29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 184700 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 131986 |
| 3 | 20240716 | 184600 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 4 | 20240716 | 184500 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 5 | 20240716 | 184400 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 6 | 20240716 | 184300 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 7 | 20240716 | 184200 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 8 | 20240716 | 184100 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 9 | 20240716 | 184000 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 10 | 20240716 | 183900 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 11 | 20240716 | 183800 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 12 | 20240716 | 183700 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 13 | 20240716 | 183600 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 14 | 20240716 | 183500 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 15 | 20240716 | 183400 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 16 | 20240716 | 183300 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 17 | 20240716 | 183200 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 18 | 20240716 | 183100 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 19 | 20240716 | 183000 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 20 | 20240716 | 182900 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 21 | 20240716 | 182800 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 22 | 20240716 | 182700 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 23 | 20240716 | 182600 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 24 | 20240716 | 182500 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 25 | 20240716 | 182400 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 26 | 20240716 | 182300 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 27 | 20240716 | 182200 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 28 | 20240716 | 182100 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 29 | 20240716 | 182000 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 30 | 20240716 | 181900 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 31 | 20240716 | 181800 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 32 | 20240716 | 181700 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 131986 |
| 33 | 20240716 | 181600 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 34 | 20240716 | 181500 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 35 | 20240716 | 181400 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 36 | 20240716 | 181300 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 37 | 20240716 | 181200 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 38 | 20240716 | 181100 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 39 | 20240716 | 181000 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 40 | 20240716 | 180900 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 41 | 20240716 | 180800 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 42 | 20240716 | 180700 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 43 | 20240716 | 180600 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 44 | 20240716 | 180500 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 45 | 20240716 | 180400 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 46 | 20240716 | 180300 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 47 | 20240716 | 180200 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 48 | 20240716 | 180100 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 49 | 20240716 | 180000 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 50 | 20240716 | 175900 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 51 | 20240716 | 175800 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 52 | 20240716 | 175700 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 53 | 20240716 | 175600 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 54 | 20240716 | 175500 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 55 | 20240716 | 175400 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 56 | 20240716 | 175300 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 57 | 20240716 | 175200 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 58 | 20240716 | 175100 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 59 | 20240716 | 175000 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 60 | 20240716 | 174900 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 61 | 20240716 | 174800 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 62 | 20240716 | 174700 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 131986 |
| 63 | 20240716 | 174600 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 64 | 20240716 | 174500 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 65 | 20240716 | 174400 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 66 | 20240716 | 174300 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 67 | 20240716 | 174200 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 68 | 20240716 | 174100 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 69 | 20240716 | 174000 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 70 | 20240716 | 173900 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 71 | 20240716 | 173800 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 72 | 20240716 | 173700 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 73 | 20240716 | 173600 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 74 | 20240716 | 173500 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 75 | 20240716 | 173400 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 76 | 20240716 | 173300 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 77 | 20240716 | 173200 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 78 | 20240716 | 173100 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 79 | 20240716 | 173000 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 80 | 20240716 | 172900 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 81 | 20240716 | 172800 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 82 | 20240716 | 172700 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 83 | 20240716 | 172600 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 84 | 20240716 | 172500 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 85 | 20240716 | 172400 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 86 | 20240716 | 172300 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 87 | 20240716 | 172200 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 88 | 20240716 | 172100 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 89 | 20240716 | 172000 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 90 | 20240716 | 171900 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 91 | 20240716 | 171800 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 92 | 20240716 | 171700 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 131986 |
| 93 | 20240716 | 171600 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 94 | 20240716 | 171500 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 95 | 20240716 | 171400 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 96 | 20240716 | 171300 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 97 | 20240716 | 171200 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 98 | 20240716 | 171100 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 99 | 20240716 | 171000 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 100 | 20240716 | 170900 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 101 | 20240716 | 170800 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 102 | 20240716 | 170700 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 103 | 20240716 | 170600 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 104 | 20240716 | 170500 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 105 | 20240716 | 170400 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 106 | 20240716 | 170300 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 107 | 20240716 | 170200 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 108 | 20240716 | 170100 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 109 | 20240716 | 170000 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 110 | 20240716 | 165900 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 111 | 20240716 | 165800 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 112 | 20240716 | 165700 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 113 | 20240716 | 165600 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 114 | 20240716 | 165500 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 115 | 20240716 | 165400 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 116 | 20240716 | 165300 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 117 | 20240716 | 165200 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 118 | 20240716 | 165100 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 119 | 20240716 | 165000 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 120 | 20240716 | 164900 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 121 | 20240716 | 164800 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 122 | 20240716 | 164700 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 131986 |
| 123 | 20240716 | 164600 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 124 | 20240716 | 164500 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 125 | 20240716 | 164400 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 126 | 20240716 | 164300 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 127 | 20240716 | 164200 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 128 | 20240716 | 164100 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 129 | 20240716 | 164000 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 130 | 20240716 | 163900 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 131 | 20240716 | 163800 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 132 | 20240716 | 163700 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 133 | 20240716 | 163600 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 134 | 20240716 | 163500 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 135 | 20240716 | 163400 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 136 | 20240716 | 163300 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 137 | 20240716 | 163200 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 138 | 20240716 | 163100 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 139 | 20240716 | 163000 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 140 | 20240716 | 162900 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 141 | 20240716 | 162800 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 142 | 20240716 | 162700 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 143 | 20240716 | 162600 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 144 | 20240716 | 162500 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 145 | 20240716 | 162400 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 146 | 20240716 | 162300 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 147 | 20240716 | 162200 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 148 | 20240716 | 162100 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 149 | 20240716 | 162000 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 150 | 20240716 | 161900 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 151 | 20240716 | 161800 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 152 | 20240716 | 161700 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 131986 |
| 153 | 20240716 | 161600 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 154 | 20240716 | 161500 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 155 | 20240716 | 161400 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 156 | 20240716 | 161300 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 157 | 20240716 | 161200 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 158 | 20240716 | 161100 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 159 | 20240716 | 161000 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 160 | 20240716 | 160900 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 161 | 20240716 | 160800 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 162 | 20240716 | 160700 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 163 | 20240716 | 160600 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 164 | 20240716 | 160500 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 165 | 20240716 | 160400 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 166 | 20240716 | 160300 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 167 | 20240716 | 160200 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 168 | 20240716 | 160100 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 169 | 20240716 | 160000 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 170 | 20240716 | 155900 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 171 | 20240716 | 155800 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 172 | 20240716 | 155700 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 173 | 20240716 | 155600 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 174 | 20240716 | 155500 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 175 | 20240716 | 155400 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 176 | 20240716 | 155300 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 177 | 20240716 | 155200 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 178 | 20240716 | 155100 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 179 | 20240716 | 155000 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 180 | 20240716 | 154900 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 181 | 20240716 | 154800 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 182 | 20240716 | 154700 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 131986 |
| 183 | 20240716 | 154600 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 184 | 20240716 | 154500 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 185 | 20240716 | 154400 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 186 | 20240716 | 154300 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 187 | 20240716 | 154200 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 188 | 20240716 | 154100 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 189 | 20240716 | 154000 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 190 | 20240716 | 153900 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 191 | 20240716 | 153800 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 192 | 20240716 | 153700 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 193 | 20240716 | 153600 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 194 | 20240716 | 153500 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 195 | 20240716 | 153400 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 196 | 20240716 | 153300 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 197 | 20240716 | 153200 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 198 | 20240716 | 153100 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 199 | 20240716 | 153000 | 9085918760 | 2185 | 2185 | 2185 | 2185 | 131986 |
| 200 | 20240716 | 152900 | 8797529350 | 2190 | 2190 | 2190 | 2190 | 0 |
| 201 | 20240716 | 152800 | 8797529350 | 2190 | 2190 | 2190 | 2190 | 0 |
| 202 | 20240716 | 152700 | 8797529350 | 2190 | 2190 | 2190 | 2190 | 0 |
| 203 | 20240716 | 152600 | 8797529350 | 2190 | 2190 | 2190 | 2190 | 0 |
| 204 | 20240716 | 152500 | 8797529350 | 2190 | 2190 | 2190 | 2190 | 0 |
| 205 | 20240716 | 152400 | 8797529350 | 2190 | 2190 | 2190 | 2190 | 0 |
| 206 | 20240716 | 152300 | 8797529350 | 2190 | 2190 | 2190 | 2190 | 0 |
| 207 | 20240716 | 152200 | 8797529350 | 2190 | 2190 | 2190 | 2190 | 0 |
| 208 | 20240716 | 152100 | 8797529350 | 2190 | 2190 | 2190 | 2190 | 0 |
| 209 | 20240716 | 152000 | 8797529350 | 2190 | 2190 | 2190 | 2190 | 0 |
| 210 | 20240716 | 151900 | 8797529350 | 2190 | 2185 | 2195 | 2185 | 31419 |
| 211 | 20240716 | 151800 | 8728681395 | 2190 | 2190 | 2195 | 2185 | 27460 |
| 212 | 20240716 | 151700 | 8668626690 | 2190 | 2190 | 2195 | 2185 | 16206 |
| 213 | 20240716 | 151600 | 8633143310 | 2190 | 2195 | 2195 | 2190 | 72687 |
| 214 | 20240716 | 151500 | 8473917535 | 2195 | 2200 | 2200 | 2190 | 74033 |
| 215 | 20240716 | 151400 | 8311470280 | 2200 | 2200 | 2200 | 2195 | 1684 |
| 216 | 20240716 | 151300 | 8307773440 | 2195 | 2200 | 2200 | 2195 | 8436 |
| 217 | 20240716 | 151200 | 8289252795 | 2195 | 2195 | 2200 | 2195 | 2073 |
| 218 | 20240716 | 151100 | 8284701405 | 2200 | 2200 | 2200 | 2195 | 1206 |
| 219 | 20240716 | 151000 | 8282051935 | 2200 | 2200 | 2200 | 2200 | 2639 |
| 220 | 20240716 | 150900 | 8276246135 | 2200 | 2195 | 2200 | 2195 | 8140 |
| 221 | 20240716 | 150800 | 8258338640 | 2200 | 2195 | 2200 | 2195 | 14746 |
| 222 | 20240716 | 150700 | 8225971165 | 2195 | 2200 | 2200 | 2195 | 9684 |
| 223 | 20240716 | 150600 | 8204713245 | 2195 | 2200 | 2200 | 2195 | 15665 |
| 224 | 20240716 | 150500 | 8170312980 | 2195 | 2200 | 2205 | 2195 | 39672 |
| 225 | 20240716 | 150400 | 8083037580 | 2200 | 2205 | 2205 | 2200 | 6866 |
| 226 | 20240716 | 150300 | 8067928135 | 2200 | 2200 | 2205 | 2200 | 2882 |
| 227 | 20240716 | 150200 | 8061586580 | 2205 | 2205 | 2205 | 2205 | 1207 |
| 228 | 20240716 | 150100 | 8058925145 | 2205 | 2200 | 2205 | 2200 | 579 |
| 229 | 20240716 | 150000 | 8057650620 | 2200 | 2200 | 2205 | 2200 | 3552 |
| 230 | 20240716 | 145900 | 8049829660 | 2205 | 2210 | 2210 | 2205 | 16349 |
| 231 | 20240716 | 145800 | 8013780085 | 2205 | 2210 | 2210 | 2205 | 11679 |
| 232 | 20240716 | 145700 | 7988013345 | 2205 | 2210 | 2210 | 2205 | 1329 |
| 233 | 20240716 | 145600 | 7985081255 | 2205 | 2205 | 2210 | 2205 | 1705 |
| 234 | 20240716 | 145500 | 7981321000 | 2205 | 2210 | 2210 | 2205 | 2379 |
| 235 | 20240716 | 145400 | 7976065965 | 2210 | 2210 | 2210 | 2210 | 413 |
| 236 | 20240716 | 145300 | 7975153235 | 2210 | 2205 | 2210 | 2205 | 150 |
| 237 | 20240716 | 145200 | 7974822450 | 2210 | 2210 | 2210 | 2205 | 1715 |
| 238 | 20240716 | 145100 | 7971032315 | 2210 | 2210 | 2210 | 2210 | 3121 |
| 239 | 20240716 | 145000 | 7964134905 | 2210 | 2205 | 2210 | 2205 | 467 |
| 240 | 20240716 | 144900 | 7963104055 | 2205 | 2210 | 2210 | 2205 | 720 |
| 241 | 20240716 | 144800 | 7961515875 | 2205 | 2205 | 2205 | 2205 | 5 |
| 242 | 20240716 | 144700 | 7961504850 | 2210 | 2205 | 2210 | 2205 | 1668 |
| 243 | 20240716 | 144600 | 7957819320 | 2205 | 2205 | 2210 | 2205 | 1481 |
| 244 | 20240716 | 144500 | 7954553685 | 2210 | 2210 | 2210 | 2205 | 1051 |
| 245 | 20240716 | 144400 | 7952235975 | 2210 | 2210 | 2210 | 2205 | 4141 |
| 246 | 20240716 | 144300 | 7943104785 | 2205 | 2205 | 2210 | 2205 | 872 |
| 247 | 20240716 | 144200 | 7941181980 | 2205 | 2210 | 2210 | 2205 | 2856 |
| 248 | 20240716 | 144100 | 7934881540 | 2205 | 2205 | 2210 | 2205 | 260 |
| 249 | 20240716 | 144000 | 7934307015 | 2210 | 2205 | 2210 | 2205 | 921 |
| 250 | 20240716 | 143900 | 7932274130 | 2205 | 2210 | 2210 | 2205 | 40 |
| 251 | 20240716 | 143800 | 7932185735 | 2210 | 2210 | 2210 | 2205 | 712 |
| 252 | 20240716 | 143700 | 7930614010 | 2210 | 2205 | 2210 | 2200 | 26717 |
| 253 | 20240716 | 143600 | 7871717015 | 2205 | 2205 | 2205 | 2200 | 19806 |
| 254 | 20240716 | 143500 | 7828052175 | 2205 | 2200 | 2205 | 2200 | 1554 |
| 255 | 20240716 | 143400 | 7824633355 | 2205 | 2200 | 2205 | 2200 | 9187 |
| 256 | 20240716 | 143300 | 7804420715 | 2200 | 2205 | 2205 | 2200 | 5156 |
| 257 | 20240716 | 143200 | 7793074985 | 2205 | 2205 | 2205 | 2200 | 1093 |
| 258 | 20240716 | 143100 | 7790670355 | 2200 | 2200 | 2200 | 2200 | 1304 |
| 259 | 20240716 | 143000 | 7787801555 | 2205 | 2205 | 2205 | 2200 | 4165 |
| 260 | 20240716 | 142900 | 7778634235 | 2200 | 2200 | 2205 | 2200 | 929 |
| 261 | 20240716 | 142800 | 7776589090 | 2205 | 2190 | 2205 | 2190 | 140990 |
| 262 | 20240716 | 142700 | 7466429625 | 2195 | 2200 | 2200 | 2190 | 11034 |
| 263 | 20240716 | 142600 | 7442209880 | 2200 | 2195 | 2200 | 2190 | 55798 |
| 264 | 20240716 | 142500 | 7319793360 | 2195 | 2200 | 2200 | 2195 | 19328 |
| 265 | 20240716 | 142400 | 7277367495 | 2195 | 2195 | 2200 | 2195 | 9300 |
| 266 | 20240716 | 142300 | 7256953925 | 2195 | 2205 | 2205 | 2195 | 12310 |
| 267 | 20240716 | 142200 | 7229875905 | 2200 | 2200 | 2205 | 2200 | 5999 |
| 268 | 20240716 | 142100 | 7216678055 | 2205 | 2200 | 2205 | 2200 | 393 |
| 269 | 20240716 | 142000 | 7215812585 | 2205 | 2200 | 2205 | 2200 | 10921 |
| 270 | 20240716 | 141900 | 7191786275 | 2205 | 2200 | 2205 | 2200 | 33298 |
| 271 | 20240716 | 141800 | 7118523180 | 2200 | 2200 | 2205 | 2195 | 29642 |
| 272 | 20240716 | 141700 | 7053288965 | 2205 | 2200 | 2205 | 2195 | 39596 |
| 273 | 20240716 | 141600 | 6966191020 | 2195 | 2200 | 2200 | 2195 | 94423 |
| 274 | 20240716 | 141500 | 6758502645 | 2200 | 2210 | 2210 | 2200 | 79255 |
| 275 | 20240716 | 141400 | 6583998630 | 2205 | 2210 | 2210 | 2205 | 13114 |
| 276 | 20240716 | 141300 | 6555079685 | 2205 | 2205 | 2210 | 2205 | 3318 |
| 277 | 20240716 | 141200 | 6547763345 | 2205 | 2205 | 2210 | 2205 | 1687 |
| 278 | 20240716 | 141100 | 6544040575 | 2210 | 2205 | 2210 | 2205 | 1050 |
| 279 | 20240716 | 141000 | 6541724030 | 2205 | 2210 | 2210 | 2205 | 1535 |
| 280 | 20240716 | 140900 | 6538334345 | 2205 | 2210 | 2210 | 2205 | 2609 |
| 281 | 20240716 | 140800 | 6532570155 | 2210 | 2210 | 2210 | 2210 | 923 |
| 282 | 20240716 | 140700 | 6530530325 | 2210 | 2210 | 2210 | 2205 | 2064 |
| 283 | 20240716 | 140600 | 6525977720 | 2210 | 2205 | 2210 | 2205 | 8635 |
| 284 | 20240716 | 140500 | 6506936770 | 2210 | 2210 | 2210 | 2205 | 14802 |
| 285 | 20240716 | 140400 | 6474248020 | 2210 | 2205 | 2210 | 2205 | 3029 |
| 286 | 20240716 | 140300 | 6467566420 | 2210 | 2210 | 2210 | 2205 | 24086 |
| 287 | 20240716 | 140200 | 6414456360 | 2210 | 2210 | 2210 | 2205 | 467 |
| 288 | 20240716 | 140100 | 6413424295 | 2210 | 2210 | 2210 | 2205 | 344 |
| 289 | 20240716 | 140000 | 6412664555 | 2205 | 2205 | 2210 | 2205 | 1394 |
| 290 | 20240716 | 135900 | 6409588775 | 2205 | 2210 | 2210 | 2205 | 724 |
| 291 | 20240716 | 135800 | 6407991350 | 2210 | 2210 | 2215 | 2210 | 1773 |
| 292 | 20240716 | 135700 | 6404072965 | 2210 | 2215 | 2215 | 2205 | 2408 |
| 293 | 20240716 | 135600 | 6398752210 | 2215 | 2215 | 2215 | 2205 | 1719 |
| 294 | 20240716 | 135500 | 6394953835 | 2205 | 2210 | 2215 | 2205 | 4583 |
| 295 | 20240716 | 135400 | 6384827845 | 2210 | 2210 | 2210 | 2210 | 1100 |
| 296 | 20240716 | 135300 | 6382396845 | 2215 | 2210 | 2215 | 2210 | 647 |
| 297 | 20240716 | 135200 | 6380965465 | 2210 | 2210 | 2215 | 2205 | 2687 |
| 298 | 20240716 | 135100 | 6375031555 | 2210 | 2215 | 2215 | 2205 | 55653 |
| 299 | 20240716 | 135000 | 6252178285 | 2210 | 2215 | 2215 | 2210 | 1360 |
| 300 | 20240716 | 134900 | 6249169880 | 2210 | 2215 | 2215 | 2210 | 274 |
| 301 | 20240716 | 134800 | 6248564330 | 2215 | 2215 | 2215 | 2215 | 5 |
| 302 | 20240716 | 134700 | 6248553255 | 2210 | 2210 | 2215 | 2210 | 3060 |
| 303 | 20240716 | 134600 | 6241790640 | 2210 | 2215 | 2215 | 2210 | 1313 |
| 304 | 20240716 | 134500 | 6238885975 | 2215 | 2210 | 2215 | 2210 | 898 |
| 305 | 20240716 | 134400 | 6236898405 | 2215 | 2215 | 2215 | 2205 | 15573 |
| 306 | 20240716 | 134300 | 6202487010 | 2210 | 2210 | 2215 | 2210 | 17763 |
| 307 | 20240716 | 134200 | 6163230765 | 2210 | 2215 | 2215 | 2210 | 821 |
| 308 | 20240716 | 134100 | 6161414845 | 2215 | 2210 | 2215 | 2210 | 2242 |
| 309 | 20240716 | 134000 | 6156453020 | 2210 | 2210 | 2215 | 2210 | 7148 |
| 310 | 20240716 | 133900 | 6140655595 | 2215 | 2210 | 2215 | 2210 | 2642 |
| 311 | 20240716 | 133800 | 6134816640 | 2215 | 2210 | 2215 | 2210 | 86 |
| 312 | 20240716 | 133700 | 6134626475 | 2210 | 2210 | 2215 | 2210 | 1208 |
| 313 | 20240716 | 133600 | 6131956770 | 2210 | 2210 | 2215 | 2210 | 3773 |
| 314 | 20240716 | 133500 | 6123618330 | 2210 | 2215 | 2215 | 2205 | 30219 |
| 315 | 20240716 | 133400 | 6056835730 | 2215 | 2215 | 2215 | 2210 | 4606 |
| 316 | 20240716 | 133300 | 6046655555 | 2215 | 2215 | 2215 | 2210 | 9781 |
| 317 | 20240716 | 133200 | 6025038780 | 2210 | 2215 | 2215 | 2210 | 42258 |
| 318 | 20240716 | 133100 | 5931490040 | 2215 | 2220 | 2220 | 2215 | 432 |
| 319 | 20240716 | 133000 | 5930533120 | 2215 | 2220 | 2220 | 2215 | 6901 |
| 320 | 20240716 | 132900 | 5915221580 | 2220 | 2215 | 2220 | 2215 | 6392 |
| 321 | 20240716 | 132800 | 5901062295 | 2220 | 2220 | 2220 | 2215 | 102 |
| 322 | 20240716 | 132700 | 5900836355 | 2215 | 2215 | 2215 | 2215 | 4685 |
| 323 | 20240716 | 132600 | 5890459080 | 2215 | 2220 | 2220 | 2215 | 570 |
| 324 | 20240716 | 132500 | 5889196395 | 2220 | 2220 | 2220 | 2215 | 2281 |
| 325 | 20240716 | 132400 | 5884133665 | 2220 | 2220 | 2220 | 2220 | 119 |
| 326 | 20240716 | 132300 | 5883869485 | 2215 | 2220 | 2220 | 2215 | 9474 |
| 327 | 20240716 | 132200 | 5862884555 | 2220 | 2220 | 2220 | 2220 | 6 |
| 328 | 20240716 | 132100 | 5862871235 | 2215 | 2215 | 2220 | 2215 | 1301 |
| 329 | 20240716 | 132000 | 5859989445 | 2220 | 2215 | 2220 | 2215 | 9329 |
| 330 | 20240716 | 131900 | 5839325470 | 2215 | 2215 | 2215 | 2215 | 2 |
| 331 | 20240716 | 131800 | 5839321040 | 2215 | 2220 | 2220 | 2215 | 1737 |
| 332 | 20240716 | 131700 | 5835466995 | 2215 | 2215 | 2215 | 2215 | 1330 |
| 333 | 20240716 | 131600 | 5832521045 | 2220 | 2220 | 2220 | 2220 | 353 |
| 334 | 20240716 | 131500 | 5831737385 | 2220 | 2220 | 2220 | 2215 | 1445 |
| 335 | 20240716 | 131400 | 5828534645 | 2220 | 2220 | 2220 | 2215 | 1410 |
| 336 | 20240716 | 131300 | 5825407305 | 2220 | 2220 | 2220 | 2220 | 80 |
| 337 | 20240716 | 131200 | 5825229705 | 2215 | 2215 | 2220 | 2215 | 269 |
| 338 | 20240716 | 131100 | 5824633375 | 2220 | 2220 | 2220 | 2220 | 165 |
| 339 | 20240716 | 131000 | 5824267075 | 2215 | 2215 | 2215 | 2215 | 3540 |
| 340 | 20240716 | 130900 | 5816425975 | 2215 | 2220 | 2220 | 2215 | 827 |
| 341 | 20240716 | 130800 | 5814593430 | 2220 | 2220 | 2220 | 2220 | 60 |
| 342 | 20240716 | 130700 | 5814460230 | 2220 | 2220 | 2220 | 2215 | 794 |
| 343 | 20240716 | 130600 | 5812700665 | 2220 | 2220 | 2220 | 2220 | 799 |
| 344 | 20240716 | 130500 | 5810926885 | 2220 | 2220 | 2220 | 2215 | 2844 |
| 345 | 20240716 | 130400 | 5804614465 | 2220 | 2220 | 2220 | 2220 | 111 |
| 346 | 20240716 | 130300 | 5804368045 | 2220 | 2225 | 2225 | 2220 | 1110 |
| 347 | 20240716 | 130200 | 5801903680 | 2225 | 2220 | 2225 | 2220 | 26 |
| 348 | 20240716 | 130100 | 5801845940 | 2220 | 2225 | 2225 | 2220 | 1080 |
| 349 | 20240716 | 130000 | 5799443455 | 2220 | 2225 | 2225 | 2220 | 1043 |
| 350 | 20240716 | 125900 | 5797123280 | 2220 | 2220 | 2220 | 2220 | 1549 |
| 351 | 20240716 | 125800 | 5793684500 | 2220 | 2225 | 2225 | 2220 | 4093 |
| 352 | 20240716 | 125700 | 5784597565 | 2225 | 2225 | 2225 | 2220 | 2464 |
| 353 | 20240716 | 125600 | 5779119480 | 2220 | 2220 | 2225 | 2220 | 245 |
| 354 | 20240716 | 125500 | 5778574555 | 2225 | 2225 | 2225 | 2220 | 1752 |
| 355 | 20240716 | 125400 | 5774682810 | 2225 | 2225 | 2225 | 2220 | 795 |
| 356 | 20240716 | 125300 | 5772916920 | 2220 | 2220 | 2220 | 2220 | 3977 |
| 357 | 20240716 | 125200 | 5764087980 | 2220 | 2225 | 2225 | 2220 | 697 |
| 358 | 20240716 | 125100 | 5762540190 | 2225 | 2220 | 2225 | 2220 | 5882 |
| 359 | 20240716 | 125000 | 5749481850 | 2225 | 2220 | 2225 | 2220 | 1005 |
| 360 | 20240716 | 124900 | 5747250240 | 2225 | 2225 | 2225 | 2220 | 47 |
| 361 | 20240716 | 124800 | 5747145715 | 2225 | 2225 | 2225 | 2225 | 707 |
| 362 | 20240716 | 124700 | 5745572640 | 2225 | 2225 | 2225 | 2225 | 73 |
| 363 | 20240716 | 124600 | 5745410215 | 2225 | 2215 | 2225 | 2215 | 1476 |
| 364 | 20240716 | 124500 | 5742133895 | 2220 | 2220 | 2220 | 2220 | 5368 |
| 365 | 20240716 | 124400 | 5730216935 | 2220 | 2220 | 2220 | 2215 | 712 |
| 366 | 20240716 | 124300 | 5728639460 | 2220 | 2215 | 2220 | 2215 | 906 |
| 367 | 20240716 | 124200 | 5726628555 | 2215 | 2215 | 2220 | 2215 | 5336 |
| 368 | 20240716 | 124100 | 5714808810 | 2215 | 2220 | 2220 | 2215 | 2286 |
| 369 | 20240716 | 124000 | 5709745265 | 2215 | 2220 | 2220 | 2215 | 1281 |
| 370 | 20240716 | 123900 | 5706907820 | 2220 | 2220 | 2220 | 2220 | 74 |
| 371 | 20240716 | 123800 | 5706743540 | 2220 | 2220 | 2220 | 2215 | 1589 |
| 372 | 20240716 | 123700 | 5703217460 | 2220 | 2220 | 2220 | 2220 | 1466 |
| 373 | 20240716 | 123600 | 5699962940 | 2220 | 2210 | 2220 | 2210 | 3269 |
| 374 | 20240716 | 123500 | 5692724300 | 2215 | 2215 | 2220 | 2210 | 39550 |
| 375 | 20240716 | 123400 | 5605214525 | 2220 | 2220 | 2220 | 2215 | 2640 |
| 376 | 20240716 | 123300 | 5599366675 | 2215 | 2220 | 2220 | 2215 | 8023 |
| 377 | 20240716 | 123200 | 5581595155 | 2220 | 2220 | 2220 | 2220 | 430 |
| 378 | 20240716 | 123100 | 5580640555 | 2220 | 2220 | 2220 | 2220 | 207 |
| 379 | 20240716 | 123000 | 5580181015 | 2220 | 2220 | 2220 | 2215 | 340 |
| 380 | 20240716 | 122900 | 5579426960 | 2220 | 2220 | 2220 | 2215 | 838 |
| 381 | 20240716 | 122800 | 5577568385 | 2215 | 2220 | 2220 | 2215 | 6918 |
| 382 | 20240716 | 122700 | 5562237125 | 2220 | 2220 | 2225 | 2220 | 1101 |
| 383 | 20240716 | 122600 | 5559792590 | 2220 | 2220 | 2225 | 2220 | 2313 |
| 384 | 20240716 | 122500 | 5554650220 | 2220 | 2225 | 2225 | 2220 | 1185 |
| 385 | 20240716 | 122400 | 5552019420 | 2225 | 2225 | 2225 | 2225 | 100 |
| 386 | 20240716 | 122300 | 5551796920 | 2225 | 2220 | 2225 | 2220 | 1355 |
| 387 | 20240716 | 122200 | 5548786580 | 2225 | 2220 | 2225 | 2215 | 9091 |
| 388 | 20240716 | 122100 | 5528610230 | 2220 | 2220 | 2225 | 2215 | 767 |
| 389 | 20240716 | 122000 | 5526907550 | 2220 | 2220 | 2220 | 2215 | 1818 |
| 390 | 20240716 | 121900 | 5522877175 | 2220 | 2220 | 2220 | 2220 | 989 |
| 391 | 20240716 | 121800 | 5520681595 | 2215 | 2220 | 2220 | 2215 | 2503 |
| 392 | 20240716 | 121700 | 5515126450 | 2220 | 2220 | 2220 | 2215 | 4 |
| 393 | 20240716 | 121600 | 5515117575 | 2220 | 2220 | 2220 | 2215 | 14858 |
| 394 | 20240716 | 121500 | 5482138370 | 2220 | 2220 | 2220 | 2215 | 1156 |
| 395 | 20240716 | 121400 | 5479574220 | 2220 | 2215 | 2220 | 2215 | 1141 |
| 396 | 20240716 | 121300 | 5477045870 | 2215 | 2220 | 2220 | 2215 | 68 |
| 397 | 20240716 | 121200 | 5476895105 | 2215 | 2215 | 2220 | 2215 | 11102 |
| 398 | 20240716 | 121100 | 5452254175 | 2220 | 2220 | 2225 | 2220 | 3322 |
| 399 | 20240716 | 121000 | 5444878285 | 2220 | 2225 | 2225 | 2220 | 118 |
| 400 | 20240716 | 120900 | 5444616260 | 2225 | 2220 | 2225 | 2220 | 2228 |
| 401 | 20240716 | 120800 | 5439670090 | 2220 | 2220 | 2220 | 2220 | 2716 |
| 402 | 20240716 | 120700 | 5433640570 | 2220 | 2225 | 2225 | 2220 | 2073 |
| 403 | 20240716 | 120600 | 5429038210 | 2225 | 2220 | 2225 | 2220 | 2111 |
| 404 | 20240716 | 120500 | 5424351775 | 2225 | 2225 | 2225 | 2220 | 14 |
| 405 | 20240716 | 120400 | 5424320675 | 2220 | 2220 | 2220 | 2220 | 1 |
| 406 | 20240716 | 120300 | 5424318455 | 2225 | 2225 | 2225 | 2225 | 58 |
| 407 | 20240716 | 120200 | 5424189405 | 2225 | 2220 | 2225 | 2220 | 2060 |
| 408 | 20240716 | 120100 | 5419616195 | 2220 | 2220 | 2225 | 2220 | 1269 |
| 409 | 20240716 | 120000 | 5416799010 | 2225 | 2220 | 2225 | 2220 | 557 |
| 410 | 20240716 | 115900 | 5415562285 | 2220 | 2220 | 2220 | 2215 | 2121 |
| 411 | 20240716 | 115800 | 5410854990 | 2220 | 2220 | 2220 | 2220 | 565 |
| 412 | 20240716 | 115700 | 5409600690 | 2220 | 2220 | 2220 | 2215 | 3974 |
| 413 | 20240716 | 115600 | 5400780085 | 2220 | 2225 | 2225 | 2220 | 587 |
| 414 | 20240716 | 115500 | 5399476665 | 2220 | 2220 | 2220 | 2220 | 351 |
| 415 | 20240716 | 115400 | 5398697445 | 2225 | 2220 | 2225 | 2220 | 2942 |
| 416 | 20240716 | 115300 | 5392165915 | 2220 | 2220 | 2220 | 2220 | 971 |
| 417 | 20240716 | 115200 | 5390010295 | 2220 | 2220 | 2220 | 2220 | 526 |
| 418 | 20240716 | 115100 | 5388842575 | 2220 | 2220 | 2220 | 2215 | 3342 |
| 419 | 20240716 | 115000 | 5381424480 | 2220 | 2220 | 2220 | 2215 | 8156 |
| 420 | 20240716 | 114900 | 5363319655 | 2220 | 2220 | 2225 | 2220 | 5953 |
| 421 | 20240716 | 114800 | 5350099055 | 2220 | 2225 | 2225 | 2220 | 2176 |
| 422 | 20240716 | 114700 | 5345265270 | 2225 | 2225 | 2225 | 2225 | 4 |
| 423 | 20240716 | 114600 | 5345256370 | 2220 | 2225 | 2225 | 2220 | 3199 |
| 424 | 20240716 | 114500 | 5338144615 | 2220 | 2225 | 2225 | 2220 | 1045 |
| 425 | 20240716 | 114400 | 5335822600 | 2220 | 2225 | 2225 | 2220 | 1064 |
| 426 | 20240716 | 114300 | 5333455210 | 2220 | 2225 | 2225 | 2220 | 1358 |
| 427 | 20240716 | 114200 | 5330440390 | 2225 | 2225 | 2225 | 2225 | 81 |
| 428 | 20240716 | 114100 | 5330260165 | 2225 | 2225 | 2225 | 2225 | 1 |
| 429 | 20240716 | 114000 | 5330257940 | 2225 | 2220 | 2225 | 2220 | 910 |
| 430 | 20240716 | 113900 | 5328237725 | 2220 | 2220 | 2225 | 2220 | 6051 |
| 431 | 20240716 | 113800 | 5314804415 | 2220 | 2225 | 2225 | 2220 | 3051 |
| 432 | 20240716 | 113700 | 5308023265 | 2225 | 2225 | 2225 | 2225 | 177 |
| 433 | 20240716 | 113600 | 5307629440 | 2225 | 2225 | 2225 | 2220 | 41 |
| 434 | 20240716 | 113500 | 5307538375 | 2225 | 2225 | 2225 | 2220 | 4579 |
| 435 | 20240716 | 113400 | 5297372895 | 2220 | 2220 | 2225 | 2220 | 7214 |
| 436 | 20240716 | 113300 | 5281357530 | 2225 | 2220 | 2225 | 2220 | 1143 |
| 437 | 20240716 | 113200 | 5278820060 | 2225 | 2220 | 2225 | 2220 | 208 |
| 438 | 20240716 | 113100 | 5278358290 | 2225 | 2225 | 2225 | 2225 | 509 |
| 439 | 20240716 | 113000 | 5277225765 | 2225 | 2225 | 2225 | 2220 | 561 |
| 440 | 20240716 | 112900 | 5275979640 | 2225 | 2220 | 2225 | 2220 | 525 |
| 441 | 20240716 | 112800 | 5274814055 | 2220 | 2225 | 2225 | 2220 | 6212 |
| 442 | 20240716 | 112700 | 5261021895 | 2220 | 2225 | 2225 | 2220 | 614 |
| 443 | 20240716 | 112600 | 5259657000 | 2225 | 2220 | 2225 | 2220 | 84 |
| 444 | 20240716 | 112500 | 5259470120 | 2225 | 2220 | 2225 | 2220 | 1117 |
| 445 | 20240716 | 112400 | 5256989830 | 2220 | 2225 | 2225 | 2220 | 1406 |
| 446 | 20240716 | 112300 | 5253867630 | 2225 | 2225 | 2225 | 2225 | 108 |
| 447 | 20240716 | 112200 | 5253627330 | 2220 | 2220 | 2225 | 2220 | 1524 |
| 448 | 20240716 | 112100 | 5250243765 | 2220 | 2220 | 2225 | 2220 | 3691 |
| 449 | 20240716 | 112000 | 5242049740 | 2220 | 2220 | 2220 | 2215 | 309 |
| 450 | 20240716 | 111900 | 5241365185 | 2220 | 2220 | 2225 | 2220 | 10382 |
| 451 | 20240716 | 111800 | 5218317020 | 2225 | 2225 | 2225 | 2220 | 9728 |
| 452 | 20240716 | 111700 | 5196714170 | 2220 | 2220 | 2220 | 2220 | 4221 |
| 453 | 20240716 | 111600 | 5187343550 | 2220 | 2220 | 2225 | 2220 | 826 |
| 454 | 20240716 | 111500 | 5185509720 | 2220 | 2220 | 2225 | 2220 | 1645 |
| 455 | 20240716 | 111400 | 5181857275 | 2220 | 2220 | 2220 | 2220 | 1625 |
| 456 | 20240716 | 111300 | 5178249775 | 2220 | 2220 | 2220 | 2220 | 802 |
| 457 | 20240716 | 111200 | 5176469335 | 2215 | 2220 | 2220 | 2215 | 9250 |
| 458 | 20240716 | 111100 | 5155935845 | 2225 | 2220 | 2225 | 2220 | 3763 |
| 459 | 20240716 | 111000 | 5147581975 | 2220 | 2220 | 2225 | 2220 | 1333 |
| 460 | 20240716 | 110900 | 5144622355 | 2220 | 2225 | 2225 | 2220 | 638 |
| 461 | 20240716 | 110800 | 5143205845 | 2225 | 2225 | 2225 | 2220 | 1187 |
| 462 | 20240716 | 110700 | 5140568585 | 2225 | 2225 | 2225 | 2225 | 3263 |
| 463 | 20240716 | 110600 | 5133308410 | 2220 | 2220 | 2225 | 2220 | 3301 |
| 464 | 20240716 | 110500 | 5125979880 | 2225 | 2225 | 2225 | 2220 | 10721 |
| 465 | 20240716 | 110400 | 5102177155 | 2220 | 2220 | 2220 | 2215 | 14296 |
| 466 | 20240716 | 110300 | 5070443350 | 2220 | 2215 | 2220 | 2215 | 115 |
| 467 | 20240716 | 110200 | 5070188285 | 2215 | 2220 | 2220 | 2215 | 123 |
| 468 | 20240716 | 110100 | 5069915375 | 2215 | 2215 | 2215 | 2215 | 2024 |
| 469 | 20240716 | 110000 | 5065432215 | 2215 | 2210 | 2220 | 2210 | 15749 |
| 470 | 20240716 | 105900 | 5030539385 | 2215 | 2215 | 2215 | 2210 | 8166 |
| 471 | 20240716 | 105800 | 5012468945 | 2215 | 2220 | 2220 | 2215 | 3403 |
| 472 | 20240716 | 105700 | 5004931005 | 2215 | 2220 | 2220 | 2215 | 6745 |
| 473 | 20240716 | 105600 | 4989981710 | 2220 | 2215 | 2220 | 2215 | 8554 |
| 474 | 20240716 | 105500 | 4971033385 | 2215 | 2215 | 2215 | 2215 | 7929 |
| 475 | 20240716 | 105400 | 4953470650 | 2215 | 2215 | 2215 | 2210 | 4196 |
| 476 | 20240716 | 105300 | 4944179010 | 2210 | 2210 | 2215 | 2210 | 10340 |
| 477 | 20240716 | 105200 | 4921318110 | 2210 | 2220 | 2220 | 2210 | 19671 |
| 478 | 20240716 | 105100 | 4877801405 | 2220 | 2215 | 2220 | 2215 | 2224 |
| 479 | 20240716 | 105000 | 4872866630 | 2215 | 2210 | 2215 | 2210 | 10741 |
| 480 | 20240716 | 104900 | 4849080340 | 2215 | 2210 | 2215 | 2210 | 15268 |
| 481 | 20240716 | 104800 | 4815265825 | 2215 | 2215 | 2215 | 2210 | 8344 |
| 482 | 20240716 | 104700 | 4796815375 | 2210 | 2215 | 2215 | 2210 | 41196 |
| 483 | 20240716 | 104600 | 4705643760 | 2215 | 2215 | 2220 | 2210 | 13135 |
| 484 | 20240716 | 104500 | 4676549675 | 2215 | 2215 | 2215 | 2210 | 10315 |
| 485 | 20240716 | 104400 | 4653702025 | 2215 | 2210 | 2215 | 2210 | 61671 |
| 486 | 20240716 | 104300 | 4517407565 | 2215 | 2215 | 2215 | 2210 | 9928 |
| 487 | 20240716 | 104200 | 4495422480 | 2215 | 2215 | 2215 | 2210 | 10514 |
| 488 | 20240716 | 104100 | 4472159310 | 2210 | 2215 | 2215 | 2210 | 10655 |
| 489 | 20240716 | 104000 | 4448564160 | 2215 | 2220 | 2220 | 2215 | 3659 |
| 490 | 20240716 | 103900 | 4440459445 | 2220 | 2220 | 2220 | 2215 | 942 |
| 491 | 20240716 | 103800 | 4438372200 | 2220 | 2215 | 2220 | 2210 | 10141 |
| 492 | 20240716 | 103700 | 4415912890 | 2220 | 2210 | 2220 | 2210 | 12881 |
| 493 | 20240716 | 103600 | 4387381080 | 2210 | 2215 | 2220 | 2210 | 7953 |
| 494 | 20240716 | 103500 | 4369766800 | 2215 | 2220 | 2220 | 2215 | 4648 |
| 495 | 20240716 | 103400 | 4359470635 | 2215 | 2215 | 2220 | 2215 | 12104 |
| 496 | 20240716 | 103300 | 4332658440 | 2220 | 2215 | 2220 | 2215 | 12762 |
| 497 | 20240716 | 103200 | 4304387515 | 2220 | 2215 | 2220 | 2210 | 19806 |
| 498 | 20240716 | 103100 | 4260524640 | 2220 | 2220 | 2220 | 2215 | 6078 |
| 499 | 20240716 | 103000 | 4247060510 | 2220 | 2220 | 2220 | 2215 | 13207 |
| 500 | 20240716 | 102900 | 4217806210 | 2215 | 2220 | 2220 | 2215 | 19500 |
| 501 | 20240716 | 102800 | 4174611800 | 2220 | 2215 | 2220 | 2215 | 10831 |
| 502 | 20240716 | 102700 | 4150619730 | 2220 | 2220 | 2220 | 2215 | 8154 |
| 503 | 20240716 | 102600 | 4132524495 | 2220 | 2220 | 2220 | 2220 | 36015 |
| 504 | 20240716 | 102500 | 4052571195 | 2220 | 2220 | 2225 | 2220 | 42264 |
| 505 | 20240716 | 102400 | 3958721460 | 2225 | 2225 | 2225 | 2220 | 5278 |
| 506 | 20240716 | 102300 | 3946984295 | 2225 | 2225 | 2225 | 2220 | 22114 |
| 507 | 20240716 | 102200 | 3897793725 | 2230 | 2225 | 2230 | 2225 | 444 |
| 508 | 20240716 | 102100 | 3896804000 | 2230 | 2230 | 2230 | 2225 | 2957 |
| 509 | 20240716 | 102000 | 3890224025 | 2225 | 2225 | 2230 | 2225 | 12572 |
| 510 | 20240716 | 101900 | 3862250875 | 2230 | 2230 | 2230 | 2225 | 4228 |
| 511 | 20240716 | 101800 | 3852831165 | 2230 | 2230 | 2230 | 2225 | 5847 |
| 512 | 20240716 | 101700 | 3839818480 | 2230 | 2225 | 2230 | 2225 | 33110 |
| 513 | 20240716 | 101600 | 3766138445 | 2230 | 2235 | 2235 | 2225 | 18043 |
| 514 | 20240716 | 101500 | 3725912145 | 2235 | 2235 | 2235 | 2230 | 587 |
| 515 | 20240716 | 101400 | 3724602770 | 2235 | 2235 | 2235 | 2235 | 26 |
| 516 | 20240716 | 101300 | 3724544660 | 2235 | 2235 | 2240 | 2235 | 9248 |
| 517 | 20240716 | 101200 | 3703874835 | 2235 | 2235 | 2240 | 2230 | 6800 |
| 518 | 20240716 | 101100 | 3688677340 | 2235 | 2240 | 2240 | 2230 | 13521 |
| 519 | 20240716 | 101000 | 3658463685 | 2240 | 2235 | 2240 | 2230 | 7068 |
| 520 | 20240716 | 100900 | 3642667575 | 2230 | 2240 | 2240 | 2230 | 2357 |
| 521 | 20240716 | 100800 | 3637400135 | 2240 | 2230 | 2240 | 2230 | 3071 |
| 522 | 20240716 | 100700 | 3630535220 | 2230 | 2240 | 2240 | 2230 | 2884 |
| 523 | 20240716 | 100600 | 3624090645 | 2235 | 2235 | 2240 | 2230 | 15385 |
| 524 | 20240716 | 100500 | 3589715455 | 2240 | 2230 | 2240 | 2225 | 32162 |
| 525 | 20240716 | 100400 | 3517873580 | 2230 | 2230 | 2235 | 2225 | 13758 |
| 526 | 20240716 | 100300 | 3487190850 | 2235 | 2235 | 2235 | 2230 | 9901 |
| 527 | 20240716 | 100200 | 3465086005 | 2235 | 2230 | 2235 | 2225 | 13438 |
| 528 | 20240716 | 100100 | 3435139720 | 2230 | 2230 | 2235 | 2225 | 46106 |
| 529 | 20240716 | 100000 | 3332326230 | 2235 | 2240 | 2240 | 2230 | 24217 |
| 530 | 20240716 | 095900 | 3278277350 | 2240 | 2240 | 2240 | 2235 | 30992 |
| 531 | 20240716 | 095800 | 3208910080 | 2240 | 2240 | 2240 | 2235 | 42031 |
| 532 | 20240716 | 095700 | 3114970700 | 2240 | 2240 | 2245 | 2235 | 14275 |
| 533 | 20240716 | 095600 | 3082997830 | 2240 | 2240 | 2245 | 2235 | 5179 |
| 534 | 20240716 | 095500 | 3071398795 | 2240 | 2245 | 2245 | 2240 | 5366 |
| 535 | 20240716 | 095400 | 3059357935 | 2245 | 2245 | 2250 | 2240 | 11785 |
| 536 | 20240716 | 095300 | 3032908350 | 2245 | 2245 | 2245 | 2240 | 17406 |
| 537 | 20240716 | 095200 | 2993840055 | 2240 | 2245 | 2245 | 2240 | 3773 |
| 538 | 20240716 | 095100 | 2985386005 | 2240 | 2245 | 2245 | 2240 | 10255 |
| 539 | 20240716 | 095000 | 2962385195 | 2245 | 2245 | 2245 | 2240 | 9529 |
| 540 | 20240716 | 094900 | 2940998880 | 2245 | 2245 | 2245 | 2240 | 6313 |
| 541 | 20240716 | 094800 | 2926840340 | 2245 | 2245 | 2245 | 2240 | 3002 |
| 542 | 20240716 | 094700 | 2920107270 | 2240 | 2240 | 2245 | 2235 | 12506 |
| 543 | 20240716 | 094600 | 2892093345 | 2235 | 2240 | 2240 | 2235 | 27515 |
| 544 | 20240716 | 094500 | 2830513240 | 2240 | 2245 | 2245 | 2235 | 17746 |
| 545 | 20240716 | 094400 | 2790764290 | 2245 | 2240 | 2245 | 2240 | 7438 |
| 546 | 20240716 | 094300 | 2774092140 | 2245 | 2245 | 2245 | 2240 | 22676 |
| 547 | 20240716 | 094200 | 2723248585 | 2245 | 2245 | 2245 | 2240 | 2117 |
| 548 | 20240716 | 094100 | 2718500185 | 2245 | 2245 | 2245 | 2240 | 4389 |
| 549 | 20240716 | 094000 | 2708661240 | 2245 | 2245 | 2245 | 2240 | 9667 |
| 550 | 20240716 | 093900 | 2686967460 | 2240 | 2245 | 2245 | 2240 | 1772 |
| 551 | 20240716 | 093800 | 2682992410 | 2240 | 2245 | 2245 | 2240 | 10769 |
| 552 | 20240716 | 093700 | 2658824980 | 2245 | 2240 | 2245 | 2235 | 50992 |
| 553 | 20240716 | 093600 | 2544612020 | 2240 | 2240 | 2240 | 2235 | 9119 |
| 554 | 20240716 | 093500 | 2524192455 | 2240 | 2240 | 2240 | 2235 | 2647 |
| 555 | 20240716 | 093400 | 2518272030 | 2240 | 2235 | 2245 | 2235 | 8936 |
| 556 | 20240716 | 093300 | 2498257275 | 2240 | 2240 | 2245 | 2240 | 31072 |
| 557 | 20240716 | 093200 | 2428621230 | 2240 | 2240 | 2240 | 2235 | 19206 |
| 558 | 20240716 | 093100 | 2385606470 | 2240 | 2240 | 2240 | 2235 | 12123 |
| 559 | 20240716 | 093000 | 2358481495 | 2240 | 2260 | 2260 | 2235 | 154631 |
| 560 | 20240716 | 092900 | 2011479495 | 2255 | 2255 | 2260 | 2250 | 49048 |
| 561 | 20240716 | 092800 | 1900894010 | 2250 | 2250 | 2255 | 2245 | 11590 |
| 562 | 20240716 | 092700 | 1874817070 | 2250 | 2250 | 2250 | 2245 | 17049 |
| 563 | 20240716 | 092600 | 1836472080 | 2245 | 2250 | 2250 | 2245 | 32867 |
| 564 | 20240716 | 092500 | 1762536090 | 2245 | 2245 | 2250 | 2245 | 7372 |
| 565 | 20240716 | 092400 | 1745953260 | 2250 | 2250 | 2250 | 2245 | 2361 |
| 566 | 20240716 | 092300 | 1740646910 | 2245 | 2250 | 2250 | 2240 | 34696 |
| 567 | 20240716 | 092200 | 1662748935 | 2245 | 2255 | 2260 | 2245 | 86194 |
| 568 | 20240716 | 092100 | 1468710195 | 2260 | 2250 | 2260 | 2245 | 43548 |
| 569 | 20240716 | 092000 | 1370558450 | 2245 | 2250 | 2250 | 2245 | 3377 |
| 570 | 20240716 | 091900 | 1362963355 | 2250 | 2245 | 2250 | 2245 | 6129 |
| 571 | 20240716 | 091800 | 1349191775 | 2250 | 2240 | 2250 | 2240 | 13488 |
| 572 | 20240716 | 091700 | 1318907970 | 2240 | 2245 | 2255 | 2240 | 60895 |
| 573 | 20240716 | 091600 | 1182168950 | 2250 | 2245 | 2250 | 2245 | 14418 |
| 574 | 20240716 | 091500 | 1149733510 | 2250 | 2255 | 2255 | 2245 | 55858 |
| 575 | 20240716 | 091400 | 1024080960 | 2255 | 2245 | 2255 | 2245 | 62468 |
| 576 | 20240716 | 091300 | 883558060 | 2250 | 2245 | 2250 | 2240 | 19696 |
| 577 | 20240716 | 091200 | 839287685 | 2240 | 2250 | 2255 | 2240 | 95496 |
| 578 | 20240716 | 091100 | 624711745 | 2250 | 2250 | 2250 | 2240 | 29214 |
| 579 | 20240716 | 091000 | 559087550 | 2250 | 2245 | 2250 | 2240 | 38027 |
| 580 | 20240716 | 090900 | 473709025 | 2250 | 2250 | 2250 | 2245 | 2166 |
| 581 | 20240716 | 090800 | 468835575 | 2250 | 2245 | 2250 | 2245 | 964 |
| 582 | 20240716 | 090700 | 466666580 | 2245 | 2240 | 2245 | 2240 | 29210 |
| 583 | 20240716 | 090600 | 401142065 | 2240 | 2245 | 2245 | 2240 | 3223 |
| 584 | 20240716 | 090500 | 393914215 | 2245 | 2240 | 2245 | 2240 | 3136 |
| 585 | 20240716 | 090400 | 386885310 | 2240 | 2240 | 2245 | 2240 | 5456 |
| 586 | 20240716 | 090300 | 374648770 | 2245 | 2240 | 2245 | 2235 | 16542 |
| 587 | 20240716 | 090200 | 337605835 | 2240 | 2240 | 2240 | 2235 | 5910 |
| 588 | 20240716 | 090100 | 324377405 | 2235 | 2250 | 2250 | 2235 | 59865 |
| 589 | 20240716 | 090000 | 190132060 | 2245 | 2260 | 2260 | 2245 | 73812 |