795 | 1795 | 1795 | 118 |
| 311 | 20240502 | 133700 | 996589213 | 1794 | 1795 | 1795 | 1794 | 997 |
| 312 | 20240502 | 133600 | 994800591 | 1795 | 1794 | 1795 | 1794 | 31 |
| 313 | 20240502 | 133500 | 994744947 | 1794 | 1795 | 1795 | 1794 | 123 |
| 314 | 20240502 | 133400 | 994524271 | 1795 | 1795 | 1795 | 1795 | 38 |
| 315 | 20240502 | 133300 | 994456061 | 1796 | 1796 | 1796 | 1796 | 278 |
| 316 | 20240502 | 133200 | 993956773 | 1795 | 1795 | 1795 | 1795 | 64 |
| 317 | 20240502 | 133100 | 993841893 | 1795 | 1796 | 1796 | 1795 | 468 |
| 318 | 20240502 | 133000 | 993001832 | 1796 | 1796 | 1796 | 1795 | 1353 |
| 319 | 20240502 | 132900 | 990572844 | 1796 | 1796 | 1796 | 1796 | 45 |
| 320 | 20240502 | 132800 | 990492024 | 1797 | 1796 | 1797 | 1796 | 1480 |
| 321 | 20240502 | 132700 | 987832999 | 1796 | 1795 | 1796 | 1795 | 119 |
| 322 | 20240502 | 132600 | 987619375 | 1796 | 1796 | 1796 | 1796 | 0 |
| 323 | 20240502 | 132500 | 987619375 | 1796 | 1795 | 1796 | 1795 | 469 |
| 324 | 20240502 | 132400 | 986777470 | 1795 | 1794 | 1795 | 1794 | 1302 |
| 325 | 20240502 | 132300 | 984441380 | 1795 | 1795 | 1795 | 1795 | 7 |
| 326 | 20240502 | 132200 | 984428815 | 1795 | 1794 | 1795 | 1794 | 22 |
| 327 | 20240502 | 132100 | 984389334 | 1795 | 1795 | 1796 | 1795 | 296 |
| 328 | 20240502 | 132000 | 983858006 | 1795 | 1796 | 1796 | 1795 | 275 |
| 329 | 20240502 | 131900 | 983364201 | 1796 | 1797 | 1797 | 1795 | 2042 |
| 330 | 20240502 | 131800 | 979698491 | 1796 | 1797 | 1797 | 1796 | 72 |
| 331 | 20240502 | 131700 | 979569169 | 1797 | 1797 | 1797 | 1797 | 0 |
| 332 | 20240502 | 131600 | 979569169 | 1797 | 1797 | 1797 | 1797 | 0 |
| 333 | 20240502 | 131500 | 979569169 | 1797 | 1797 | 1798 | 1797 | 406 |
| 334 | 20240502 | 131400 | 978839402 | 1798 | 1798 | 1798 | 1798 | 39 |
| 335 | 20240502 | 131300 | 978769280 | 1798 | 1797 | 1798 | 1797 | 1696 |
| 336 | 20240502 | 131200 | 975720010 | 1798 | 1798 | 1798 | 1798 | 62 |
| 337 | 20240502 | 131100 | 975608534 | 1797 | 1797 | 1797 | 1797 | 149 |
| 338 | 20240502 | 131000 | 975340781 | 1797 | 1795 | 1797 | 1795 | 2203 |
| 339 | 20240502 | 130900 | 971384562 | 1795 | 1796 | 1796 | 1795 | 3724 |
| 340 | 20240502 | 130800 | 964699919 | 1796 | 1796 | 1796 | 1796 | 300 |
| 341 | 20240502 | 130700 | 964161119 | 1796 | 1797 | 1797 | 1796 | 12 |
| 342 | 20240502 | 130600 | 964139565 | 1797 | 1797 | 1797 | 1797 | 90 |
| 343 | 20240502 | 130500 | 963977835 | 1796 | 1797 | 1797 | 1796 | 399 |
| 344 | 20240502 | 130400 | 963260834 | 1796 | 1796 | 1796 | 1796 | 47 |
| 345 | 20240502 | 130300 | 963176422 | 1795 | 1796 | 1796 | 1795 | 201 |
| 346 | 20240502 | 130200 | 962815523 | 1796 | 1795 | 1797 | 1795 | 34 |
| 347 | 20240502 | 130100 | 962754488 | 1795 | 1796 | 1796 | 1795 | 116 |
| 348 | 20240502 | 130000 | 962546204 | 1798 | 1797 | 1798 | 1795 | 1347 |
| 349 | 20240502 | 125900 | 960126093 | 1798 | 1799 | 1799 | 1798 | 1820 |
| 350 | 20240502 | 125800 | 956852992 | 1799 | 1799 | 1799 | 1799 | 701 |
| 351 | 20240502 | 125700 | 955591893 | 1800 | 1800 | 1800 | 1800 | 17 |
| 352 | 20240502 | 125600 | 955561293 | 1800 | 1800 | 1800 | 1800 | 144 |
| 353 | 20240502 | 125500 | 955302093 | 1800 | 1800 | 1800 | 1800 | 1531 |
| 354 | 20240502 | 125400 | 952546293 | 1800 | 1801 | 1801 | 1800 | 2361 |
| 355 | 20240502 | 125300 | 948295893 | 1801 | 1802 | 1802 | 1800 | 408 |
| 356 | 20240502 | 125200 | 947561083 | 1801 | 1801 | 1802 | 1800 | 5716 |
| 357 | 20240502 | 125100 | 937266593 | 1802 | 1798 | 1802 | 1798 | 9828 |
| 358 | 20240502 | 125000 | 919575080 | 1798 | 1798 | 1798 | 1798 | 134 |
| 359 | 20240502 | 124900 | 919334148 | 1797 | 1798 | 1798 | 1797 | 1106 |
| 360 | 20240502 | 124800 | 917346652 | 1798 | 1798 | 1798 | 1797 | 24 |
| 361 | 20240502 | 124700 | 917303519 | 1798 | 1797 | 1798 | 1797 | 8 |
| 362 | 20240502 | 124600 | 917289136 | 1797 | 1798 | 1798 | 1797 | 304 |
| 363 | 20240502 | 124500 | 916742733 | 1799 | 1798 | 1799 | 1798 | 894 |
| 364 | 20240502 | 124400 | 915134432 | 1799 | 1799 | 1799 | 1798 | 1118 |
| 365 | 20240502 | 124300 | 913124208 | 1799 | 1798 | 1799 | 1798 | 18 |
| 366 | 20240502 | 124200 | 913091836 | 1799 | 1799 | 1799 | 1799 | 125 |
| 367 | 20240502 | 124100 | 912866961 | 1799 | 1799 | 1799 | 1798 | 1269 |
| 368 | 20240502 | 124000 | 910584279 | 1799 | 1794 | 1799 | 1794 | 17233 |
| 369 | 20240502 | 123900 | 879638346 | 1795 | 1795 | 1795 | 1795 | 13 |
| 370 | 20240502 | 123800 | 879615011 | 1795 | 1795 | 1795 | 1795 | 52 |
| 371 | 20240502 | 123700 | 879521671 | 1795 | 1795 | 1795 | 1795 | 0 |
| 372 | 20240502 | 123600 | 879521671 | 1795 | 1795 | 1795 | 1795 | 18 |
| 373 | 20240502 | 123500 | 879489361 | 1793 | 1793 | 1793 | 1793 | 0 |
| 374 | 20240502 | 123400 | 879489361 | 1793 | 1793 | 1793 | 1793 | 5 |
| 375 | 20240502 | 123300 | 879480396 | 1793 | 1794 | 1794 | 1793 | 200 |
| 376 | 20240502 | 123200 | 879121606 | 1795 | 1795 | 1795 | 1795 | 300 |
| 377 | 20240502 | 123100 | 878583106 | 1795 | 1795 | 1795 | 1795 | 201 |
| 378 | 20240502 | 123000 | 878222311 | 1794 | 1795 | 1795 | 1794 | 209 |
| 379 | 20240502 | 122900 | 877847256 | 1795 | 1795 | 1795 | 1795 | 0 |
| 380 | 20240502 | 122800 | 877847256 | 1795 | 1795 | 1795 | 1795 | 0 |
| 381 | 20240502 | 122700 | 877847256 | 1795 | 1795 | 1795 | 1793 | 3454 |
| 382 | 20240502 | 122600 | 871652478 | 1795 | 1795 | 1795 | 1795 | 80 |
| 383 | 20240502 | 122500 | 871508878 | 1795 | 1795 | 1795 | 1795 | 0 |
| 384 | 20240502 | 122400 | 871508878 | 1795 | 1795 | 1795 | 1795 | 0 |
| 385 | 20240502 | 122300 | 871508878 | 1795 | 1792 | 1797 | 1792 | 397 |
| 386 | 20240502 | 122200 | 870795712 | 1793 | 1797 | 1797 | 1793 | 580 |
| 387 | 20240502 | 122100 | 869754796 | 1797 | 1798 | 1798 | 1795 | 1307 |
| 388 | 20240502 | 122000 | 867406945 | 1798 | 1797 | 1798 | 1797 | 17 |
| 389 | 20240502 | 121900 | 867376380 | 1797 | 1796 | 1797 | 1795 | 1085 |
| 390 | 20240502 | 121800 | 865428154 | 1797 | 1795 | 1797 | 1795 | 509 |
| 391 | 20240502 | 121700 | 864513485 | 1793 | 1793 | 1793 | 1793 | 0 |
| 392 | 20240502 | 121600 | 864513485 | 1793 | 1793 | 1793 | 1793 | 0 |
| 393 | 20240502 | 121500 | 864513485 | 1793 | 1795 | 1795 | 1793 | 1004 |
| 394 | 20240502 | 121400 | 862712245 | 1795 | 1795 | 1795 | 1795 | 100 |
| 395 | 20240502 | 121300 | 862532745 | 1795 | 1797 | 1797 | 1795 | 1002 |
| 396 | 20240502 | 121200 | 860733311 | 1797 | 1798 | 1798 | 1797 | 1375 |
| 397 | 20240502 | 121100 | 858262183 | 1798 | 1797 | 1798 | 1797 | 2144 |
| 398 | 20240502 | 121000 | 854409311 | 1798 | 1798 | 1798 | 1798 | 680 |
| 399 | 20240502 | 120900 | 853186671 | 1798 | 1797 | 1798 | 1797 | 215 |
| 400 | 20240502 | 120800 | 852800212 | 1798 | 1797 | 1798 | 1797 | 62 |
| 401 | 20240502 | 120700 | 852688758 | 1797 | 1797 | 1798 | 1797 | 38 |
| 402 | 20240502 | 120600 | 852620461 | 1797 | 1798 | 1798 | 1797 | 466 |
| 403 | 20240502 | 120500 | 851783057 | 1797 | 1797 | 1797 | 1797 | 43 |
| 404 | 20240502 | 120400 | 851705786 | 1798 | 1798 | 1798 | 1798 | 27 |
| 405 | 20240502 | 120300 | 851657240 | 1798 | 1798 | 1798 | 1798 | 615 |
| 406 | 20240502 | 120200 | 850551470 | 1798 | 1798 | 1798 | 1798 | 7 |
| 407 | 20240502 | 120100 | 850538884 | 1797 | 1797 | 1797 | 1797 | 1145 |
| 408 | 20240502 | 120000 | 848481319 | 1798 | 1798 | 1798 | 1798 | 31 |
| 409 | 20240502 | 115900 | 848425581 | 1798 | 1797 | 1798 | 1797 | 733 |
| 410 | 20240502 | 115800 | 847108004 | 1797 | 1798 | 1798 | 1797 | 248 |
| 411 | 20240502 | 115700 | 846662310 | 1798 | 1797 | 1798 | 1797 | 1362 |
| 412 | 20240502 | 115600 | 844214444 | 1797 | 1798 | 1798 | 1797 | 112 |
| 413 | 20240502 | 115500 | 844013178 | 1798 | 1798 | 1798 | 1798 | 309 |
| 414 | 20240502 | 115400 | 843457596 | 1798 | 1797 | 1798 | 1797 | 1119 |
| 415 | 20240502 | 115300 | 841446646 | 1797 | 1797 | 1798 | 1797 | 2828 |
| 416 | 20240502 | 115200 | 836364374 | 1798 | 1798 | 1798 | 1798 | 0 |
| 417 | 20240502 | 115100 | 836364374 | 1798 | 1798 | 1798 | 1798 | 0 |
| 418 | 20240502 | 115000 | 836364374 | 1798 | 1798 | 1798 | 1798 | 436 |
| 419 | 20240502 | 114900 | 835580446 | 1798 | 1799 | 1799 | 1798 | 227 |
| 420 | 20240502 | 114800 | 835172075 | 1800 | 1799 | 1800 | 1799 | 1182 |
| 421 | 20240502 | 114700 | 833045065 | 1799 | 1800 | 1800 | 1799 | 1506 |
| 422 | 20240502 | 114600 | 830334363 | 1800 | 1799 | 1801 | 1799 | 6205 |
| 423 | 20240502 | 114500 | 819164187 | 1800 | 1796 | 1800 | 1796 | 25493 |
| 424 | 20240502 | 114400 | 773291212 | 1796 | 1796 | 1796 | 1795 | 252 |
| 425 | 20240502 | 114300 | 772838632 | 1796 | 1796 | 1796 | 1795 | 174 |
| 426 | 20240502 | 114200 | 772526152 | 1795 | 1796 | 1796 | 1795 | 588 |
| 427 | 20240502 | 114100 | 771470186 | 1795 | 1795 | 1796 | 1795 | 121 |
| 428 | 20240502 | 114000 | 771252971 | 1796 | 1796 | 1796 | 1796 | 3686 |
| 429 | 20240502 | 113900 | 764632915 | 1796 | 1796 | 1796 | 1795 | 537 |
| 430 | 20240502 | 113800 | 763668663 | 1796 | 1796 | 1796 | 1796 | 149 |
| 431 | 20240502 | 113700 | 763401059 | 1796 | 1795 | 1796 | 1795 | 1089 |
| 432 | 20240502 | 113600 | 761445416 | 1796 | 1796 | 1796 | 1796 | 0 |
| 433 | 20240502 | 113500 | 761445416 | 1796 | 1794 | 1796 | 1791 | 13605 |
| 434 | 20240502 | 113400 | 737056086 | 1794 | 1793 | 1794 | 1793 | 240 |
| 435 | 20240502 | 113300 | 736625676 | 1794 | 1793 | 1794 | 1793 | 1528 |
| 436 | 20240502 | 113200 | 733885445 | 1794 | 1794 | 1794 | 1794 | 110 |
| 437 | 20240502 | 113100 | 733688105 | 1794 | 1794 | 1794 | 1794 | 0 |
| 438 | 20240502 | 113000 | 733688105 | 1794 | 1793 | 1794 | 1793 | 1431 |
| 439 | 20240502 | 112900 | 731122294 | 1793 | 1793 | 1793 | 1793 | 110 |
| 440 | 20240502 | 112800 | 730925064 | 1793 | 1793 | 1794 | 1793 | 998 |
| 441 | 20240502 | 112700 | 729135450 | 1793 | 1794 | 1794 | 1793 | 20 |
| 442 | 20240502 | 112600 | 729099589 | 1794 | 1793 | 1794 | 1793 | 5 |
| 443 | 20240502 | 112500 | 729090621 | 1793 | 1794 | 1794 | 1793 | 46 |
| 444 | 20240502 | 112400 | 729008102 | 1794 | 1792 | 1794 | 1792 | 4 |
| 445 | 20240502 | 112300 | 729000932 | 1793 | 1793 | 1793 | 1793 | 542 |
| 446 | 20240502 | 112200 | 728029126 | 1793 | 1793 | 1793 | 1793 | 8 |
| 447 | 20240502 | 112100 | 728014782 | 1793 | 1793 | 1794 | 1793 | 1616 |
| 448 | 20240502 | 112000 | 725117285 | 1794 | 1794 | 1794 | 1794 | 221 |
| 449 | 20240502 | 111900 | 724720811 | 1794 | 1794 | 1794 | 1794 | 201 |
| 450 | 20240502 | 111800 | 724360217 | 1795 | 1793 | 1796 | 1793 | 2594 |
| 451 | 20240502 | 111700 | 719708229 | 1793 | 1793 | 1793 | 1792 | 1577 |
| 452 | 20240502 | 111600 | 716881800 | 1794 | 1795 | 1797 | 1794 | 10125 |
| 453 | 20240502 | 111500 | 698704516 | 1795 | 1795 | 1795 | 1794 | 2671 |
| 454 | 20240502 | 111400 | 693911637 | 1795 | 1795 | 1795 | 1795 | 274 |
| 455 | 20240502 | 111300 | 693419807 | 1795 | 1794 | 1795 | 1794 | 612 |
| 456 | 20240502 | 111200 | 692321876 | 1793 | 1793 | 1794 | 1793 | 1699 |
| 457 | 20240502 | 111100 | 689274293 | 1793 | 1793 | 1793 | 1793 | 363 |
| 458 | 20240502 | 111000 | 688623434 | 1794 | 1792 | 1794 | 1792 | 29746 |
| 459 | 20240502 | 110900 | 635301092 | 1792 | 1791 | 1792 | 1791 | 135 |
| 460 | 20240502 | 110800 | 635059173 | 1791 | 1792 | 1792 | 1791 | 1907 |
| 461 | 20240502 | 110700 | 631643331 | 1792 | 1792 | 1792 | 1792 | 103 |
| 462 | 20240502 | 110600 | 631458755 | 1792 | 1792 | 1792 | 1792 | 164 |
| 463 | 20240502 | 110500 | 631164867 | 1792 | 1792 | 1792 | 1791 | 1586 |
| 464 | 20240502 | 110400 | 628324115 | 1792 | 1792 | 1792 | 1791 | 1122 |
| 465 | 20240502 | 110300 | 626314193 | 1792 | 1792 | 1792 | 1791 | 637 |
| 466 | 20240502 | 110200 | 625172789 | 1791 | 1792 | 1792 | 1791 | 1132 |
| 467 | 20240502 | 110100 | 623144463 | 1792 | 1792 | 1792 | 1791 | 1612 |
| 468 | 20240502 | 110000 | 620257160 | 1791 | 1791 | 1792 | 1791 | 365 |
| 469 | 20240502 | 105900 | 619603340 | 1791 | 1792 | 1792 | 1791 | 2045 |
| 470 | 20240502 | 105800 | 615940537 | 1793 | 1793 | 1793 | 1791 | 3485 |
| 471 | 20240502 | 105700 | 609696800 | 1793 | 1793 | 1793 | 1793 | 1235 |
| 472 | 20240502 | 105600 | 607482445 | 1792 | 1792 | 1793 | 1792 | 694 |
| 473 | 20240502 | 105500 | 606238694 | 1793 | 1793 | 1793 | 1792 | 706 |
| 474 | 20240502 | 105400 | 604972849 | 1793 | 1792 | 1793 | 1792 | 2236 |
| 475 | 20240502 | 105300 | 600965427 | 1793 | 1794 | 1794 | 1793 | 364 |
| 476 | 20240502 | 105200 | 600312532 | 1794 | 1792 | 1794 | 1792 | 310 |
| 477 | 20240502 | 105100 | 599756507 | 1794 | 1793 | 1794 | 1793 | 694 |
| 478 | 20240502 | 105000 | 598512033 | 1793 | 1793 | 1793 | 1793 | 54 |
| 479 | 20240502 | 104900 | 598415211 | 1792 | 1791 | 1792 | 1791 | 227 |
| 480 | 20240502 | 104800 | 598008429 | 1791 | 1793 | 1793 | 1791 | 2176 |
| 481 | 20240502 | 104700 | 594109903 | 1792 | 1792 | 1792 | 1792 | 41 |
| 482 | 20240502 | 104600 | 594036431 | 1792 | 1794 | 1794 | 1791 | 2887 |
| 483 | 20240502 | 104500 | 588864291 | 1794 | 1794 | 1794 | 1794 | 385 |
| 484 | 20240502 | 104400 | 588173601 | 1795 | 1794 | 1795 | 1794 | 4465 |
| 485 | 20240502 | 104300 | 580162110 | 1793 | 1794 | 1794 | 1793 | 4147 |
| 486 | 20240502 | 104200 | 572722565 | 1794 | 1794 | 1794 | 1794 | 167 |
| 487 | 20240502 | 104100 | 572422967 | 1794 | 1793 | 1794 | 1793 | 478 |
| 488 | 20240502 | 104000 | 571565446 | 1794 | 1794 | 1794 | 1793 | 491 |
| 489 | 20240502 | 103900 | 570684594 | 1793 | 1793 | 1793 | 1792 | 1483 |
| 490 | 20240502 | 103800 | 568026575 | 1793 | 1793 | 1793 | 1793 | 1030 |
| 491 | 20240502 | 103700 | 566179785 | 1793 | 1793 | 1793 | 1793 | 722 |
| 492 | 20240502 | 103600 | 564885239 | 1793 | 1793 | 1793 | 1793 | 829 |
| 493 | 20240502 | 103500 | 563398842 | 1791 | 1792 | 1792 | 1791 | 166 |
| 494 | 20240502 | 103400 | 563101371 | 1793 | 1793 | 1794 | 1791 | 1794 |
| 495 | 20240502 | 103300 | 559886985 | 1794 | 1790 | 1794 | 1790 | 4127 |
| 496 | 20240502 | 103200 | 552497849 | 1790 | 1790 | 1790 | 1789 | 261 |
| 497 | 20240502 | 103100 | 552030662 | 1790 | 1790 | 1790 | 1789 | 174 |
| 498 | 20240502 | 103000 | 551719319 | 1789 | 1789 | 1790 | 1789 | 1834 |
| 499 | 20240502 | 102900 | 548438219 | 1788 | 1788 | 1789 | 1788 | 285 |
| 500 | 20240502 | 102800 | 547928536 | 1788 | 1788 | 1790 | 1787 | 4052 |
| 501 | 20240502 | 102700 | 540684573 | 1788 | 1794 | 1794 | 1787 | 24018 |
| 502 | 20240502 | 102600 | 497713591 | 1794 | 1794 | 1794 | 1794 | 0 |
| 503 | 20240502 | 102500 | 497713591 | 1794 | 1793 | 1794 | 1793 | 2109 |
| 504 | 20240502 | 102400 | 493931895 | 1792 | 1793 | 1793 | 1792 | 252 |
| 505 | 20240502 | 102300 | 493480068 | 1792 | 1791 | 1793 | 1790 | 3628 |
| 506 | 20240502 | 102200 | 486981947 | 1791 | 1791 | 1791 | 1791 | 215 |
| 507 | 20240502 | 102100 | 486596882 | 1791 | 1791 | 1791 | 1791 | 115 |
| 508 | 20240502 | 102000 | 486390917 | 1791 | 1791 | 1791 | 1790 | 5590 |
| 509 | 20240502 | 101900 | 476384466 | 1791 | 1790 | 1791 | 1789 | 4690 |
| 510 | 20240502 | 101800 | 467988264 | 1790 | 1790 | 1790 | 1789 | 289 |
| 511 | 20240502 | 101700 | 467471006 | 1790 | 1790 | 1790 | 1788 | 2038 |
| 512 | 20240502 | 101600 | 463825494 | 1789 | 1790 | 1790 | 1789 | 862 |
| 513 | 20240502 | 101500 | 462283117 | 1790 | 1790 | 1790 | 1790 | 431 |
| 514 | 20240502 | 101400 | 461511627 | 1790 | 1790 | 1790 | 1789 | 1270 |
| 515 | 20240502 | 101300 | 459239327 | 1790 | 1791 | 1791 | 1790 | 1154 |
| 516 | 20240502 | 101200 | 457173506 | 1791 | 1793 | 1793 | 1791 | 807 |
| 517 | 20240502 | 101100 | 455728019 | 1792 | 1793 | 1793 | 1791 | 1888 |
| 518 | 20240502 | 101000 | 452345093 | 1793 | 1793 | 1793 | 1793 | 0 |
| 519 | 20240502 | 100900 | 452345093 | 1793 | 1793 | 1793 | 1793 | 19 |
| 520 | 20240502 | 100800 | 452311026 | 1793 | 1792 | 1793 | 1792 | 94 |
| 521 | 20240502 | 100700 | 452142538 | 1792 | 1794 | 1794 | 1792 | 2435 |
| 522 | 20240502 | 100600 | 447777521 | 1794 | 1794 | 1794 | 1794 | 23 |
| 523 | 20240502 | 100500 | 447736259 | 1794 | 1794 | 1794 | 1794 | 2003 |
| 524 | 20240502 | 100400 | 444142877 | 1793 | 1794 | 1794 | 1793 | 1294 |
| 525 | 20240502 | 100300 | 441821536 | 1794 | 1792 | 1795 | 1792 | 2266 |
| 526 | 20240502 | 100200 | 437755516 | 1792 | 1793 | 1793 | 1792 | 454 |
| 527 | 20240502 | 100100 | 436941936 | 1792 | 1794 | 1794 | 1792 | 658 |
| 528 | 20240502 | 100000 | 435762121 | 1794 | 1793 | 1794 | 1793 | 1350 |
| 529 | 20240502 | 095900 | 433340571 | 1792 | 1792 | 1792 | 1792 | 250 |
| 530 | 20240502 | 095800 | 432892571 | 1791 | 1793 | 1793 | 1791 | 1157 |
| 531 | 20240502 | 095700 | 430818844 | 1793 | 1794 | 1794 | 1793 | 2117 |
| 532 | 20240502 | 095600 | 427022555 | 1794 | 1794 | 1794 | 1793 | 93 |
| 533 | 20240502 | 095500 | 426855763 | 1794 | 1794 | 1794 | 1793 | 16 |
| 534 | 20240502 | 095400 | 426827066 | 1794 | 1794 | 1794 | 1794 | 2109 |
| 535 | 20240502 | 095300 | 423043520 | 1794 | 1794 | 1794 | 1793 | 626 |
| 536 | 20240502 | 095200 | 421921076 | 1794 | 1794 | 1794 | 1793 | 357 |
| 537 | 20240502 | 095100 | 421280958 | 1794 | 1793 | 1794 | 1793 | 2530 |
| 538 | 20240502 | 095000 | 416744139 | 1792 | 1792 | 1792 | 1792 | 117 |
| 539 | 20240502 | 094900 | 416534475 | 1792 | 1791 | 1792 | 1791 | 623 |
| 540 | 20240502 | 094800 | 415418061 | 1791 | 1792 | 1792 | 1789 | 1271 |
| 541 | 20240502 | 094700 | 413140752 | 1792 | 1791 | 1792 | 1791 | 9 |
| 542 | 20240502 | 094600 | 413124628 | 1790 | 1790 | 1790 | 1790 | 687 |
| 543 | 20240502 | 094500 | 411894898 | 1790 | 1790 | 1790 | 1790 | 17 |
| 544 | 20240502 | 094400 | 411864468 | 1790 | 1790 | 1791 | 1788 | 4969 |
| 545 | 20240502 | 094300 | 402974127 | 1792 | 1792 | 1793 | 1792 | 818 |
| 546 | 20240502 | 094200 | 401508191 | 1790 | 1790 | 1792 | 1790 | 189 |
| 547 | 20240502 | 094100 | 401169732 | 1789 | 1793 | 1793 | 1789 | 4089 |
| 548 | 20240502 | 094000 | 393849227 | 1792 | 1793 | 1794 | 1792 | 2124 |
| 549 | 20240502 | 093900 | 390040892 | 1794 | 1793 | 1794 | 1793 | 594 |
| 550 | 20240502 | 093800 | 388975849 | 1794 | 1795 | 1795 | 1794 | 795 |
| 551 | 20240502 | 093700 | 387549338 | 1796 | 1795 | 1796 | 1795 | 2067 |
| 552 | 20240502 | 093600 | 383839011 | 1794 | 1795 | 1795 | 1794 | 1169 |
| 553 | 20240502 | 093500 | 381740659 | 1795 | 1790 | 1795 | 1790 | 4244 |
| 554 | 20240502 | 093400 | 374137618 | 1790 | 1794 | 1794 | 1789 | 10069 |
| 555 | 20240502 | 093300 | 356112177 | 1794 | 1793 | 1795 | 1793 | 2651 |
| 556 | 20240502 | 093200 | 351358002 | 1793 | 1792 | 1796 | 1792 | 2957 |
| 557 | 20240502 | 093100 | 346049049 | 1797 | 1795 | 1797 | 1792 | 5121 |
| 558 | 20240502 | 093000 | 336859932 | 1795 | 1796 | 1796 | 1795 | 364 |
| 559 | 20240502 | 092900 | 336206390 | 1796 | 1795 | 1796 | 1794 | 5045 |
| 560 | 20240502 | 092800 | 327150420 | 1795 | 1796 | 1796 | 1795 | 729 |
| 561 | 20240502 | 092700 | 325841138 | 1796 | 1797 | 1797 | 1796 | 370 |
| 562 | 20240502 | 092600 | 325176258 | 1797 | 1799 | 1799 | 1796 | 2087 |
| 563 | 20240502 | 092500 | 321427335 | 1797 | 1795 | 1799 | 1795 | 13492 |
| 564 | 20240502 | 092400 | 297175564 | 1795 | 1794 | 1798 | 1794 | 8488 |
| 565 | 20240502 | 092300 | 281932902 | 1794 | 1792 | 1794 | 1791 | 4091 |
| 566 | 20240502 | 092200 | 274598038 | 1792 | 1793 | 1794 | 1792 | 3343 |
| 567 | 20240502 | 092100 | 268605651 | 1793 | 1794 | 1794 | 1793 | 401 |
| 568 | 20240502 | 092000 | 267886518 | 1793 | 1792 | 1793 | 1792 | 244 |
| 569 | 20240502 | 091900 | 267449138 | 1792 | 1789 | 1792 | 1787 | 3968 |
| 570 | 20240502 | 091800 | 260348765 | 1787 | 1788 | 1790 | 1787 | 1932 |
| 571 | 20240502 | 091700 | 256893343 | 1788 | 1788 | 1790 | 1787 | 1249 |
| 572 | 20240502 | 091600 | 254660401 | 1789 | 1789 | 1790 | 1788 | 1115 |
| 573 | 20240502 | 091500 | 252666332 | 1789 | 1790 | 1791 | 1786 | 2331 |
| 574 | 20240502 | 091400 | 248497198 | 1791 | 1792 | 1792 | 1790 | 1348 |
| 575 | 20240502 | 091300 | 246083490 | 1792 | 1796 | 1796 | 1791 | 16215 |
| 576 | 20240502 | 091200 | 216988100 | 1796 | 1798 | 1798 | 1795 | 1620 |
| 577 | 20240502 | 091100 | 214078753 | 1798 | 1798 | 1798 | 1796 | 2568 |
| 578 | 20240502 | 091000 | 209463461 | 1798 | 1799 | 1799 | 1797 | 4747 |
| 579 | 20240502 | 090900 | 200926461 | 1799 | 1797 | 1799 | 1795 | 12652 |
| 580 | 20240502 | 090800 | 178172046 | 1797 | 1796 | 1797 | 1795 | 7764 |
| 581 | 20240502 | 090700 | 164226135 | 1797 | 1799 | 1799 | 1796 | 5750 |
| 582 | 20240502 | 090600 | 153889649 | 1799 | 1796 | 1799 | 1796 | 15295 |
| 583 | 20240502 | 090500 | 126389913 | 1796 | 1796 | 1797 | 1793 | 4914 |
| 584 | 20240502 | 090400 | 117568932 | 1797 | 1794 | 1797 | 1794 | 5563 |
| 585 | 20240502 | 090300 | 107575640 | 1796 | 1792 | 1796 | 1791 | 15857 |
| 586 | 20240502 | 090200 | 79118105 | 1788 | 1790 | 1791 | 1787 | 2580 |
| 587 | 20240502 | 090100 | 74501633 | 1790 | 1792 | 1792 | 1780 | 19370 |
| 588 | 20240502 | 090000 | 39951893 | 1792 | 1787 | 1794 | 1786 | 22329 |