30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 184700 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 218219 |
| 3 | 20240709 | 184600 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 4 | 20240709 | 184500 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 5 | 20240709 | 184400 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 6 | 20240709 | 184300 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 7 | 20240709 | 184200 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 8 | 20240709 | 184100 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 9 | 20240709 | 184000 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 10 | 20240709 | 183900 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 11 | 20240709 | 183800 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 12 | 20240709 | 183700 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 13 | 20240709 | 183600 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 14 | 20240709 | 183500 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 15 | 20240709 | 183400 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 16 | 20240709 | 183300 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 17 | 20240709 | 183200 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 18 | 20240709 | 183100 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 19 | 20240709 | 183000 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 20 | 20240709 | 182900 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 21 | 20240709 | 182800 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 22 | 20240709 | 182700 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 23 | 20240709 | 182600 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 24 | 20240709 | 182500 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 25 | 20240709 | 182400 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 26 | 20240709 | 182300 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 27 | 20240709 | 182200 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 28 | 20240709 | 182100 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 29 | 20240709 | 182000 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 30 | 20240709 | 181900 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 31 | 20240709 | 181800 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 32 | 20240709 | 181700 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 218219 |
| 33 | 20240709 | 181600 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 34 | 20240709 | 181500 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 35 | 20240709 | 181400 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 36 | 20240709 | 181300 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 37 | 20240709 | 181200 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 38 | 20240709 | 181100 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 39 | 20240709 | 181000 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 40 | 20240709 | 180900 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 41 | 20240709 | 180800 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 42 | 20240709 | 180700 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 43 | 20240709 | 180600 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 44 | 20240709 | 180500 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 45 | 20240709 | 180400 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 46 | 20240709 | 180300 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 47 | 20240709 | 180200 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 48 | 20240709 | 180100 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 49 | 20240709 | 180000 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 50 | 20240709 | 175900 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 51 | 20240709 | 175800 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 52 | 20240709 | 175700 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 53 | 20240709 | 175600 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 54 | 20240709 | 175500 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 55 | 20240709 | 175400 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 56 | 20240709 | 175300 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 57 | 20240709 | 175200 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 58 | 20240709 | 175100 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 59 | 20240709 | 175000 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 60 | 20240709 | 174900 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 61 | 20240709 | 174800 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 62 | 20240709 | 174700 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 218219 |
| 63 | 20240709 | 174600 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 64 | 20240709 | 174500 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 65 | 20240709 | 174400 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 66 | 20240709 | 174300 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 67 | 20240709 | 174200 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 68 | 20240709 | 174100 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 69 | 20240709 | 174000 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 70 | 20240709 | 173900 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 71 | 20240709 | 173800 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 72 | 20240709 | 173700 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 73 | 20240709 | 173600 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 74 | 20240709 | 173500 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 75 | 20240709 | 173400 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 76 | 20240709 | 173300 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 77 | 20240709 | 173200 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 78 | 20240709 | 173100 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 79 | 20240709 | 173000 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 80 | 20240709 | 172900 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 81 | 20240709 | 172800 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 82 | 20240709 | 172700 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 83 | 20240709 | 172600 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 84 | 20240709 | 172500 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 85 | 20240709 | 172400 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 86 | 20240709 | 172300 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 87 | 20240709 | 172200 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 88 | 20240709 | 172100 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 89 | 20240709 | 172000 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 90 | 20240709 | 171900 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 91 | 20240709 | 171800 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 92 | 20240709 | 171700 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 218219 |
| 93 | 20240709 | 171600 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 94 | 20240709 | 171500 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 95 | 20240709 | 171400 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 96 | 20240709 | 171300 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 97 | 20240709 | 171200 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 98 | 20240709 | 171100 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 99 | 20240709 | 171000 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 100 | 20240709 | 170900 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 101 | 20240709 | 170800 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 102 | 20240709 | 170700 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 103 | 20240709 | 170600 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 104 | 20240709 | 170500 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 105 | 20240709 | 170400 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 106 | 20240709 | 170300 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 107 | 20240709 | 170200 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 108 | 20240709 | 170100 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 109 | 20240709 | 170000 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 110 | 20240709 | 165900 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 111 | 20240709 | 165800 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 112 | 20240709 | 165700 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 113 | 20240709 | 165600 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 114 | 20240709 | 165500 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 115 | 20240709 | 165400 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 116 | 20240709 | 165300 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 117 | 20240709 | 165200 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 118 | 20240709 | 165100 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 119 | 20240709 | 165000 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 120 | 20240709 | 164900 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 121 | 20240709 | 164800 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 122 | 20240709 | 164700 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 218219 |
| 123 | 20240709 | 164600 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 124 | 20240709 | 164500 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 125 | 20240709 | 164400 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 126 | 20240709 | 164300 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 127 | 20240709 | 164200 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 128 | 20240709 | 164100 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 129 | 20240709 | 164000 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 130 | 20240709 | 163900 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 131 | 20240709 | 163800 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 132 | 20240709 | 163700 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 133 | 20240709 | 163600 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 134 | 20240709 | 163500 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 135 | 20240709 | 163400 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 136 | 20240709 | 163300 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 137 | 20240709 | 163200 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 138 | 20240709 | 163100 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 139 | 20240709 | 163000 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 140 | 20240709 | 162900 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 141 | 20240709 | 162800 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 142 | 20240709 | 162700 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 143 | 20240709 | 162600 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 144 | 20240709 | 162500 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 145 | 20240709 | 162400 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 146 | 20240709 | 162300 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 147 | 20240709 | 162200 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 148 | 20240709 | 162100 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 149 | 20240709 | 162000 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 150 | 20240709 | 161900 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 151 | 20240709 | 161800 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 152 | 20240709 | 161700 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 218219 |
| 153 | 20240709 | 161600 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 154 | 20240709 | 161500 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 155 | 20240709 | 161400 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 156 | 20240709 | 161300 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 157 | 20240709 | 161200 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 158 | 20240709 | 161100 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 159 | 20240709 | 161000 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 160 | 20240709 | 160900 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 161 | 20240709 | 160800 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 162 | 20240709 | 160700 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 163 | 20240709 | 160600 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 164 | 20240709 | 160500 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 165 | 20240709 | 160400 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 166 | 20240709 | 160300 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 167 | 20240709 | 160200 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 168 | 20240709 | 160100 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 169 | 20240709 | 160000 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 170 | 20240709 | 155900 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 171 | 20240709 | 155800 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 172 | 20240709 | 155700 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 173 | 20240709 | 155600 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 174 | 20240709 | 155500 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 175 | 20240709 | 155400 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 176 | 20240709 | 155300 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 177 | 20240709 | 155200 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 178 | 20240709 | 155100 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 179 | 20240709 | 155000 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 180 | 20240709 | 154900 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 181 | 20240709 | 154800 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 182 | 20240709 | 154700 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 218219 |
| 183 | 20240709 | 154600 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 184 | 20240709 | 154500 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 185 | 20240709 | 154400 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 186 | 20240709 | 154300 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 187 | 20240709 | 154200 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 188 | 20240709 | 154100 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 189 | 20240709 | 154000 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 190 | 20240709 | 153900 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 191 | 20240709 | 153800 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 192 | 20240709 | 153700 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 193 | 20240709 | 153600 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 194 | 20240709 | 153500 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 195 | 20240709 | 153400 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 196 | 20240709 | 153300 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 197 | 20240709 | 153200 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 198 | 20240709 | 153100 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 0 |
| 199 | 20240709 | 153000 | 28193026485 | 2345 | 2345 | 2345 | 2345 | 218219 |
| 200 | 20240709 | 152900 | 27681302930 | 2345 | 2345 | 2345 | 2345 | 0 |
| 201 | 20240709 | 152800 | 27681302930 | 2345 | 2345 | 2345 | 2345 | 0 |
| 202 | 20240709 | 152700 | 27681302930 | 2345 | 2345 | 2345 | 2345 | 0 |
| 203 | 20240709 | 152600 | 27681302930 | 2345 | 2345 | 2345 | 2345 | 0 |
| 204 | 20240709 | 152500 | 27681302930 | 2345 | 2345 | 2345 | 2345 | 0 |
| 205 | 20240709 | 152400 | 27681302930 | 2345 | 2345 | 2345 | 2345 | 0 |
| 206 | 20240709 | 152300 | 27681302930 | 2345 | 2345 | 2345 | 2345 | 0 |
| 207 | 20240709 | 152200 | 27681302930 | 2345 | 2345 | 2345 | 2345 | 0 |
| 208 | 20240709 | 152100 | 27681302930 | 2345 | 2345 | 2345 | 2345 | 0 |
| 209 | 20240709 | 152000 | 27681302930 | 2345 | 2345 | 2345 | 2345 | 0 |
| 210 | 20240709 | 151900 | 27681302930 | 2345 | 2340 | 2345 | 2335 | 46554 |
| 211 | 20240709 | 151800 | 27572388220 | 2340 | 2335 | 2340 | 2330 | 55586 |
| 212 | 20240709 | 151700 | 27442579295 | 2335 | 2330 | 2335 | 2325 | 40966 |
| 213 | 20240709 | 151600 | 27347122130 | 2325 | 2330 | 2335 | 2325 | 11922 |
| 214 | 20240709 | 151500 | 27319321505 | 2330 | 2330 | 2335 | 2330 | 15866 |
| 215 | 20240709 | 151400 | 27282341005 | 2335 | 2335 | 2335 | 2330 | 7494 |
| 216 | 20240709 | 151300 | 27264848015 | 2335 | 2330 | 2335 | 2325 | 4826 |
| 217 | 20240709 | 151200 | 27253600200 | 2330 | 2330 | 2335 | 2325 | 19841 |
| 218 | 20240709 | 151100 | 27207369710 | 2335 | 2330 | 2335 | 2325 | 18035 |
| 219 | 20240709 | 151000 | 27165326100 | 2335 | 2335 | 2335 | 2330 | 12950 |
| 220 | 20240709 | 150900 | 27135146590 | 2335 | 2330 | 2335 | 2330 | 49492 |
| 221 | 20240709 | 150800 | 27019711420 | 2335 | 2340 | 2340 | 2315 | 110220 |
| 222 | 20240709 | 150700 | 26763297295 | 2340 | 2340 | 2345 | 2340 | 22627 |
| 223 | 20240709 | 150600 | 26710339790 | 2340 | 2340 | 2340 | 2335 | 4163 |
| 224 | 20240709 | 150500 | 26700599575 | 2340 | 2345 | 2345 | 2335 | 3835 |
| 225 | 20240709 | 150400 | 26691619370 | 2345 | 2340 | 2345 | 2335 | 78137 |
| 226 | 20240709 | 150300 | 26508782910 | 2340 | 2335 | 2340 | 2335 | 9320 |
| 227 | 20240709 | 150200 | 26487010585 | 2335 | 2340 | 2340 | 2335 | 9096 |
| 228 | 20240709 | 150100 | 26465760625 | 2340 | 2335 | 2340 | 2330 | 19389 |
| 229 | 20240709 | 150000 | 26420483980 | 2335 | 2335 | 2340 | 2335 | 7563 |
| 230 | 20240709 | 145900 | 26402817920 | 2335 | 2340 | 2340 | 2335 | 8260 |
| 231 | 20240709 | 145800 | 26383507030 | 2340 | 2325 | 2340 | 2325 | 103741 |
| 232 | 20240709 | 145700 | 26141478430 | 2330 | 2335 | 2335 | 2330 | 29072 |
| 233 | 20240709 | 145600 | 26073737645 | 2330 | 2330 | 2335 | 2330 | 2986 |
| 234 | 20240709 | 145500 | 26066774380 | 2335 | 2335 | 2335 | 2330 | 6738 |
| 235 | 20240709 | 145400 | 26051051865 | 2335 | 2335 | 2335 | 2330 | 2180 |
| 236 | 20240709 | 145300 | 26045963245 | 2335 | 2335 | 2335 | 2335 | 6095 |
| 237 | 20240709 | 145200 | 26031731420 | 2335 | 2335 | 2335 | 2330 | 7756 |
| 238 | 20240709 | 145100 | 26013622450 | 2330 | 2330 | 2335 | 2330 | 12542 |
| 239 | 20240709 | 145000 | 25984348135 | 2335 | 2330 | 2335 | 2330 | 5138 |
| 240 | 20240709 | 144900 | 25972357225 | 2330 | 2335 | 2335 | 2330 | 20212 |
| 241 | 20240709 | 144800 | 25925257455 | 2335 | 2335 | 2340 | 2330 | 10549 |
| 242 | 20240709 | 144700 | 25900624410 | 2335 | 2335 | 2335 | 2330 | 6222 |
| 243 | 20240709 | 144600 | 25886096060 | 2335 | 2335 | 2335 | 2335 | 7004 |
| 244 | 20240709 | 144500 | 25869741720 | 2335 | 2335 | 2340 | 2330 | 16247 |
| 245 | 20240709 | 144400 | 25831806435 | 2335 | 2335 | 2335 | 2330 | 9750 |
| 246 | 20240709 | 144300 | 25809045495 | 2335 | 2335 | 2335 | 2330 | 5024 |
| 247 | 20240709 | 144200 | 25797326410 | 2335 | 2330 | 2335 | 2330 | 9794 |
| 248 | 20240709 | 144100 | 25774471920 | 2335 | 2335 | 2335 | 2330 | 8226 |
| 249 | 20240709 | 144000 | 25755275420 | 2335 | 2330 | 2335 | 2330 | 2358 |
| 250 | 20240709 | 143900 | 25749780560 | 2335 | 2335 | 2340 | 2330 | 39411 |
| 251 | 20240709 | 143800 | 25657770610 | 2335 | 2330 | 2335 | 2330 | 2403 |
| 252 | 20240709 | 143700 | 25652159615 | 2335 | 2335 | 2335 | 2330 | 5954 |
| 253 | 20240709 | 143600 | 25638272150 | 2330 | 2335 | 2335 | 2330 | 2242 |
| 254 | 20240709 | 143500 | 25633039495 | 2335 | 2330 | 2335 | 2330 | 8697 |
| 255 | 20240709 | 143400 | 25612774200 | 2330 | 2335 | 2335 | 2330 | 13814 |
| 256 | 20240709 | 143300 | 25580518790 | 2335 | 2340 | 2340 | 2335 | 9364 |
| 257 | 20240709 | 143200 | 25558649785 | 2340 | 2335 | 2340 | 2330 | 13062 |
| 258 | 20240709 | 143100 | 25528136410 | 2335 | 2335 | 2335 | 2330 | 27965 |
| 259 | 20240709 | 143000 | 25462838140 | 2335 | 2330 | 2340 | 2330 | 34120 |
| 260 | 20240709 | 142900 | 25383167385 | 2335 | 2330 | 2335 | 2330 | 799 |
| 261 | 20240709 | 142800 | 25381303945 | 2330 | 2330 | 2335 | 2330 | 9513 |
| 262 | 20240709 | 142700 | 25359112565 | 2330 | 2325 | 2335 | 2325 | 23721 |
| 263 | 20240709 | 142600 | 25303838350 | 2325 | 2325 | 2330 | 2325 | 4526 |
| 264 | 20240709 | 142500 | 25293305940 | 2330 | 2330 | 2330 | 2325 | 3288 |
| 265 | 20240709 | 142400 | 25285645085 | 2330 | 2330 | 2330 | 2325 | 6906 |
| 266 | 20240709 | 142300 | 25269561430 | 2330 | 2330 | 2330 | 2325 | 11429 |
| 267 | 20240709 | 142200 | 25242931875 | 2330 | 2330 | 2330 | 2325 | 3530 |
| 268 | 20240709 | 142100 | 25234719220 | 2330 | 2340 | 2340 | 2315 | 121985 |
| 269 | 20240709 | 142000 | 24951324860 | 2335 | 2340 | 2340 | 2335 | 16130 |
| 270 | 20240709 | 141900 | 24913632945 | 2340 | 2335 | 2340 | 2330 | 19250 |
| 271 | 20240709 | 141800 | 24868663215 | 2335 | 2325 | 2335 | 2325 | 37580 |
| 272 | 20240709 | 141700 | 24780986105 | 2325 | 2325 | 2330 | 2325 | 5637 |
| 273 | 20240709 | 141600 | 24767856140 | 2330 | 2330 | 2330 | 2325 | 3745 |
| 274 | 20240709 | 141500 | 24759132390 | 2330 | 2325 | 2335 | 2325 | 44162 |
| 275 | 20240709 | 141400 | 24656239900 | 2330 | 2330 | 2330 | 2325 | 10547 |
| 276 | 20240709 | 141300 | 24631708195 | 2330 | 2320 | 2330 | 2320 | 23338 |
| 277 | 20240709 | 141200 | 24577470775 | 2320 | 2320 | 2325 | 2320 | 3734 |
| 278 | 20240709 | 141100 | 24568807860 | 2320 | 2320 | 2325 | 2315 | 47967 |
| 279 | 20240709 | 141000 | 24457528430 | 2325 | 2325 | 2325 | 2320 | 1181 |
| 280 | 20240709 | 140900 | 24454783280 | 2325 | 2325 | 2325 | 2320 | 4080 |
| 281 | 20240709 | 140800 | 24445304485 | 2325 | 2320 | 2325 | 2320 | 4415 |
| 282 | 20240709 | 140700 | 24435050495 | 2325 | 2325 | 2325 | 2320 | 8606 |
| 283 | 20240709 | 140600 | 24415054540 | 2325 | 2320 | 2325 | 2320 | 10754 |
| 284 | 20240709 | 140500 | 24390100205 | 2325 | 2320 | 2325 | 2320 | 2772 |
| 285 | 20240709 | 140400 | 24383665375 | 2320 | 2320 | 2325 | 2320 | 2479 |
| 286 | 20240709 | 140300 | 24377910930 | 2320 | 2320 | 2325 | 2315 | 30770 |
| 287 | 20240709 | 140200 | 24306522785 | 2320 | 2320 | 2325 | 2315 | 8333 |
| 288 | 20240709 | 140100 | 24287188755 | 2320 | 2325 | 2325 | 2320 | 21087 |
| 289 | 20240709 | 140000 | 24238206035 | 2320 | 2320 | 2325 | 2320 | 4533 |
| 290 | 20240709 | 135900 | 24227681645 | 2325 | 2320 | 2325 | 2320 | 10009 |
| 291 | 20240709 | 135800 | 24204449170 | 2325 | 2325 | 2325 | 2320 | 13553 |
| 292 | 20240709 | 135700 | 24172943890 | 2325 | 2320 | 2325 | 2320 | 3476 |
| 293 | 20240709 | 135600 | 24164863550 | 2325 | 2325 | 2325 | 2320 | 2470 |
| 294 | 20240709 | 135500 | 24159123980 | 2325 | 2320 | 2325 | 2315 | 92032 |
| 295 | 20240709 | 135400 | 23945789165 | 2320 | 2320 | 2320 | 2315 | 19766 |
| 296 | 20240709 | 135300 | 23900006645 | 2315 | 2320 | 2320 | 2315 | 5134 |
| 297 | 20240709 | 135200 | 23888096125 | 2320 | 2320 | 2320 | 2315 | 1372 |
| 298 | 20240709 | 135100 | 23884913750 | 2320 | 2320 | 2320 | 2315 | 3066 |
| 299 | 20240709 | 135000 | 23877803370 | 2320 | 2320 | 2320 | 2315 | 5856 |
| 300 | 20240709 | 134900 | 23864224835 | 2320 | 2320 | 2320 | 2315 | 8734 |
| 301 | 20240709 | 134800 | 23843962635 | 2320 | 2320 | 2320 | 2315 | 1707 |
| 302 | 20240709 | 134700 | 23840002400 | 2320 | 2315 | 2325 | 2315 | 122907 |
| 303 | 20240709 | 134600 | 23555065140 | 2315 | 2315 | 2315 | 2310 | 8358 |
| 304 | 20240709 | 134500 | 23535721605 | 2315 | 2315 | 2315 | 2310 | 10943 |
| 305 | 20240709 | 134400 | 23510390915 | 2315 | 2310 | 2315 | 2310 | 9326 |
| 306 | 20240709 | 134300 | 23488812560 | 2310 | 2315 | 2315 | 2310 | 4553 |
| 307 | 20240709 | 134200 | 23478274280 | 2315 | 2310 | 2315 | 2310 | 34033 |
| 308 | 20240709 | 134100 | 23399636885 | 2315 | 2315 | 2315 | 2310 | 1588 |
| 309 | 20240709 | 134000 | 23395966190 | 2315 | 2315 | 2315 | 2310 | 11629 |
| 310 | 20240709 | 133900 | 23369097065 | 2310 | 2315 | 2315 | 2310 | 10160 |
| 311 | 20240709 | 133800 | 23345616190 | 2310 | 2310 | 2315 | 2310 | 15538 |
| 312 | 20240709 | 133700 | 23309723015 | 2310 | 2315 | 2315 | 2310 | 39509 |
| 313 | 20240709 | 133600 | 23218447475 | 2315 | 2315 | 2315 | 2310 | 5010 |
| 314 | 20240709 | 133500 | 23206864715 | 2315 | 2310 | 2315 | 2310 | 15138 |
| 315 | 20240709 | 133400 | 23171888665 | 2315 | 2315 | 2315 | 2310 | 9947 |
| 316 | 20240709 | 133300 | 23148875455 | 2310 | 2315 | 2315 | 2310 | 5012 |
| 317 | 20240709 | 133200 | 23137291030 | 2315 | 2315 | 2315 | 2310 | 2253 |
| 318 | 20240709 | 133100 | 23132076680 | 2315 | 2315 | 2315 | 2310 | 6086 |
| 319 | 20240709 | 133000 | 23118002785 | 2315 | 2310 | 2315 | 2310 | 41203 |
| 320 | 20240709 | 132900 | 23022768030 | 2310 | 2315 | 2315 | 2310 | 14237 |
| 321 | 20240709 | 132800 | 22989869410 | 2315 | 2320 | 2320 | 2315 | 33052 |
| 322 | 20240709 | 132700 | 22913354000 | 2315 | 2320 | 2320 | 2315 | 15982 |
| 323 | 20240709 | 132600 | 22876355520 | 2315 | 2320 | 2320 | 2315 | 13133 |
| 324 | 20240709 | 132500 | 22845948800 | 2315 | 2315 | 2320 | 2315 | 6832 |
| 325 | 20240709 | 132400 | 22830130510 | 2315 | 2320 | 2320 | 2315 | 1037 |
| 326 | 20240709 | 132300 | 22827726010 | 2320 | 2315 | 2320 | 2315 | 924 |
| 327 | 20240709 | 132200 | 22825586335 | 2320 | 2320 | 2320 | 2315 | 10698 |
| 328 | 20240709 | 132100 | 22800785685 | 2315 | 2320 | 2320 | 2315 | 2757 |
| 329 | 20240709 | 132000 | 22794393790 | 2320 | 2315 | 2320 | 2315 | 3957 |
| 330 | 20240709 | 131900 | 22785232775 | 2320 | 2315 | 2320 | 2315 | 1311 |
| 331 | 20240709 | 131800 | 22782192230 | 2320 | 2320 | 2320 | 2315 | 2348 |
| 332 | 20240709 | 131700 | 22776748015 | 2320 | 2320 | 2320 | 2315 | 3863 |
| 333 | 20240709 | 131600 | 22767791895 | 2315 | 2320 | 2320 | 2315 | 395 |
| 334 | 20240709 | 131500 | 22766877075 | 2315 | 2315 | 2320 | 2315 | 6764 |
| 335 | 20240709 | 131400 | 22751195835 | 2315 | 2315 | 2320 | 2315 | 381 |
| 336 | 20240709 | 131300 | 22750312765 | 2315 | 2315 | 2320 | 2315 | 1875 |
| 337 | 20240709 | 131200 | 22745972080 | 2315 | 2315 | 2320 | 2315 | 2045 |
| 338 | 20240709 | 131100 | 22741237150 | 2315 | 2320 | 2320 | 2315 | 2483 |
| 339 | 20240709 | 131000 | 22735482035 | 2320 | 2320 | 2320 | 2315 | 2543 |
| 340 | 20240709 | 130900 | 22729583395 | 2315 | 2320 | 2320 | 2315 | 4518 |
| 341 | 20240709 | 130800 | 22719111860 | 2320 | 2315 | 2320 | 2315 | 16755 |
| 342 | 20240709 | 130700 | 22680324025 | 2320 | 2315 | 2320 | 2310 | 44450 |
| 343 | 20240709 | 130600 | 22577423390 | 2315 | 2310 | 2315 | 2310 | 43642 |
| 344 | 20240709 | 130500 | 22476401315 | 2315 | 2315 | 2315 | 2315 | 36211 |
| 345 | 20240709 | 130400 | 22392572850 | 2315 | 2315 | 2320 | 2315 | 5571 |
| 346 | 20240709 | 130300 | 22379660000 | 2320 | 2315 | 2320 | 2315 | 18738 |
| 347 | 20240709 | 130200 | 22336190840 | 2315 | 2315 | 2320 | 2315 | 6160 |
| 348 | 20240709 | 130100 | 22321903875 | 2315 | 2315 | 2320 | 2315 | 5286 |
| 349 | 20240709 | 130000 | 22309641745 | 2320 | 2320 | 2320 | 2315 | 10365 |
| 350 | 20240709 | 125900 | 22285603490 | 2320 | 2320 | 2320 | 2315 | 1061 |
| 351 | 20240709 | 125800 | 22283144515 | 2315 | 2320 | 2320 | 2315 | 1632 |
| 352 | 20240709 | 125700 | 22279363240 | 2320 | 2320 | 2320 | 2315 | 25873 |
| 353 | 20240709 | 125600 | 22219338190 | 2320 | 2320 | 2320 | 2315 | 939 |
| 354 | 20240709 | 125500 | 22217162215 | 2315 | 2315 | 2320 | 2315 | 7789 |
| 355 | 20240709 | 125400 | 22199097545 | 2315 | 2320 | 2320 | 2315 | 1787 |
| 356 | 20240709 | 125300 | 22194952885 | 2320 | 2315 | 2320 | 2315 | 12117 |
| 357 | 20240709 | 125200 | 22166845860 | 2320 | 2315 | 2320 | 2315 | 4056 |
| 358 | 20240709 | 125100 | 22157446825 | 2320 | 2320 | 2320 | 2315 | 25838 |
| 359 | 20240709 | 125000 | 22097558315 | 2320 | 2320 | 2325 | 2315 | 49832 |
| 360 | 20240709 | 124900 | 21981949700 | 2315 | 2320 | 2320 | 2315 | 7978 |
| 361 | 20240709 | 124800 | 21963460650 | 2320 | 2320 | 2320 | 2315 | 8660 |
| 362 | 20240709 | 124700 | 21943389830 | 2320 | 2320 | 2320 | 2315 | 2086 |
| 363 | 20240709 | 124600 | 21938554925 | 2320 | 2315 | 2320 | 2315 | 1274 |
| 364 | 20240709 | 124500 | 21935601515 | 2315 | 2315 | 2320 | 2315 | 838 |
| 365 | 20240709 | 124400 | 21933661290 | 2315 | 2315 | 2320 | 2315 | 527 |
| 366 | 20240709 | 124300 | 21932441020 | 2320 | 2320 | 2320 | 2315 | 402 |
| 367 | 20240709 | 124200 | 21931509335 | 2320 | 2320 | 2320 | 2315 | 6823 |
| 368 | 20240709 | 124100 | 21915682245 | 2320 | 2315 | 2320 | 2315 | 15918 |
| 369 | 20240709 | 124000 | 21878753410 | 2320 | 2320 | 2320 | 2315 | 3482 |
| 370 | 20240709 | 123900 | 21870684975 | 2320 | 2315 | 2320 | 2315 | 33105 |
| 371 | 20240709 | 123800 | 21794041740 | 2315 | 2315 | 2320 | 2315 | 7105 |
| 372 | 20240709 | 123700 | 21777591155 | 2320 | 2320 | 2320 | 2315 | 4329 |
| 373 | 20240709 | 123600 | 21767560725 | 2315 | 2320 | 2320 | 2315 | 6041 |
| 374 | 20240709 | 123500 | 21753547650 | 2320 | 2320 | 2320 | 2315 | 3225 |
| 375 | 20240709 | 123400 | 21746075190 | 2320 | 2320 | 2320 | 2315 | 562 |
| 376 | 20240709 | 123300 | 21744772730 | 2315 | 2320 | 2320 | 2315 | 1820 |
| 377 | 20240709 | 123200 | 21740551205 | 2315 | 2315 | 2320 | 2310 | 23571 |
| 378 | 20240709 | 123100 | 21685982895 | 2315 | 2310 | 2315 | 2310 | 2785 |
| 379 | 20240709 | 123000 | 21679538360 | 2315 | 2310 | 2315 | 2310 | 3107 |
| 380 | 20240709 | 122900 | 21672352845 | 2310 | 2315 | 2315 | 2310 | 6039 |
| 381 | 20240709 | 122800 | 21658397035 | 2315 | 2310 | 2315 | 2310 | 4037 |
| 382 | 20240709 | 122700 | 21649067505 | 2315 | 2310 | 2315 | 2310 | 1849 |
| 383 | 20240709 | 122600 | 21644793770 | 2310 | 2310 | 2315 | 2310 | 1205 |
| 384 | 20240709 | 122500 | 21642007445 | 2310 | 2310 | 2315 | 2310 | 596 |
| 385 | 20240709 | 122400 | 21640629625 | 2315 | 2315 | 2315 | 2310 | 1107 |
| 386 | 20240709 | 122300 | 21638070595 | 2310 | 2315 | 2315 | 2310 | 838 |
| 387 | 20240709 | 122200 | 21636132275 | 2315 | 2315 | 2315 | 2310 | 5352 |
| 388 | 20240709 | 122100 | 21623766850 | 2315 | 2315 | 2315 | 2310 | 17938 |
| 389 | 20240709 | 122000 | 21582327390 | 2315 | 2315 | 2315 | 2310 | 28576 |
| 390 | 20240709 | 121900 | 21516309050 | 2315 | 2310 | 2315 | 2310 | 5570 |
| 391 | 20240709 | 121800 | 21503441470 | 2310 | 2310 | 2315 | 2310 | 2334 |
| 392 | 20240709 | 121700 | 21498044150 | 2310 | 2315 | 2315 | 2310 | 2355 |
| 393 | 20240709 | 121600 | 21492598250 | 2310 | 2315 | 2315 | 2310 | 436 |
| 394 | 20240709 | 121500 | 21491590690 | 2310 | 2310 | 2315 | 2310 | 2786 |
| 395 | 20240709 | 121400 | 21485154440 | 2310 | 2310 | 2315 | 2310 | 2010 |
| 396 | 20240709 | 121300 | 21480503110 | 2315 | 2310 | 2315 | 2310 | 3266 |
| 397 | 20240709 | 121200 | 21472950770 | 2310 | 2310 | 2315 | 2310 | 1190 |
| 398 | 20240709 | 121100 | 21470198400 | 2310 | 2315 | 2315 | 2310 | 6965 |
| 399 | 20240709 | 121000 | 21454103560 | 2310 | 2315 | 2315 | 2310 | 3264 |
| 400 | 20240709 | 120900 | 21446548910 | 2315 | 2315 | 2315 | 2310 | 9021 |
| 401 | 20240709 | 120800 | 21425705325 | 2315 | 2310 | 2315 | 2310 | 5752 |
| 402 | 20240709 | 120700 | 21412410765 | 2315 | 2315 | 2315 | 2310 | 1481 |
| 403 | 20240709 | 120600 | 21408984805 | 2315 | 2310 | 2315 | 2310 | 5174 |
| 404 | 20240709 | 120500 | 21397013970 | 2310 | 2310 | 2315 | 2310 | 10667 |
| 405 | 20240709 | 120400 | 21372325645 | 2315 | 2310 | 2315 | 2305 | 7008 |
| 406 | 20240709 | 120300 | 21356137675 | 2310 | 2310 | 2315 | 2310 | 1489 |
| 407 | 20240709 | 120200 | 21352696970 | 2315 | 2315 | 2315 | 2305 | 30966 |
| 408 | 20240709 | 120100 | 21281181700 | 2315 | 2315 | 2315 | 2310 | 6685 |
| 409 | 20240709 | 120000 | 21265718395 | 2315 | 2315 | 2315 | 2310 | 10248 |
| 410 | 20240709 | 115900 | 21242044180 | 2310 | 2320 | 2320 | 2310 | 60768 |
| 411 | 20240709 | 115800 | 21101581170 | 2320 | 2315 | 2320 | 2315 | 6155 |
| 412 | 20240709 | 115700 | 21087309400 | 2320 | 2320 | 2325 | 2320 | 17330 |
| 413 | 20240709 | 115600 | 21047103790 | 2320 | 2320 | 2325 | 2320 | 8994 |
| 414 | 20240709 | 115500 | 21026233085 | 2325 | 2320 | 2325 | 2315 | 34403 |
| 415 | 20240709 | 115400 | 20946413430 | 2320 | 2320 | 2320 | 2315 | 33679 |
| 416 | 20240709 | 115300 | 20868298640 | 2320 | 2310 | 2320 | 2310 | 17663 |
| 417 | 20240709 | 115200 | 20827386830 | 2315 | 2320 | 2320 | 2310 | 23652 |
| 418 | 20240709 | 115100 | 20772633450 | 2315 | 2315 | 2315 | 2310 | 29101 |
| 419 | 20240709 | 115000 | 20705268300 | 2315 | 2315 | 2315 | 2310 | 7300 |
| 420 | 20240709 | 114900 | 20688371300 | 2315 | 2315 | 2315 | 2310 | 3737 |
| 421 | 20240709 | 114800 | 20679721960 | 2315 | 2310 | 2315 | 2310 | 11280 |
| 422 | 20240709 | 114700 | 20653613330 | 2315 | 2315 | 2315 | 2310 | 3112 |
| 423 | 20240709 | 114600 | 20646412120 | 2315 | 2310 | 2320 | 2310 | 32568 |
| 424 | 20240709 | 114500 | 20571025010 | 2310 | 2310 | 2315 | 2305 | 9265 |
| 425 | 20240709 | 114400 | 20549622030 | 2310 | 2315 | 2315 | 2310 | 10031 |
| 426 | 20240709 | 114300 | 20526450380 | 2310 | 2310 | 2310 | 2305 | 29393 |
| 427 | 20240709 | 114200 | 20458568525 | 2310 | 2310 | 2315 | 2310 | 22365 |
| 428 | 20240709 | 114100 | 20406903260 | 2315 | 2310 | 2315 | 2310 | 5989 |
| 429 | 20240709 | 114000 | 20393057725 | 2310 | 2315 | 2315 | 2310 | 14948 |
| 430 | 20240709 | 113900 | 20358525870 | 2315 | 2310 | 2315 | 2310 | 9336 |
| 431 | 20240709 | 113800 | 20336923620 | 2315 | 2315 | 2315 | 2310 | 11981 |
| 432 | 20240709 | 113700 | 20309193395 | 2310 | 2315 | 2315 | 2310 | 5913 |
| 433 | 20240709 | 113600 | 20295532520 | 2315 | 2315 | 2315 | 2310 | 16572 |
| 434 | 20240709 | 113500 | 20257181025 | 2315 | 2315 | 2315 | 2310 | 7299 |
| 435 | 20240709 | 113400 | 20240303245 | 2315 | 2310 | 2315 | 2305 | 16537 |
| 436 | 20240709 | 113300 | 20202104095 | 2305 | 2310 | 2310 | 2305 | 27235 |
| 437 | 20240709 | 113200 | 20139315520 | 2310 | 2310 | 2310 | 2305 | 24497 |
| 438 | 20240709 | 113100 | 20082766475 | 2310 | 2310 | 2310 | 2305 | 68089 |
| 439 | 20240709 | 113000 | 19925798170 | 2310 | 2310 | 2310 | 2305 | 9183 |
| 440 | 20240709 | 112900 | 19904586115 | 2310 | 2315 | 2315 | 2310 | 21220 |
| 441 | 20240709 | 112800 | 19855479085 | 2315 | 2310 | 2315 | 2305 | 63244 |
| 442 | 20240709 | 112700 | 19709383915 | 2310 | 2310 | 2310 | 2300 | 56545 |
| 443 | 20240709 | 112600 | 19579063055 | 2310 | 2315 | 2315 | 2305 | 153132 |
| 444 | 20240709 | 112500 | 19225799625 | 2315 | 2315 | 2320 | 2315 | 22030 |
| 445 | 20240709 | 112400 | 19174799135 | 2320 | 2320 | 2320 | 2315 | 43288 |
| 446 | 20240709 | 112300 | 19074455385 | 2315 | 2320 | 2320 | 2315 | 6891 |
| 447 | 20240709 | 112200 | 19058499500 | 2320 | 2315 | 2320 | 2315 | 17560 |
| 448 | 20240709 | 112100 | 19017844005 | 2315 | 2325 | 2325 | 2315 | 49358 |
| 449 | 20240709 | 112000 | 18903289975 | 2320 | 2325 | 2325 | 2320 | 761 |
| 450 | 20240709 | 111900 | 18901523840 | 2325 | 2325 | 2325 | 2320 | 7973 |
| 451 | 20240709 | 111800 | 18882989595 | 2325 | 2325 | 2325 | 2320 | 946 |
| 452 | 20240709 | 111700 | 18880794230 | 2320 | 2325 | 2325 | 2320 | 5583 |
| 453 | 20240709 | 111600 | 18867838805 | 2320 | 2320 | 2325 | 2320 | 5069 |
| 454 | 20240709 | 111500 | 18856068405 | 2320 | 2325 | 2325 | 2320 | 10018 |
| 455 | 20240709 | 111400 | 18832817190 | 2325 | 2325 | 2325 | 2320 | 15654 |
| 456 | 20240709 | 111300 | 18796499590 | 2325 | 2320 | 2325 | 2320 | 1745 |
| 457 | 20240709 | 111200 | 18792444690 | 2325 | 2320 | 2325 | 2320 | 23012 |
| 458 | 20240709 | 111100 | 18738944990 | 2320 | 2325 | 2325 | 2320 | 25081 |
| 459 | 20240709 | 111000 | 18680742330 | 2325 | 2325 | 2325 | 2315 | 7804 |
| 460 | 20240709 | 110900 | 18662640295 | 2325 | 2325 | 2325 | 2320 | 1462 |
| 461 | 20240709 | 110800 | 18659243770 | 2325 | 2320 | 2325 | 2320 | 5633 |
| 462 | 20240709 | 110700 | 18646174855 | 2320 | 2320 | 2325 | 2315 | 22753 |
| 463 | 20240709 | 110600 | 18593390730 | 2320 | 2320 | 2325 | 2315 | 39768 |
| 464 | 20240709 | 110500 | 18501126380 | 2320 | 2325 | 2325 | 2315 | 35559 |
| 465 | 20240709 | 110400 | 18418627665 | 2320 | 2325 | 2325 | 2320 | 2580 |
| 466 | 20240709 | 110300 | 18412638705 | 2325 | 2320 | 2325 | 2320 | 2531 |
| 467 | 20240709 | 110200 | 18406759715 | 2320 | 2325 | 2325 | 2320 | 13461 |
| 468 | 20240709 | 110100 | 18375517355 | 2325 | 2320 | 2325 | 2320 | 17590 |
| 469 | 20240709 | 110000 | 18334620915 | 2325 | 2320 | 2325 | 2320 | 57771 |
| 470 | 20240709 | 105900 | 18200550390 | 2320 | 2320 | 2320 | 2315 | 4169 |
| 471 | 20240709 | 105800 | 18190887540 | 2315 | 2320 | 2320 | 2310 | 42594 |
| 472 | 20240709 | 105700 | 18092271840 | 2320 | 2315 | 2320 | 2310 | 29418 |
| 473 | 20240709 | 105600 | 18024170410 | 2310 | 2315 | 2320 | 2310 | 80464 |
| 474 | 20240709 | 105500 | 17838126785 | 2315 | 2320 | 2320 | 2310 | 66473 |
| 475 | 20240709 | 105400 | 17684243920 | 2315 | 2320 | 2320 | 2315 | 24493 |
| 476 | 20240709 | 105300 | 17627518510 | 2315 | 2325 | 2325 | 2310 | 149779 |
| 477 | 20240709 | 105200 | 17280876050 | 2320 | 2325 | 2325 | 2320 | 19643 |
| 478 | 20240709 | 105100 | 17235281065 | 2325 | 2325 | 2325 | 2320 | 97778 |
| 479 | 20240709 | 105000 | 17008297570 | 2325 | 2335 | 2335 | 2325 | 125259 |
| 480 | 20240709 | 104900 | 16716540490 | 2340 | 2340 | 2340 | 2335 | 3883 |
| 481 | 20240709 | 104800 | 16707462890 | 2340 | 2345 | 2345 | 2335 | 18446 |
| 482 | 20240709 | 104700 | 16664308405 | 2340 | 2345 | 2345 | 2340 | 6229 |
| 483 | 20240709 | 104600 | 16649725855 | 2345 | 2345 | 2345 | 2340 | 7014 |
| 484 | 20240709 | 104500 | 16633294880 | 2345 | 2335 | 2345 | 2335 | 23082 |
| 485 | 20240709 | 104400 | 16579282255 | 2340 | 2340 | 2340 | 2335 | 13573 |
| 486 | 20240709 | 104300 | 16547565450 | 2340 | 2335 | 2340 | 2330 | 84489 |
| 487 | 20240709 | 104200 | 16350311020 | 2335 | 2335 | 2335 | 2330 | 8042 |
| 488 | 20240709 | 104100 | 16331540700 | 2335 | 2335 | 2335 | 2330 | 105634 |
| 489 | 20240709 | 104000 | 16084885620 | 2340 | 2340 | 2345 | 2335 | 25386 |
| 490 | 20240709 | 103900 | 16025484680 | 2340 | 2345 | 2345 | 2340 | 9393 |
| 491 | 20240709 | 103800 | 16003502465 | 2345 | 2340 | 2345 | 2340 | 5734 |
| 492 | 20240709 | 103700 | 15990083275 | 2345 | 2345 | 2345 | 2340 | 30080 |
| 493 | 20240709 | 103600 | 15919661540 | 2345 | 2340 | 2345 | 2340 | 12105 |
| 494 | 20240709 | 103500 | 15891293940 | 2345 | 2345 | 2345 | 2340 | 7792 |
| 495 | 20240709 | 103400 | 15873029705 | 2345 | 2345 | 2345 | 2340 | 11675 |
| 496 | 20240709 | 103300 | 15845666175 | 2345 | 2335 | 2345 | 2335 | 29697 |
| 497 | 20240709 | 103200 | 15776151005 | 2340 | 2335 | 2340 | 2335 | 10933 |
| 498 | 20240709 | 103100 | 15750597265 | 2335 | 2340 | 2340 | 2330 | 36573 |
| 499 | 20240709 | 103000 | 15665202460 | 2340 | 2330 | 2340 | 2330 | 56995 |
| 500 | 20240709 | 102900 | 15532149025 | 2330 | 2335 | 2335 | 2330 | 59979 |
| 501 | 20240709 | 102800 | 15392390490 | 2330 | 2335 | 2340 | 2330 | 147164 |
| 502 | 20240709 | 102700 | 15049216435 | 2340 | 2340 | 2340 | 2335 | 23215 |
| 503 | 20240709 | 102600 | 14994973765 | 2340 | 2345 | 2345 | 2335 | 72076 |
| 504 | 20240709 | 102500 | 14826350010 | 2340 | 2345 | 2345 | 2340 | 21507 |
| 505 | 20240709 | 102400 | 14776016910 | 2345 | 2340 | 2345 | 2340 | 34606 |
| 506 | 20240709 | 102300 | 14694964200 | 2345 | 2345 | 2345 | 2340 | 12058 |
| 507 | 20240709 | 102200 | 14666732425 | 2340 | 2345 | 2345 | 2340 | 7566 |
| 508 | 20240709 | 102100 | 14649010290 | 2340 | 2345 | 2345 | 2340 | 34347 |
| 509 | 20240709 | 102000 | 14568610685 | 2340 | 2345 | 2350 | 2340 | 29535 |
| 510 | 20240709 | 101900 | 14499416695 | 2350 | 2345 | 2350 | 2340 | 16125 |
| 511 | 20240709 | 101800 | 14461569365 | 2345 | 2350 | 2350 | 2345 | 32765 |
| 512 | 20240709 | 101700 | 14384715670 | 2345 | 2350 | 2350 | 2345 | 56065 |
| 513 | 20240709 | 101600 | 14253222530 | 2345 | 2350 | 2355 | 2345 | 34392 |
| 514 | 20240709 | 101500 | 14172380345 | 2350 | 2355 | 2355 | 2350 | 42789 |
| 515 | 20240709 | 101400 | 14071790145 | 2355 | 2355 | 2355 | 2350 | 29002 |
| 516 | 20240709 | 101300 | 14003599760 | 2350 | 2350 | 2355 | 2345 | 51963 |
| 517 | 20240709 | 101200 | 13881521280 | 2345 | 2360 | 2360 | 2340 | 308780 |
| 518 | 20240709 | 101100 | 13156044685 | 2355 | 2360 | 2360 | 2355 | 15970 |
| 519 | 20240709 | 101000 | 13118424880 | 2360 | 2360 | 2360 | 2355 | 27972 |
| 520 | 20240709 | 100900 | 13052483925 | 2360 | 2360 | 2360 | 2355 | 3395 |
| 521 | 20240709 | 100800 | 13044476305 | 2360 | 2360 | 2365 | 2355 | 71543 |
| 522 | 20240709 | 100700 | 12875635720 | 2355 | 2360 | 2360 | 2355 | 15320 |
| 523 | 20240709 | 100600 | 12839490595 | 2360 | 2365 | 2365 | 2360 | 69715 |
| 524 | 20240709 | 100500 | 12674952685 | 2360 | 2365 | 2365 | 2360 | 27327 |
| 525 | 20240709 | 100400 | 12610340360 | 2365 | 2370 | 2370 | 2365 | 13294 |
| 526 | 20240709 | 100300 | 12578864300 | 2370 | 2370 | 2370 | 2365 | 17334 |
| 527 | 20240709 | 100200 | 12537784595 | 2370 | 2360 | 2370 | 2360 | 34840 |
| 528 | 20240709 | 100100 | 12455355255 | 2360 | 2365 | 2365 | 2360 | 26229 |
| 529 | 20240709 | 100000 | 12393451485 | 2365 | 2360 | 2365 | 2355 | 46329 |
| 530 | 20240709 | 095900 | 12284111195 | 2360 | 2360 | 2365 | 2360 | 54473 |
| 531 | 20240709 | 095800 | 12155538880 | 2365 | 2370 | 2370 | 2360 | 34055 |
| 532 | 20240709 | 095700 | 12074997410 | 2370 | 2365 | 2370 | 2365 | 6462 |
| 533 | 20240709 | 095600 | 12059707595 | 2365 | 2375 | 2375 | 2365 | 46707 |
| 534 | 20240709 | 095500 | 11949021280 | 2375 | 2375 | 2380 | 2370 | 19241 |
| 535 | 20240709 | 095400 | 11903332895 | 2375 | 2375 | 2380 | 2370 | 29632 |
| 536 | 20240709 | 095300 | 11832963915 | 2375 | 2370 | 2375 | 2365 | 78482 |
| 537 | 20240709 | 095200 | 11646777010 | 2370 | 2365 | 2370 | 2360 | 33235 |
| 538 | 20240709 | 095100 | 11568161355 | 2365 | 2370 | 2370 | 2360 | 28412 |
| 539 | 20240709 | 095000 | 11500970730 | 2370 | 2365 | 2370 | 2360 | 55755 |
| 540 | 20240709 | 094900 | 11369057500 | 2360 | 2355 | 2365 | 2355 | 68778 |
| 541 | 20240709 | 094800 | 11206654125 | 2355 | 2360 | 2370 | 2355 | 231111 |
| 542 | 20240709 | 094700 | 10660838900 | 2360 | 2375 | 2375 | 2360 | 140033 |
| 543 | 20240709 | 094600 | 10329455455 | 2370 | 2385 | 2390 | 2370 | 400343 |
| 544 | 20240709 | 094500 | 9377371875 | 2390 | 2390 | 2390 | 2385 | 26524 |
| 545 | 20240709 | 094400 | 9314073435 | 2390 | 2385 | 2390 | 2385 | 13339 |
| 546 | 20240709 | 094300 | 9282218130 | 2390 | 2390 | 2395 | 2385 | 76526 |
| 547 | 20240709 | 094200 | 9099391970 | 2395 | 2395 | 2400 | 2395 | 28579 |
| 548 | 20240709 | 094100 | 9030945050 | 2395 | 2400 | 2400 | 2395 | 4896 |
| 549 | 20240709 | 094000 | 9019211305 | 2395 | 2400 | 2400 | 2390 | 12085 |
| 550 | 20240709 | 093900 | 8990286375 | 2400 | 2400 | 2400 | 2390 | 19224 |
| 551 | 20240709 | 093800 | 8944247335 | 2395 | 2400 | 2400 | 2395 | 19963 |
| 552 | 20240709 | 093700 | 8896426925 | 2400 | 2400 | 2400 | 2395 | 10516 |
| 553 | 20240709 | 093600 | 8871227550 | 2395 | 2400 | 2400 | 2390 | 45740 |
| 554 | 20240709 | 093500 | 8761672490 | 2400 | 2395 | 2400 | 2390 | 25174 |
| 555 | 20240709 | 093400 | 8701398465 | 2395 | 2395 | 2395 | 2390 | 21972 |
| 556 | 20240709 | 093300 | 8648811250 | 2390 | 2395 | 2395 | 2390 | 25051 |
| 557 | 20240709 | 093200 | 8588841920 | 2395 | 2390 | 2395 | 2390 | 17571 |
| 558 | 20240709 | 093100 | 8546770640 | 2390 | 2390 | 2395 | 2385 | 48392 |
| 559 | 20240709 | 093000 | 8431123110 | 2390 | 2390 | 2390 | 2385 | 68901 |
| 560 | 20240709 | 092900 | 8266577200 | 2385 | 2390 | 2395 | 2385 | 71518 |
| 561 | 20240709 | 092800 | 8095754230 | 2395 | 2395 | 2395 | 2385 | 92381 |
| 562 | 20240709 | 092700 | 7874840745 | 2395 | 2390 | 2395 | 2385 | 71699 |
| 563 | 20240709 | 092600 | 7703455065 | 2390 | 2390 | 2390 | 2385 | 144241 |
| 564 | 20240709 | 092500 | 7359295185 | 2385 | 2400 | 2400 | 2385 | 270540 |
| 565 | 20240709 | 092400 | 6712067450 | 2400 | 2400 | 2405 | 2400 | 190385 |
| 566 | 20240709 | 092300 | 6255065610 | 2405 | 2415 | 2415 | 2400 | 173272 |
| 567 | 20240709 | 092200 | 5837884580 | 2415 | 2415 | 2420 | 2410 | 17236 |
| 568 | 20240709 | 092100 | 5796264055 | 2420 | 2420 | 2420 | 2415 | 45892 |
| 569 | 20240709 | 092000 | 5685430645 | 2420 | 2415 | 2420 | 2410 | 37018 |
| 570 | 20240709 | 091900 | 5596023920 | 2415 | 2415 | 2415 | 2410 | 32870 |
| 571 | 20240709 | 091800 | 5516749695 | 2415 | 2405 | 2415 | 2405 | 103861 |
| 572 | 20240709 | 091700 | 5266423285 | 2405 | 2405 | 2415 | 2405 | 112801 |
| 573 | 20240709 | 091600 | 4994971555 | 2410 | 2410 | 2410 | 2405 | 56353 |
| 574 | 20240709 | 091500 | 4859408315 | 2405 | 2410 | 2415 | 2405 | 60000 |
| 575 | 20240709 | 091400 | 4714853970 | 2405 | 2415 | 2415 | 2405 | 92361 |
| 576 | 20240709 | 091300 | 4492345415 | 2415 | 2420 | 2420 | 2410 | 92809 |
| 577 | 20240709 | 091200 | 4268116500 | 2420 | 2415 | 2425 | 2410 | 146482 |
| 578 | 20240709 | 091100 | 3914228930 | 2420 | 2435 | 2435 | 2415 | 187441 |
| 579 | 20240709 | 091000 | 3459925715 | 2435 | 2435 | 2435 | 2430 | 23988 |
| 580 | 20240709 | 090900 | 3401562460 | 2440 | 2435 | 2445 | 2430 | 24642 |
| 581 | 20240709 | 090800 | 3341558450 | 2445 | 2430 | 2445 | 2425 | 41699 |
| 582 | 20240709 | 090700 | 3240111080 | 2430 | 2435 | 2435 | 2430 | 56548 |
| 583 | 20240709 | 090600 | 3102652720 | 2435 | 2440 | 2440 | 2420 | 224277 |
| 584 | 20240709 | 090500 | 2558011750 | 2440 | 2425 | 2445 | 2420 | 119601 |
| 585 | 20240709 | 090400 | 2267367680 | 2420 | 2460 | 2465 | 2420 | 426152 |
| 586 | 20240709 | 090300 | 1226103515 | 2460 | 2470 | 2470 | 2460 | 63366 |
| 587 | 20240709 | 090200 | 1070012680 | 2470 | 2475 | 2480 | 2465 | 86355 |
| 588 | 20240709 | 090100 | 856312350 | 2475 | 2475 | 2485 | 2470 | 71790 |
| 589 | 20240709 | 090000 | 678627245 | 2470 | 2480 | 2480 | 2465 | 230286 |