29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 184500 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 19380 |
| 3 | 20240910 | 184400 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 4 | 20240910 | 184300 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 5 | 20240910 | 184200 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 6 | 20240910 | 184100 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 7 | 20240910 | 184000 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 8 | 20240910 | 183900 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 9 | 20240910 | 183800 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 10 | 20240910 | 183700 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 11 | 20240910 | 183600 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 12 | 20240910 | 183500 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 13 | 20240910 | 183400 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 14 | 20240910 | 183300 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 15 | 20240910 | 183200 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 16 | 20240910 | 183100 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 17 | 20240910 | 183000 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 18 | 20240910 | 182900 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 19 | 20240910 | 182800 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 20 | 20240910 | 182700 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 21 | 20240910 | 182600 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 22 | 20240910 | 182500 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 23 | 20240910 | 182400 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 24 | 20240910 | 182300 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 25 | 20240910 | 182200 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 26 | 20240910 | 182100 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 27 | 20240910 | 182000 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 28 | 20240910 | 181900 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 29 | 20240910 | 181800 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 30 | 20240910 | 181700 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 31 | 20240910 | 181600 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 32 | 20240910 | 181500 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 19380 |
| 33 | 20240910 | 181400 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 34 | 20240910 | 181300 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 35 | 20240910 | 181200 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 36 | 20240910 | 181100 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 37 | 20240910 | 181000 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 38 | 20240910 | 180900 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 39 | 20240910 | 180800 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 40 | 20240910 | 180700 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 41 | 20240910 | 180600 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 42 | 20240910 | 180500 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 43 | 20240910 | 180400 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 44 | 20240910 | 180300 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 45 | 20240910 | 180200 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 46 | 20240910 | 180100 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 47 | 20240910 | 180000 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 48 | 20240910 | 175900 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 49 | 20240910 | 175800 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 50 | 20240910 | 175700 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 51 | 20240910 | 175600 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 52 | 20240910 | 175500 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 53 | 20240910 | 175400 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 54 | 20240910 | 175300 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 55 | 20240910 | 175200 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 56 | 20240910 | 175100 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 57 | 20240910 | 175000 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 58 | 20240910 | 174900 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 59 | 20240910 | 174800 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 60 | 20240910 | 174700 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 61 | 20240910 | 174600 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 62 | 20240910 | 174500 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 19380 |
| 63 | 20240910 | 174400 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 64 | 20240910 | 174300 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 65 | 20240910 | 174200 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 66 | 20240910 | 174100 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 67 | 20240910 | 174000 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 68 | 20240910 | 173900 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 69 | 20240910 | 173800 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 70 | 20240910 | 173700 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 71 | 20240910 | 173600 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 72 | 20240910 | 173500 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 73 | 20240910 | 173400 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 74 | 20240910 | 173300 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 75 | 20240910 | 173200 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 76 | 20240910 | 173100 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 77 | 20240910 | 173000 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 78 | 20240910 | 172900 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 79 | 20240910 | 172800 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 80 | 20240910 | 172700 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 81 | 20240910 | 172600 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 82 | 20240910 | 172500 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 83 | 20240910 | 172400 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 84 | 20240910 | 172300 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 85 | 20240910 | 172200 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 86 | 20240910 | 172100 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 87 | 20240910 | 172000 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 88 | 20240910 | 171900 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 89 | 20240910 | 171800 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 90 | 20240910 | 171700 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 91 | 20240910 | 171600 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 92 | 20240910 | 171500 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 19380 |
| 93 | 20240910 | 171400 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 94 | 20240910 | 171300 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 95 | 20240910 | 171200 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 96 | 20240910 | 171100 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 97 | 20240910 | 171000 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 98 | 20240910 | 170900 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 99 | 20240910 | 170800 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 100 | 20240910 | 170700 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 101 | 20240910 | 170600 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 102 | 20240910 | 170500 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 103 | 20240910 | 170400 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 104 | 20240910 | 170300 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 105 | 20240910 | 170200 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 106 | 20240910 | 170100 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 107 | 20240910 | 170000 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 108 | 20240910 | 165900 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 109 | 20240910 | 165800 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 110 | 20240910 | 165700 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 111 | 20240910 | 165600 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 112 | 20240910 | 165500 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 113 | 20240910 | 165400 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 114 | 20240910 | 165300 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 115 | 20240910 | 165200 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 116 | 20240910 | 165100 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 117 | 20240910 | 165000 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 118 | 20240910 | 164900 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 119 | 20240910 | 164800 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 120 | 20240910 | 164700 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 121 | 20240910 | 164600 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 122 | 20240910 | 164500 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 19380 |
| 123 | 20240910 | 164400 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 124 | 20240910 | 164300 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 125 | 20240910 | 164200 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 126 | 20240910 | 164100 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 127 | 20240910 | 164000 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 128 | 20240910 | 163900 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 129 | 20240910 | 163800 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 130 | 20240910 | 163700 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 131 | 20240910 | 163600 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 132 | 20240910 | 163500 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 133 | 20240910 | 163400 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 134 | 20240910 | 163300 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 135 | 20240910 | 163200 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 136 | 20240910 | 163100 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 137 | 20240910 | 163000 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 138 | 20240910 | 162900 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 139 | 20240910 | 162800 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 140 | 20240910 | 162700 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 141 | 20240910 | 162600 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 142 | 20240910 | 162500 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 143 | 20240910 | 162400 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 144 | 20240910 | 162300 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 145 | 20240910 | 162200 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 146 | 20240910 | 162100 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 147 | 20240910 | 162000 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 148 | 20240910 | 161900 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 149 | 20240910 | 161800 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 150 | 20240910 | 161700 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 151 | 20240910 | 161600 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 152 | 20240910 | 161500 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 19380 |
| 153 | 20240910 | 161400 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 154 | 20240910 | 161300 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 155 | 20240910 | 161200 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 156 | 20240910 | 161100 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 157 | 20240910 | 161000 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 158 | 20240910 | 160900 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 159 | 20240910 | 160800 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 160 | 20240910 | 160700 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 161 | 20240910 | 160600 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 162 | 20240910 | 160500 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 163 | 20240910 | 160400 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 164 | 20240910 | 160300 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 165 | 20240910 | 160200 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 166 | 20240910 | 160100 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 167 | 20240910 | 160000 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 168 | 20240910 | 155900 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 169 | 20240910 | 155800 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 170 | 20240910 | 155700 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 171 | 20240910 | 155600 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 172 | 20240910 | 155500 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 173 | 20240910 | 155400 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 174 | 20240910 | 155300 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 175 | 20240910 | 155200 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 176 | 20240910 | 155100 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 177 | 20240910 | 155000 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 178 | 20240910 | 154900 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 179 | 20240910 | 154800 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 180 | 20240910 | 154700 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 181 | 20240910 | 154600 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 182 | 20240910 | 154500 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 19380 |
| 183 | 20240910 | 154400 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 184 | 20240910 | 154300 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 185 | 20240910 | 154200 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 186 | 20240910 | 154100 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 187 | 20240910 | 154000 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 188 | 20240910 | 153900 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 189 | 20240910 | 153800 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 190 | 20240910 | 153700 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 191 | 20240910 | 153600 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 192 | 20240910 | 153500 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 193 | 20240910 | 153400 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 194 | 20240910 | 153300 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 195 | 20240910 | 153200 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 196 | 20240910 | 153100 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 0 |
| 197 | 20240910 | 153000 | 1764497087 | 1807 | 1807 | 1807 | 1807 | 19380 |
| 198 | 20240910 | 152900 | 1729477427 | 1809 | 1809 | 1809 | 1809 | 0 |
| 199 | 20240910 | 152800 | 1729477427 | 1809 | 1809 | 1809 | 1809 | 0 |
| 200 | 20240910 | 152700 | 1729477427 | 1809 | 1809 | 1809 | 1809 | 0 |
| 201 | 20240910 | 152600 | 1729477427 | 1809 | 1809 | 1809 | 1809 | 0 |
| 202 | 20240910 | 152500 | 1729477427 | 1809 | 1809 | 1809 | 1809 | 0 |
| 203 | 20240910 | 152400 | 1729477427 | 1809 | 1809 | 1809 | 1809 | 0 |
| 204 | 20240910 | 152300 | 1729477427 | 1809 | 1809 | 1809 | 1809 | 0 |
| 205 | 20240910 | 152200 | 1729477427 | 1809 | 1809 | 1809 | 1809 | 0 |
| 206 | 20240910 | 152100 | 1729477427 | 1809 | 1809 | 1809 | 1809 | 0 |
| 207 | 20240910 | 152000 | 1729477427 | 1809 | 1809 | 1809 | 1809 | 0 |
| 208 | 20240910 | 151900 | 1729477427 | 1809 | 1807 | 1809 | 1807 | 10431 |
| 209 | 20240910 | 151800 | 1710625325 | 1807 | 1808 | 1808 | 1807 | 9341 |
| 210 | 20240910 | 151700 | 1693745054 | 1807 | 1808 | 1809 | 1807 | 1917 |
| 211 | 20240910 | 151600 | 1690279684 | 1808 | 1808 | 1809 | 1807 | 2520 |
| 212 | 20240910 | 151500 | 1685723525 | 1807 | 1807 | 1808 | 1807 | 1583 |
| 213 | 20240910 | 151400 | 1682861909 | 1807 | 1808 | 1808 | 1807 | 338 |
| 214 | 20240910 | 151300 | 1682250808 | 1808 | 1807 | 1809 | 1807 | 2371 |
| 215 | 20240910 | 151200 | 1677964451 | 1808 | 1808 | 1808 | 1807 | 713 |
| 216 | 20240910 | 151100 | 1676675359 | 1808 | 1808 | 1808 | 1807 | 1673 |
| 217 | 20240910 | 151000 | 1673650576 | 1809 | 1808 | 1809 | 1808 | 1420 |
| 218 | 20240910 | 150900 | 1671083135 | 1808 | 1809 | 1809 | 1808 | 642 |
| 219 | 20240910 | 150800 | 1669922311 | 1809 | 1809 | 1810 | 1808 | 856 |
| 220 | 20240910 | 150700 | 1668373860 | 1809 | 1809 | 1810 | 1808 | 7639 |
| 221 | 20240910 | 150600 | 1654554638 | 1810 | 1810 | 1811 | 1810 | 1778 |
| 222 | 20240910 | 150500 | 1651336456 | 1813 | 1813 | 1813 | 1812 | 3 |
| 223 | 20240910 | 150400 | 1651331018 | 1813 | 1814 | 1814 | 1810 | 9129 |
| 224 | 20240910 | 150300 | 1634795922 | 1815 | 1815 | 1816 | 1814 | 591 |
| 225 | 20240910 | 150200 | 1633723817 | 1814 | 1812 | 1814 | 1812 | 395 |
| 226 | 20240910 | 150100 | 1633008058 | 1811 | 1812 | 1812 | 1811 | 201 |
| 227 | 20240910 | 150000 | 1632644043 | 1810 | 1810 | 1810 | 1810 | 1 |
| 228 | 20240910 | 145900 | 1632642233 | 1816 | 1809 | 1816 | 1809 | 6212 |
| 229 | 20240910 | 145800 | 1621389773 | 1809 | 1809 | 1809 | 1808 | 342 |
| 230 | 20240910 | 145700 | 1620771296 | 1809 | 1809 | 1809 | 1809 | 2042 |
| 231 | 20240910 | 145600 | 1617077318 | 1809 | 1810 | 1810 | 1809 | 647 |
| 232 | 20240910 | 145500 | 1615906399 | 1810 | 1809 | 1810 | 1808 | 1178 |
| 233 | 20240910 | 145400 | 1613775561 | 1808 | 1809 | 1809 | 1808 | 12796 |
| 234 | 20240910 | 145300 | 1590630603 | 1809 | 1810 | 1810 | 1809 | 16533 |
| 235 | 20240910 | 145200 | 1560721691 | 1810 | 1808 | 1810 | 1808 | 898 |
| 236 | 20240910 | 145100 | 1559096693 | 1808 | 1809 | 1809 | 1808 | 1451 |
| 237 | 20240910 | 145000 | 1556472585 | 1808 | 1809 | 1810 | 1808 | 1214 |
| 238 | 20240910 | 144900 | 1554277458 | 1808 | 1810 | 1810 | 1808 | 4702 |
| 239 | 20240910 | 144800 | 1545772322 | 1810 | 1810 | 1810 | 1810 | 1 |
| 240 | 20240910 | 144700 | 1545770512 | 1810 | 1810 | 1811 | 1810 | 1417 |
| 241 | 20240910 | 144600 | 1543205386 | 1810 | 1810 | 1813 | 1810 | 3068 |
| 242 | 20240910 | 144500 | 1537651553 | 1810 | 1810 | 1810 | 1809 | 750 |
| 243 | 20240910 | 144400 | 1536294054 | 1810 | 1809 | 1810 | 1809 | 394 |
| 244 | 20240910 | 144300 | 1535581102 | 1809 | 1812 | 1812 | 1809 | 14432 |
| 245 | 20240910 | 144200 | 1509460176 | 1812 | 1811 | 1812 | 1811 | 5913 |
| 246 | 20240910 | 144100 | 1498748535 | 1811 | 1813 | 1813 | 1811 | 20615 |
| 247 | 20240910 | 144000 | 1461398914 | 1813 | 1813 | 1813 | 1812 | 1062 |
| 248 | 20240910 | 143900 | 1459474170 | 1811 | 1811 | 1811 | 1811 | 1723 |
| 249 | 20240910 | 143800 | 1456353817 | 1811 | 1815 | 1815 | 1810 | 10569 |
| 250 | 20240910 | 143700 | 1437201630 | 1815 | 1815 | 1815 | 1815 | 919 |
| 251 | 20240910 | 143600 | 1435533645 | 1815 | 1816 | 1816 | 1815 | 4515 |
| 252 | 20240910 | 143500 | 1427338405 | 1816 | 1815 | 1816 | 1815 | 4090 |
| 253 | 20240910 | 143400 | 1419915054 | 1815 | 1814 | 1815 | 1814 | 1274 |
| 254 | 20240910 | 143300 | 1417604015 | 1815 | 1817 | 1817 | 1815 | 6378 |
| 255 | 20240910 | 143200 | 1406027408 | 1816 | 1816 | 1817 | 1816 | 311 |
| 256 | 20240910 | 143100 | 1405462631 | 1817 | 1817 | 1817 | 1817 | 325 |
| 257 | 20240910 | 143000 | 1404872106 | 1815 | 1816 | 1816 | 1815 | 4502 |
| 258 | 20240910 | 142900 | 1396700105 | 1816 | 1817 | 1817 | 1816 | 1195 |
| 259 | 20240910 | 142800 | 1394529533 | 1817 | 1817 | 1817 | 1817 | 1 |
| 260 | 20240910 | 142700 | 1394527716 | 1817 | 1817 | 1817 | 1817 | 1 |
| 261 | 20240910 | 142600 | 1394525899 | 1818 | 1819 | 1819 | 1818 | 251 |
| 262 | 20240910 | 142500 | 1394069580 | 1818 | 1818 | 1819 | 1818 | 329 |
| 263 | 20240910 | 142400 | 1393471447 | 1818 | 1820 | 1820 | 1818 | 222 |
| 264 | 20240910 | 142300 | 1393067835 | 1819 | 1819 | 1819 | 1819 | 0 |
| 265 | 20240910 | 142200 | 1393067835 | 1819 | 1819 | 1819 | 1819 | 26 |
| 266 | 20240910 | 142100 | 1393020541 | 1820 | 1820 | 1820 | 1820 | 0 |
| 267 | 20240910 | 142000 | 1393020541 | 1820 | 1820 | 1820 | 1820 | 0 |
| 268 | 20240910 | 141900 | 1393020541 | 1820 | 1820 | 1821 | 1820 | 62 |
| 269 | 20240910 | 141800 | 1392907699 | 1820 | 1818 | 1820 | 1818 | 522 |
| 270 | 20240910 | 141700 | 1391958165 | 1818 | 1817 | 1818 | 1817 | 10550 |
| 271 | 20240910 | 141600 | 1372778987 | 1817 | 1818 | 1818 | 1817 | 1245 |
| 272 | 20240910 | 141500 | 1370516642 | 1817 | 1818 | 1818 | 1817 | 22 |
| 273 | 20240910 | 141400 | 1370476667 | 1818 | 1820 | 1820 | 1818 | 3857 |
| 274 | 20240910 | 141300 | 1363462253 | 1820 | 1822 | 1823 | 1820 | 4650 |
| 275 | 20240910 | 141200 | 1354994049 | 1823 | 1823 | 1823 | 1823 | 1 |
| 276 | 20240910 | 141100 | 1354992226 | 1821 | 1821 | 1824 | 1820 | 2647 |
| 277 | 20240910 | 141000 | 1350168346 | 1820 | 1820 | 1821 | 1820 | 1418 |
| 278 | 20240910 | 140900 | 1347587580 | 1821 | 1821 | 1822 | 1821 | 2994 |
| 279 | 20240910 | 140800 | 1342135505 | 1822 | 1822 | 1822 | 1822 | 112 |
| 280 | 20240910 | 140700 | 1341931441 | 1822 | 1822 | 1822 | 1822 | 4111 |
| 281 | 20240910 | 140600 | 1334441199 | 1823 | 1823 | 1823 | 1823 | 1365 |
| 282 | 20240910 | 140500 | 1331952804 | 1824 | 1823 | 1824 | 1823 | 11 |
| 283 | 20240910 | 140400 | 1331932741 | 1824 | 1824 | 1824 | 1824 | 2616 |
| 284 | 20240910 | 140300 | 1327161157 | 1824 | 1824 | 1824 | 1824 | 0 |
| 285 | 20240910 | 140200 | 1327161157 | 1824 | 1824 | 1824 | 1824 | 620 |
| 286 | 20240910 | 140100 | 1326030277 | 1824 | 1824 | 1824 | 1824 | 2 |
| 287 | 20240910 | 140000 | 1326026629 | 1824 | 1824 | 1824 | 1824 | 169 |
| 288 | 20240910 | 135900 | 1325718373 | 1823 | 1823 | 1823 | 1823 | 69 |
| 289 | 20240910 | 135800 | 1325592586 | 1823 | 1819 | 1823 | 1819 | 6494 |
| 290 | 20240910 | 135700 | 1313768292 | 1819 | 1819 | 1819 | 1819 | 14 |
| 291 | 20240910 | 135600 | 1313742826 | 1819 | 1817 | 1819 | 1817 | 30 |
| 292 | 20240910 | 135500 | 1313688288 | 1817 | 1817 | 1817 | 1817 | 561 |
| 293 | 20240910 | 135400 | 1312668951 | 1816 | 1816 | 1817 | 1816 | 2006 |
| 294 | 20240910 | 135300 | 1309024055 | 1814 | 1816 | 1816 | 1814 | 999 |
| 295 | 20240910 | 135200 | 1307210537 | 1818 | 1817 | 1818 | 1817 | 161 |
| 296 | 20240910 | 135100 | 1306917995 | 1817 | 1817 | 1817 | 1817 | 334 |
| 297 | 20240910 | 135000 | 1306311117 | 1817 | 1817 | 1817 | 1817 | 102 |
| 298 | 20240910 | 134900 | 1306125783 | 1817 | 1817 | 1817 | 1817 | 400 |
| 299 | 20240910 | 134800 | 1305398983 | 1815 | 1815 | 1815 | 1815 | 235 |
| 300 | 20240910 | 134700 | 1304972458 | 1815 | 1819 | 1819 | 1814 | 7013 |
| 301 | 20240910 | 134600 | 1292237622 | 1818 | 1819 | 1819 | 1818 | 151 |
| 302 | 20240910 | 134500 | 1291962954 | 1818 | 1818 | 1818 | 1818 | 77 |
| 303 | 20240910 | 134400 | 1291822968 | 1817 | 1816 | 1817 | 1816 | 414 |
| 304 | 20240910 | 134300 | 1291070741 | 1816 | 1816 | 1816 | 1816 | 2859 |
| 305 | 20240910 | 134200 | 1285878797 | 1816 | 1818 | 1818 | 1816 | 1050 |
| 306 | 20240910 | 134100 | 1283971522 | 1819 | 1825 | 1825 | 1819 | 7508 |
| 307 | 20240910 | 134000 | 1270286768 | 1826 | 1825 | 1826 | 1825 | 3 |
| 308 | 20240910 | 133900 | 1270281292 | 1826 | 1827 | 1827 | 1825 | 1143 |
| 309 | 20240910 | 133800 | 1268195308 | 1827 | 1827 | 1827 | 1827 | 217 |
| 310 | 20240910 | 133700 | 1267798849 | 1826 | 1827 | 1827 | 1826 | 1748 |
| 311 | 20240910 | 133600 | 1264607000 | 1827 | 1826 | 1827 | 1826 | 23 |
| 312 | 20240910 | 133500 | 1264565000 | 1828 | 1828 | 1828 | 1827 | 639 |
| 313 | 20240910 | 133400 | 1263397142 | 1828 | 1827 | 1828 | 1827 | 54 |
| 314 | 20240910 | 133300 | 1263298457 | 1826 | 1824 | 1826 | 1824 | 734 |
| 315 | 20240910 | 133200 | 1261958903 | 1824 | 1826 | 1826 | 1824 | 1678 |
| 316 | 20240910 | 133100 | 1258896796 | 1826 | 1826 | 1826 | 1826 | 600 |
| 317 | 20240910 | 133000 | 1257801196 | 1826 | 1826 | 1826 | 1825 | 539 |
| 318 | 20240910 | 132900 | 1256817214 | 1825 | 1826 | 1826 | 1825 | 528 |
| 319 | 20240910 | 132800 | 1255853594 | 1826 | 1826 | 1826 | 1825 | 29 |
| 320 | 20240910 | 132700 | 1255800641 | 1826 | 1826 | 1826 | 1826 | 96 |
| 321 | 20240910 | 132600 | 1255625345 | 1826 | 1826 | 1826 | 1826 | 112 |
| 322 | 20240910 | 132500 | 1255420833 | 1826 | 1827 | 1827 | 1826 | 613 |
| 323 | 20240910 | 132400 | 1254301483 | 1825 | 1827 | 1827 | 1825 | 3001 |
| 324 | 20240910 | 132300 | 1248822134 | 1828 | 1828 | 1828 | 1828 | 1957 |
| 325 | 20240910 | 132200 | 1245244738 | 1828 | 1828 | 1828 | 1827 | 806 |
| 326 | 20240910 | 132100 | 1243771570 | 1828 | 1830 | 1830 | 1828 | 4957 |
| 327 | 20240910 | 132000 | 1234707924 | 1830 | 1830 | 1830 | 1830 | 1716 |
| 328 | 20240910 | 131900 | 1231567644 | 1831 | 1831 | 1831 | 1831 | 100 |
| 329 | 20240910 | 131800 | 1231384544 | 1830 | 1831 | 1831 | 1830 | 1663 |
| 330 | 20240910 | 131700 | 1228341249 | 1831 | 1831 | 1831 | 1831 | 871 |
| 331 | 20240910 | 131600 | 1226746448 | 1832 | 1832 | 1832 | 1832 | 100 |
| 332 | 20240910 | 131500 | 1226563248 | 1831 | 1831 | 1831 | 1831 | 1200 |
| 333 | 20240910 | 131400 | 1224366048 | 1831 | 1831 | 1831 | 1831 | 335 |
| 334 | 20240910 | 131300 | 1223752663 | 1831 | 1831 | 1831 | 1831 | 1 |
| 335 | 20240910 | 131200 | 1223750832 | 1831 | 1831 | 1831 | 1831 | 22 |
| 336 | 20240910 | 131100 | 1223710550 | 1830 | 1831 | 1831 | 1830 | 650 |
| 337 | 20240910 | 131000 | 1222521002 | 1831 | 1831 | 1831 | 1831 | 2 |
| 338 | 20240910 | 130900 | 1222517340 | 1832 | 1832 | 1832 | 1832 | 0 |
| 339 | 20240910 | 130800 | 1222517340 | 1832 | 1832 | 1832 | 1832 | 16 |
| 340 | 20240910 | 130700 | 1222488028 | 1832 | 1832 | 1832 | 1832 | 2 |
| 341 | 20240910 | 130600 | 1222484364 | 1831 | 1830 | 1831 | 1830 | 7429 |
| 342 | 20240910 | 130500 | 1208888319 | 1830 | 1836 | 1836 | 1830 | 20022 |
| 343 | 20240910 | 130400 | 1172185846 | 1836 | 1836 | 1836 | 1836 | 1 |
| 344 | 20240910 | 130300 | 1172184010 | 1836 | 1835 | 1836 | 1835 | 3041 |
| 345 | 20240910 | 130200 | 1166600735 | 1836 | 1836 | 1836 | 1836 | 0 |
| 346 | 20240910 | 130100 | 1166600735 | 1836 | 1835 | 1836 | 1835 | 4 |
| 347 | 20240910 | 130000 | 1166593392 | 1835 | 1835 | 1835 | 1834 | 2338 |
| 348 | 20240910 | 125900 | 1162303168 | 1836 | 1836 | 1836 | 1836 | 74 |
| 349 | 20240910 | 125800 | 1162167304 | 1836 | 1836 | 1836 | 1836 | 138 |
| 350 | 20240910 | 125700 | 1161913936 | 1836 | 1836 | 1836 | 1836 | 102 |
| 351 | 20240910 | 125600 | 1161726664 | 1837 | 1837 | 1837 | 1837 | 134 |
| 352 | 20240910 | 125500 | 1161480506 | 1836 | 1836 | 1836 | 1836 | 43 |
| 353 | 20240910 | 125400 | 1161401558 | 1836 | 1836 | 1836 | 1836 | 472 |
| 354 | 20240910 | 125300 | 1160534966 | 1835 | 1833 | 1835 | 1833 | 1233 |
| 355 | 20240910 | 125200 | 1158273639 | 1834 | 1833 | 1834 | 1833 | 711 |
| 356 | 20240910 | 125100 | 1156970370 | 1834 | 1834 | 1834 | 1834 | 100 |
| 357 | 20240910 | 125000 | 1156786970 | 1834 | 1833 | 1834 | 1833 | 1273 |
| 358 | 20240910 | 124900 | 1154453555 | 1833 | 1834 | 1834 | 1831 | 10405 |
| 359 | 20240910 | 124800 | 1135382547 | 1834 | 1837 | 1838 | 1834 | 10336 |
| 360 | 20240910 | 124700 | 1116412360 | 1838 | 1838 | 1838 | 1838 | 44 |
| 361 | 20240910 | 124600 | 1116331488 | 1838 | 1838 | 1838 | 1838 | 9255 |
| 362 | 20240910 | 124500 | 1099320798 | 1838 | 1838 | 1838 | 1838 | 8500 |
| 363 | 20240910 | 124400 | 1083697798 | 1838 | 1839 | 1840 | 1838 | 5157 |
| 364 | 20240910 | 124300 | 1074218300 | 1839 | 1839 | 1839 | 1839 | 1 |
| 365 | 20240910 | 124200 | 1074216461 | 1840 | 1839 | 1840 | 1839 | 774 |
| 366 | 20240910 | 124100 | 1072792975 | 1840 | 1840 | 1840 | 1840 | 0 |
| 367 | 20240910 | 124000 | 1072792975 | 1840 | 1839 | 1840 | 1839 | 751 |
| 368 | 20240910 | 123900 | 1071411636 | 1839 | 1839 | 1839 | 1839 | 0 |
| 369 | 20240910 | 123800 | 1071411636 | 1839 | 1839 | 1839 | 1839 | 1225 |
| 370 | 20240910 | 123700 | 1069158861 | 1840 | 1840 | 1840 | 1840 | 8 |
| 371 | 20240910 | 123600 | 1069144141 | 1839 | 1839 | 1839 | 1839 | 1 |
| 372 | 20240910 | 123500 | 1069142302 | 1840 | 1840 | 1840 | 1840 | 14 |
| 373 | 20240910 | 123400 | 1069116542 | 1840 | 1841 | 1841 | 1840 | 350 |
| 374 | 20240910 | 123300 | 1068472493 | 1841 | 1841 | 1841 | 1841 | 0 |
| 375 | 20240910 | 123200 | 1068472493 | 1841 | 1841 | 1841 | 1841 | 0 |
| 376 | 20240910 | 123100 | 1068472493 | 1841 | 1840 | 1841 | 1840 | 12 |
| 377 | 20240910 | 123000 | 1068450402 | 1839 | 1839 | 1839 | 1839 | 1 |
| 378 | 20240910 | 122900 | 1068448563 | 1839 | 1839 | 1839 | 1839 | 157 |
| 379 | 20240910 | 122800 | 1068159840 | 1839 | 1840 | 1840 | 1839 | 19 |
| 380 | 20240910 | 122700 | 1068124895 | 1840 | 1840 | 1840 | 1840 | 2259 |
| 381 | 20240910 | 122600 | 1063968335 | 1840 | 1840 | 1840 | 1840 | 31 |
| 382 | 20240910 | 122500 | 1063911295 | 1840 | 1840 | 1840 | 1840 | 0 |
| 383 | 20240910 | 122400 | 1063911295 | 1840 | 1840 | 1841 | 1840 | 424 |
| 384 | 20240910 | 122300 | 1063131134 | 1840 | 1841 | 1841 | 1840 | 4 |
| 385 | 20240910 | 122200 | 1063123771 | 1841 | 1839 | 1841 | 1839 | 6540 |
| 386 | 20240910 | 122100 | 1051090794 | 1839 | 1839 | 1840 | 1839 | 9 |
| 387 | 20240910 | 122000 | 1051074236 | 1839 | 1839 | 1839 | 1839 | 10 |
| 388 | 20240910 | 121900 | 1051055846 | 1839 | 1840 | 1840 | 1839 | 753 |
| 389 | 20240910 | 121800 | 1049671059 | 1839 | 1839 | 1839 | 1839 | 701 |
| 390 | 20240910 | 121700 | 1048381920 | 1840 | 1840 | 1840 | 1840 | 22 |
| 391 | 20240910 | 121600 | 1048341440 | 1839 | 1839 | 1839 | 1839 | 98 |
| 392 | 20240910 | 121500 | 1048161218 | 1840 | 1839 | 1840 | 1839 | 6470 |
| 393 | 20240910 | 121400 | 1036259603 | 1839 | 1840 | 1840 | 1839 | 1739 |
| 394 | 20240910 | 121300 | 1033059845 | 1841 | 1841 | 1842 | 1841 | 8926 |
| 395 | 20240910 | 121200 | 1016627078 | 1841 | 1842 | 1842 | 1841 | 250 |
| 396 | 20240910 | 121100 | 1016166824 | 1843 | 1843 | 1843 | 1843 | 1 |
| 397 | 20240910 | 121000 | 1016164981 | 1844 | 1845 | 1845 | 1844 | 4280 |
| 398 | 20240910 | 120900 | 1008268402 | 1844 | 1842 | 1844 | 1842 | 6074 |
| 399 | 20240910 | 120800 | 997073298 | 1843 | 1843 | 1843 | 1843 | 7 |
| 400 | 20240910 | 120700 | 997060397 | 1843 | 1844 | 1844 | 1843 | 139 |
| 401 | 20240910 | 120600 | 996804216 | 1843 | 1844 | 1844 | 1843 | 232 |
| 402 | 20240910 | 120500 | 996376628 | 1845 | 1844 | 1845 | 1844 | 2050 |
| 403 | 20240910 | 120400 | 992594433 | 1844 | 1843 | 1844 | 1843 | 25 |
| 404 | 20240910 | 120300 | 992548353 | 1843 | 1845 | 1845 | 1843 | 698 |
| 405 | 20240910 | 120200 | 991260591 | 1845 | 1843 | 1845 | 1843 | 573 |
| 406 | 20240910 | 120100 | 990204490 | 1843 | 1843 | 1843 | 1843 | 84 |
| 407 | 20240910 | 120000 | 990049678 | 1843 | 1843 | 1843 | 1843 | 100 |
| 408 | 20240910 | 115900 | 989865378 | 1842 | 1841 | 1842 | 1841 | 2421 |
| 409 | 20240910 | 115800 | 985406196 | 1842 | 1845 | 1845 | 1841 | 14140 |
| 410 | 20240910 | 115700 | 959356888 | 1845 | 1845 | 1845 | 1845 | 331 |
| 411 | 20240910 | 115600 | 958746193 | 1845 | 1845 | 1845 | 1845 | 0 |
| 412 | 20240910 | 115500 | 958746193 | 1845 | 1845 | 1845 | 1845 | 35 |
| 413 | 20240910 | 115400 | 958681618 | 1845 | 1843 | 1845 | 1843 | 2259 |
| 414 | 20240910 | 115300 | 954513826 | 1843 | 1843 | 1843 | 1843 | 4061 |
| 415 | 20240910 | 115200 | 947029403 | 1843 | 1842 | 1844 | 1841 | 664 |
| 416 | 20240910 | 115100 | 945806889 | 1842 | 1843 | 1843 | 1842 | 59 |
| 417 | 20240910 | 115000 | 945698207 | 1844 | 1843 | 1844 | 1843 | 88 |
| 418 | 20240910 | 114900 | 945536022 | 1842 | 1842 | 1842 | 1841 | 4236 |
| 419 | 20240910 | 114800 | 937734210 | 1842 | 1842 | 1842 | 1842 | 1518 |
| 420 | 20240910 | 114700 | 934938054 | 1843 | 1843 | 1843 | 1843 | 454 |
| 421 | 20240910 | 114600 | 934101332 | 1843 | 1844 | 1844 | 1843 | 2203 |
| 422 | 20240910 | 114500 | 930041200 | 1843 | 1843 | 1844 | 1843 | 776 |
| 423 | 20240910 | 114400 | 928611029 | 1844 | 1843 | 1844 | 1843 | 569 |
| 424 | 20240910 | 114300 | 927562360 | 1845 | 1845 | 1845 | 1845 | 4 |
| 425 | 20240910 | 114200 | 927554980 | 1843 | 1843 | 1843 | 1843 | 93 |
| 426 | 20240910 | 114100 | 927383581 | 1844 | 1844 | 1844 | 1844 | 272 |
| 427 | 20240910 | 114000 | 926882013 | 1844 | 1844 | 1844 | 1844 | 24 |
| 428 | 20240910 | 113900 | 926837757 | 1843 | 1843 | 1843 | 1843 | 601 |
| 429 | 20240910 | 113800 | 925730114 | 1845 | 1843 | 1845 | 1843 | 319 |
| 430 | 20240910 | 113700 | 925142195 | 1843 | 1843 | 1843 | 1843 | 400 |
| 431 | 20240910 | 113600 | 924404995 | 1843 | 1846 | 1846 | 1843 | 112 |
| 432 | 20240910 | 113500 | 924198533 | 1844 | 1844 | 1844 | 1844 | 0 |
| 433 | 20240910 | 113400 | 924198533 | 1844 | 1845 | 1846 | 1844 | 7182 |
| 434 | 20240910 | 113300 | 910947689 | 1846 | 1846 | 1846 | 1845 | 55 |
| 435 | 20240910 | 113200 | 910846160 | 1846 | 1846 | 1846 | 1846 | 2 |
| 436 | 20240910 | 113100 | 910842468 | 1846 | 1847 | 1848 | 1846 | 664 |
| 437 | 20240910 | 113000 | 909616111 | 1847 | 1845 | 1847 | 1844 | 7624 |
| 438 | 20240910 | 112900 | 895543112 | 1844 | 1843 | 1845 | 1843 | 672 |
| 439 | 20240910 | 112800 | 894304043 | 1844 | 1845 | 1845 | 1844 | 278 |
| 440 | 20240910 | 112700 | 893791342 | 1845 | 1845 | 1845 | 1845 | 11 |
| 441 | 20240910 | 112600 | 893771047 | 1845 | 1845 | 1845 | 1845 | 0 |
| 442 | 20240910 | 112500 | 893771047 | 1845 | 1845 | 1845 | 1844 | 124 |
| 443 | 20240910 | 112400 | 893542269 | 1845 | 1845 | 1845 | 1845 | 23 |
| 444 | 20240910 | 112300 | 893499834 | 1845 | 1845 | 1845 | 1845 | 46 |
| 445 | 20240910 | 112200 | 893414964 | 1845 | 1846 | 1846 | 1845 | 3 |
| 446 | 20240910 | 112100 | 893409428 | 1844 | 1844 | 1844 | 1844 | 0 |
| 447 | 20240910 | 112000 | 893409428 | 1844 | 1843 | 1844 | 1843 | 792 |
| 448 | 20240910 | 111900 | 891949237 | 1843 | 1845 | 1845 | 1843 | 2114 |
| 449 | 20240910 | 111800 | 888049009 | 1845 | 1846 | 1846 | 1845 | 1209 |
| 450 | 20240910 | 111700 | 885818196 | 1846 | 1846 | 1846 | 1846 | 2 |
| 451 | 20240910 | 111600 | 885814504 | 1845 | 1845 | 1845 | 1845 | 4002 |
| 452 | 20240910 | 111500 | 878430814 | 1844 | 1843 | 1844 | 1843 | 213 |
| 453 | 20240910 | 111400 | 878038052 | 1842 | 1844 | 1844 | 1842 | 516 |
| 454 | 20240910 | 111300 | 877086552 | 1844 | 1843 | 1844 | 1843 | 2032 |
| 455 | 20240910 | 111200 | 873339868 | 1842 | 1843 | 1843 | 1842 | 337 |
| 456 | 20240910 | 111100 | 872718778 | 1841 | 1843 | 1843 | 1841 | 913 |
| 457 | 20240910 | 111000 | 871037537 | 1843 | 1843 | 1843 | 1843 | 2232 |
| 458 | 20240910 | 110900 | 866923961 | 1843 | 1843 | 1843 | 1843 | 1063 |
| 459 | 20240910 | 110800 | 864964852 | 1844 | 1843 | 1844 | 1843 | 762 |
| 460 | 20240910 | 110700 | 863560386 | 1841 | 1841 | 1841 | 1840 | 1627 |
| 461 | 20240910 | 110600 | 860565080 | 1840 | 1840 | 1840 | 1840 | 1485 |
| 462 | 20240910 | 110500 | 857832680 | 1840 | 1841 | 1841 | 1839 | 2212 |
| 463 | 20240910 | 110400 | 853763869 | 1842 | 1845 | 1845 | 1842 | 16967 |
| 464 | 20240910 | 110300 | 822483551 | 1845 | 1845 | 1845 | 1845 | 213 |
| 465 | 20240910 | 110200 | 822090566 | 1844 | 1844 | 1845 | 1844 | 3074 |
| 466 | 20240910 | 110100 | 816421566 | 1844 | 1845 | 1845 | 1844 | 1861 |
| 467 | 20240910 | 110000 | 812988022 | 1845 | 1845 | 1845 | 1845 | 15 |
| 468 | 20240910 | 105900 | 812960347 | 1844 | 1847 | 1848 | 1844 | 4482 |
| 469 | 20240910 | 105800 | 804688624 | 1847 | 1848 | 1848 | 1847 | 14 |
| 470 | 20240910 | 105700 | 804662754 | 1848 | 1848 | 1848 | 1847 | 116 |
| 471 | 20240910 | 105600 | 804448387 | 1847 | 1847 | 1847 | 1846 | 1004 |
| 472 | 20240910 | 105500 | 802594016 | 1847 | 1847 | 1847 | 1847 | 41 |
| 473 | 20240910 | 105400 | 802518289 | 1848 | 1848 | 1848 | 1848 | 76 |
| 474 | 20240910 | 105300 | 802377841 | 1848 | 1848 | 1848 | 1848 | 12 |
| 475 | 20240910 | 105200 | 802355665 | 1846 | 1847 | 1849 | 1846 | 35 |
| 476 | 20240910 | 105100 | 802291004 | 1845 | 1846 | 1846 | 1845 | 700 |
| 477 | 20240910 | 105000 | 800998823 | 1846 | 1845 | 1846 | 1845 | 472 |
| 478 | 20240910 | 104900 | 800127746 | 1846 | 1846 | 1846 | 1846 | 11 |
| 479 | 20240910 | 104800 | 800107440 | 1846 | 1846 | 1846 | 1846 | 1371 |
| 480 | 20240910 | 104700 | 797576574 | 1846 | 1846 | 1846 | 1845 | 103 |
| 481 | 20240910 | 104600 | 797386437 | 1844 | 1844 | 1845 | 1844 | 3502 |
| 482 | 20240910 | 104500 | 790926047 | 1846 | 1846 | 1846 | 1845 | 1066 |
| 483 | 20240910 | 104400 | 788959275 | 1846 | 1846 | 1846 | 1846 | 702 |
| 484 | 20240910 | 104300 | 787663383 | 1846 | 1848 | 1848 | 1846 | 1879 |
| 485 | 20240910 | 104200 | 784194008 | 1848 | 1847 | 1848 | 1847 | 7 |
| 486 | 20240910 | 104100 | 784181078 | 1847 | 1849 | 1849 | 1847 | 758 |
| 487 | 20240910 | 104000 | 782780666 | 1848 | 1850 | 1850 | 1848 | 125 |
| 488 | 20240910 | 103900 | 782549550 | 1852 | 1849 | 1852 | 1849 | 1136 |
| 489 | 20240910 | 103800 | 780447507 | 1848 | 1849 | 1849 | 1848 | 2 |
| 490 | 20240910 | 103700 | 780443810 | 1849 | 1850 | 1850 | 1849 | 1021 |
| 491 | 20240910 | 103600 | 778555915 | 1849 | 1850 | 1850 | 1849 | 245 |
| 492 | 20240910 | 103500 | 778102803 | 1850 | 1850 | 1851 | 1850 | 315 |
| 493 | 20240910 | 103400 | 777519842 | 1851 | 1851 | 1851 | 1851 | 100 |
| 494 | 20240910 | 103300 | 777334742 | 1851 | 1848 | 1851 | 1848 | 55 |
| 495 | 20240910 | 103200 | 777233062 | 1848 | 1848 | 1848 | 1848 | 460 |
| 496 | 20240910 | 103100 | 776382982 | 1848 | 1852 | 1852 | 1848 | 1926 |
| 497 | 20240910 | 103000 | 772819351 | 1852 | 1853 | 1854 | 1852 | 7260 |
| 498 | 20240910 | 102900 | 759369033 | 1855 | 1856 | 1856 | 1854 | 77 |
| 499 | 20240910 | 102800 | 759226191 | 1856 | 1854 | 1857 | 1853 | 8745 |
| 500 | 20240910 | 102700 | 742999069 | 1854 | 1855 | 1855 | 1854 | 4004 |
| 501 | 20240910 | 102600 | 735575636 | 1854 | 1854 | 1855 | 1854 | 2680 |
| 502 | 20240910 | 102500 | 730605145 | 1853 | 1854 | 1854 | 1853 | 4679 |
| 503 | 20240910 | 102400 | 721932958 | 1854 | 1856 | 1856 | 1854 | 6174 |
| 504 | 20240910 | 102300 | 710480299 | 1855 | 1849 | 1858 | 1849 | 7807 |
| 505 | 20240910 | 102200 | 695979785 | 1849 | 1844 | 1858 | 1844 | 55888 |
| 506 | 20240910 | 102100 | 592606530 | 1848 | 1843 | 1848 | 1843 | 1931 |
| 507 | 20240910 | 102000 | 589045563 | 1842 | 1842 | 1842 | 1842 | 1 |
| 508 | 20240910 | 101900 | 589043721 | 1843 | 1843 | 1843 | 1842 | 6481 |
| 509 | 20240910 | 101800 | 577099332 | 1844 | 1844 | 1845 | 1844 | 2087 |
| 510 | 20240910 | 101700 | 573250704 | 1845 | 1844 | 1845 | 1844 | 217 |
| 511 | 20240910 | 101600 | 572850539 | 1845 | 1844 | 1845 | 1844 | 4641 |
| 512 | 20240910 | 101500 | 564290165 | 1843 | 1843 | 1843 | 1843 | 1 |
| 513 | 20240910 | 101400 | 564288322 | 1843 | 1843 | 1844 | 1843 | 834 |
| 514 | 20240910 | 101300 | 562750459 | 1844 | 1845 | 1845 | 1844 | 3809 |
| 515 | 20240910 | 101200 | 555726594 | 1844 | 1845 | 1846 | 1844 | 2366 |
| 516 | 20240910 | 101100 | 551361125 | 1845 | 1847 | 1849 | 1845 | 2063 |
| 517 | 20240910 | 101000 | 547553195 | 1849 | 1851 | 1852 | 1847 | 7266 |
| 518 | 20240910 | 100900 | 534126225 | 1851 | 1845 | 1851 | 1844 | 17759 |
| 519 | 20240910 | 100800 | 501326359 | 1844 | 1845 | 1845 | 1844 | 3423 |
| 520 | 20240910 | 100700 | 495012824 | 1844 | 1844 | 1844 | 1844 | 6849 |
| 521 | 20240910 | 100600 | 482383268 | 1845 | 1845 | 1845 | 1844 | 5816 |
| 522 | 20240910 | 100500 | 471658421 | 1845 | 1845 | 1845 | 1844 | 1140 |
| 523 | 20240910 | 100400 | 469555424 | 1846 | 1845 | 1846 | 1845 | 12 |
| 524 | 20240910 | 100300 | 469533277 | 1846 | 1844 | 1846 | 1843 | 4379 |
| 525 | 20240910 | 100200 | 461452963 | 1844 | 1845 | 1845 | 1844 | 717 |
| 526 | 20240910 | 100100 | 460130796 | 1844 | 1845 | 1845 | 1843 | 1535 |
| 527 | 20240910 | 100000 | 457301223 | 1844 | 1844 | 1845 | 1844 | 1394 |
| 528 | 20240910 | 095900 | 454730686 | 1845 | 1845 | 1845 | 1845 | 1703 |
| 529 | 20240910 | 095800 | 451588651 | 1846 | 1846 | 1846 | 1846 | 116 |
| 530 | 20240910 | 095700 | 451374515 | 1845 | 1843 | 1845 | 1843 | 5880 |
| 531 | 20240910 | 095600 | 440532960 | 1842 | 1842 | 1842 | 1842 | 1 |
| 532 | 20240910 | 095500 | 440531118 | 1843 | 1843 | 1843 | 1843 | 514 |
| 533 | 20240910 | 095400 | 439583816 | 1843 | 1842 | 1843 | 1842 | 1048 |
| 534 | 20240910 | 095300 | 437652363 | 1843 | 1844 | 1844 | 1843 | 1293 |
| 535 | 20240910 | 095200 | 435269163 | 1843 | 1842 | 1843 | 1841 | 4889 |
| 536 | 20240910 | 095100 | 426263046 | 1842 | 1836 | 1842 | 1836 | 10419 |
| 537 | 20240910 | 095000 | 407116414 | 1836 | 1839 | 1839 | 1835 | 9977 |
| 538 | 20240910 | 094900 | 388796384 | 1839 | 1839 | 1839 | 1839 | 684 |
| 539 | 20240910 | 094800 | 387538508 | 1838 | 1839 | 1839 | 1838 | 562 |
| 540 | 20240910 | 094700 | 386504996 | 1839 | 1838 | 1839 | 1838 | 462 |
| 541 | 20240910 | 094600 | 385655830 | 1836 | 1836 | 1836 | 1836 | 236 |
| 542 | 20240910 | 094500 | 385222534 | 1838 | 1835 | 1838 | 1835 | 1492 |
| 543 | 20240910 | 094400 | 382483035 | 1834 | 1835 | 1835 | 1834 | 439 |
| 544 | 20240910 | 094300 | 381677809 | 1835 | 1835 | 1835 | 1835 | 103 |
| 545 | 20240910 | 094200 | 381488804 | 1835 | 1835 | 1835 | 1835 | 973 |
| 546 | 20240910 | 094100 | 379703349 | 1836 | 1836 | 1836 | 1836 | 3 |
| 547 | 20240910 | 094000 | 379697841 | 1836 | 1834 | 1836 | 1834 | 4128 |
| 548 | 20240910 | 093900 | 372126266 | 1834 | 1833 | 1834 | 1833 | 491 |
| 549 | 20240910 | 093800 | 371226243 | 1835 | 1835 | 1835 | 1833 | 341 |
| 550 | 20240910 | 093700 | 370600855 | 1835 | 1835 | 1835 | 1831 | 11295 |
| 551 | 20240910 | 093600 | 349912021 | 1833 | 1835 | 1835 | 1833 | 1768 |
| 552 | 20240910 | 093500 | 346669844 | 1835 | 1836 | 1836 | 1834 | 6125 |
| 553 | 20240910 | 093400 | 335428496 | 1836 | 1837 | 1837 | 1836 | 4428 |
| 554 | 20240910 | 093300 | 327294796 | 1837 | 1838 | 1838 | 1837 | 1037 |
| 555 | 20240910 | 093200 | 325389819 | 1838 | 1839 | 1839 | 1838 | 638 |
| 556 | 20240910 | 093100 | 324217162 | 1838 | 1838 | 1839 | 1838 | 82 |
| 557 | 20240910 | 093000 | 324066445 | 1839 | 1840 | 1840 | 1838 | 38 |
| 558 | 20240910 | 092900 | 323996573 | 1840 | 1840 | 1840 | 1838 | 171 |
| 559 | 20240910 | 092800 | 323681935 | 1838 | 1837 | 1838 | 1836 | 1108 |
| 560 | 20240910 | 092700 | 321647387 | 1839 | 1836 | 1839 | 1835 | 2823 |
| 561 | 20240910 | 092600 | 316466010 | 1835 | 1835 | 1836 | 1835 | 588 |
| 562 | 20240910 | 092500 | 315386979 | 1834 | 1834 | 1836 | 1834 | 4492 |
| 563 | 20240910 | 092400 | 307147037 | 1834 | 1834 | 1834 | 1834 | 879 |
| 564 | 20240910 | 092300 | 305534951 | 1834 | 1834 | 1834 | 1833 | 936 |
| 565 | 20240910 | 092200 | 303818609 | 1834 | 1830 | 1834 | 1830 | 3960 |
| 566 | 20240910 | 092100 | 296567223 | 1830 | 1840 | 1840 | 1828 | 28104 |
| 567 | 20240910 | 092000 | 244937930 | 1840 | 1842 | 1842 | 1840 | 15768 |
| 568 | 20240910 | 091900 | 215917441 | 1842 | 1842 | 1842 | 1841 | 2295 |
| 569 | 20240910 | 091800 | 211692295 | 1841 | 1839 | 1841 | 1839 | 2074 |
| 570 | 20240910 | 091700 | 207876327 | 1839 | 1837 | 1839 | 1837 | 3341 |
| 571 | 20240910 | 091600 | 201734488 | 1839 | 1836 | 1839 | 1836 | 364 |
| 572 | 20240910 | 091500 | 201066019 | 1836 | 1837 | 1838 | 1836 | 7159 |
| 573 | 20240910 | 091400 | 187909744 | 1835 | 1839 | 1839 | 1835 | 12549 |
| 574 | 20240910 | 091300 | 164846052 | 1839 | 1843 | 1843 | 1839 | 3781 |
| 575 | 20240910 | 091200 | 157887845 | 1843 | 1839 | 1844 | 1839 | 2545 |
| 576 | 20240910 | 091100 | 153200073 | 1839 | 1840 | 1841 | 1839 | 8079 |
| 577 | 20240910 | 091000 | 138336627 | 1840 | 1845 | 1845 | 1840 | 1719 |
| 578 | 20240910 | 090900 | 135172671 | 1845 | 1845 | 1845 | 1841 | 565 |
| 579 | 20240910 | 090800 | 134132211 | 1845 | 1849 | 1850 | 1845 | 2447 |
| 580 | 20240910 | 090700 | 129616134 | 1850 | 1856 | 1856 | 1850 | 4803 |
| 581 | 20240910 | 090600 | 120723232 | 1853 | 1858 | 1859 | 1853 | 16104 |
| 582 | 20240910 | 090500 | 90850101 | 1859 | 1860 | 1860 | 1859 | 7608 |
| 583 | 20240910 | 090400 | 76706823 | 1860 | 1860 | 1861 | 1858 | 3750 |
| 584 | 20240910 | 090300 | 69733425 | 1860 | 1855 | 1861 | 1855 | 4572 |
| 585 | 20240910 | 090200 | 61237414 | 1855 | 1858 | 1858 | 1854 | 2022 |
| 586 | 20240910 | 090100 | 57484572 | 1858 | 1849 | 1860 | 1849 | 7245 |
| 587 | 20240910 | 090000 | 44041835 | 1848 | 1835 | 1850 | 1835 | 23773 |