34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 184600 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 1691855 |
| 3 | 20241111 | 184500 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 4 | 20241111 | 184400 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 5 | 20241111 | 184300 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 6 | 20241111 | 184200 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 7 | 20241111 | 184100 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 8 | 20241111 | 184000 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 9 | 20241111 | 183900 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 10 | 20241111 | 183800 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 11 | 20241111 | 183700 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 12 | 20241111 | 183600 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 13 | 20241111 | 183500 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 14 | 20241111 | 183400 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 15 | 20241111 | 183300 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 16 | 20241111 | 183200 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 17 | 20241111 | 183100 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 18 | 20241111 | 183000 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 19 | 20241111 | 182900 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 20 | 20241111 | 182800 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 21 | 20241111 | 182700 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 22 | 20241111 | 182600 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 23 | 20241111 | 182500 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 24 | 20241111 | 182400 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 25 | 20241111 | 182300 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 26 | 20241111 | 182200 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 27 | 20241111 | 182100 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 28 | 20241111 | 182000 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 29 | 20241111 | 181900 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 30 | 20241111 | 181800 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 31 | 20241111 | 181700 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 32 | 20241111 | 181600 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 1691855 |
| 33 | 20241111 | 181500 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 34 | 20241111 | 181400 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 35 | 20241111 | 181300 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 36 | 20241111 | 181200 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 37 | 20241111 | 181100 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 38 | 20241111 | 181000 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 39 | 20241111 | 180900 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 40 | 20241111 | 180800 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 41 | 20241111 | 180700 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 42 | 20241111 | 180600 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 43 | 20241111 | 180500 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 44 | 20241111 | 180400 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 45 | 20241111 | 180300 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 46 | 20241111 | 180200 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 47 | 20241111 | 180100 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 48 | 20241111 | 180000 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 49 | 20241111 | 175900 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 50 | 20241111 | 175800 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 51 | 20241111 | 175700 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 52 | 20241111 | 175600 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 53 | 20241111 | 175500 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 54 | 20241111 | 175400 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 55 | 20241111 | 175300 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 56 | 20241111 | 175200 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 57 | 20241111 | 175100 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 58 | 20241111 | 175000 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 59 | 20241111 | 174900 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 60 | 20241111 | 174800 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 61 | 20241111 | 174700 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 62 | 20241111 | 174600 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 1691855 |
| 63 | 20241111 | 174500 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 64 | 20241111 | 174400 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 65 | 20241111 | 174300 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 66 | 20241111 | 174200 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 67 | 20241111 | 174100 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 68 | 20241111 | 174000 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 69 | 20241111 | 173900 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 70 | 20241111 | 173800 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 71 | 20241111 | 173700 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 72 | 20241111 | 173600 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 73 | 20241111 | 173500 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 74 | 20241111 | 173400 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 75 | 20241111 | 173300 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 76 | 20241111 | 173200 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 77 | 20241111 | 173100 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 78 | 20241111 | 173000 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 79 | 20241111 | 172900 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 80 | 20241111 | 172800 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 81 | 20241111 | 172700 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 82 | 20241111 | 172600 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 83 | 20241111 | 172500 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 84 | 20241111 | 172400 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 85 | 20241111 | 172300 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 86 | 20241111 | 172200 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 87 | 20241111 | 172100 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 88 | 20241111 | 172000 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 89 | 20241111 | 171900 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 90 | 20241111 | 171800 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 91 | 20241111 | 171700 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 92 | 20241111 | 171600 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 1691855 |
| 93 | 20241111 | 171500 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 94 | 20241111 | 171400 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 95 | 20241111 | 171300 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 96 | 20241111 | 171200 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 97 | 20241111 | 171100 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 98 | 20241111 | 171000 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 99 | 20241111 | 170900 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 100 | 20241111 | 170800 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 101 | 20241111 | 170700 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 102 | 20241111 | 170600 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 103 | 20241111 | 170500 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 104 | 20241111 | 170400 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 105 | 20241111 | 170300 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 106 | 20241111 | 170200 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 107 | 20241111 | 170100 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 108 | 20241111 | 170000 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 109 | 20241111 | 165900 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 110 | 20241111 | 165800 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 111 | 20241111 | 165700 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 112 | 20241111 | 165600 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 113 | 20241111 | 165500 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 114 | 20241111 | 165400 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 115 | 20241111 | 165300 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 116 | 20241111 | 165200 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 117 | 20241111 | 165100 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 118 | 20241111 | 165000 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 119 | 20241111 | 164900 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 120 | 20241111 | 164800 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 121 | 20241111 | 164700 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 122 | 20241111 | 164600 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 1691855 |
| 123 | 20241111 | 164500 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 124 | 20241111 | 164400 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 125 | 20241111 | 164300 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 126 | 20241111 | 164200 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 127 | 20241111 | 164100 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 128 | 20241111 | 164000 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 129 | 20241111 | 163900 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 130 | 20241111 | 163800 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 131 | 20241111 | 163700 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 132 | 20241111 | 163600 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 133 | 20241111 | 163500 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 134 | 20241111 | 163400 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 135 | 20241111 | 163300 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 136 | 20241111 | 163200 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 137 | 20241111 | 163100 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 138 | 20241111 | 163000 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 139 | 20241111 | 162900 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 140 | 20241111 | 162800 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 141 | 20241111 | 162700 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 142 | 20241111 | 162600 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 143 | 20241111 | 162500 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 144 | 20241111 | 162400 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 145 | 20241111 | 162300 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 146 | 20241111 | 162200 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 147 | 20241111 | 162100 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 148 | 20241111 | 162000 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 149 | 20241111 | 161900 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 150 | 20241111 | 161800 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 151 | 20241111 | 161700 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 152 | 20241111 | 161600 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 1691855 |
| 153 | 20241111 | 161500 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 154 | 20241111 | 161400 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 155 | 20241111 | 161300 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 156 | 20241111 | 161200 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 157 | 20241111 | 161100 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 158 | 20241111 | 161000 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 159 | 20241111 | 160900 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 160 | 20241111 | 160800 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 161 | 20241111 | 160700 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 162 | 20241111 | 160600 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 163 | 20241111 | 160500 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 164 | 20241111 | 160400 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 165 | 20241111 | 160300 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 166 | 20241111 | 160200 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 167 | 20241111 | 160100 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 168 | 20241111 | 160000 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 169 | 20241111 | 155900 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 170 | 20241111 | 155800 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 171 | 20241111 | 155700 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 172 | 20241111 | 155600 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 173 | 20241111 | 155500 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 174 | 20241111 | 155400 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 175 | 20241111 | 155300 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 176 | 20241111 | 155200 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 177 | 20241111 | 155100 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 178 | 20241111 | 155000 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 179 | 20241111 | 154900 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 180 | 20241111 | 154800 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 181 | 20241111 | 154700 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 182 | 20241111 | 154600 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 1691855 |
| 183 | 20241111 | 154500 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 184 | 20241111 | 154400 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 185 | 20241111 | 154300 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 186 | 20241111 | 154200 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 187 | 20241111 | 154100 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 188 | 20241111 | 154000 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 189 | 20241111 | 153900 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 190 | 20241111 | 153800 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 191 | 20241111 | 153700 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 192 | 20241111 | 153600 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 193 | 20241111 | 153500 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 194 | 20241111 | 153400 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 195 | 20241111 | 153300 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 196 | 20241111 | 153200 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 197 | 20241111 | 153100 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 198 | 20241111 | 153000 | 1636610073300 | 55000 | 55000 | 55000 | 55000 | 1691855 |
| 199 | 20241111 | 152900 | 1543558048300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 200 | 20241111 | 152800 | 1543558048300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 201 | 20241111 | 152700 | 1543558048300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 202 | 20241111 | 152600 | 1543558048300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 203 | 20241111 | 152500 | 1543558048300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 204 | 20241111 | 152400 | 1543558048300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 205 | 20241111 | 152300 | 1543558048300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 206 | 20241111 | 152200 | 1543558048300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 207 | 20241111 | 152100 | 1543558048300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 208 | 20241111 | 152000 | 1543558048300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 209 | 20241111 | 151900 | 1543558048300 | 55100 | 55200 | 55200 | 55100 | 112471 |
| 210 | 20241111 | 151800 | 1537359465800 | 55200 | 55100 | 55200 | 55000 | 81481 |
| 211 | 20241111 | 151700 | 1532869708600 | 55100 | 55100 | 55200 | 55000 | 175391 |
| 212 | 20241111 | 151600 | 1523209477100 | 55200 | 55200 | 55200 | 55100 | 262606 |
| 213 | 20241111 | 151500 | 1508738219000 | 55100 | 55200 | 55200 | 55100 | 88824 |
| 214 | 20241111 | 151400 | 1503842019000 | 55200 | 55200 | 55200 | 55100 | 49867 |
| 215 | 20241111 | 151300 | 1501092082700 | 55200 | 55100 | 55200 | 55100 | 28827 |
| 216 | 20241111 | 151200 | 1499502265800 | 55200 | 55200 | 55200 | 55100 | 32439 |
| 217 | 20241111 | 151100 | 1497712696200 | 55200 | 55100 | 55200 | 55100 | 46468 |
| 218 | 20241111 | 151000 | 1495150685800 | 55200 | 55100 | 55200 | 55100 | 34332 |
| 219 | 20241111 | 150900 | 1493257548700 | 55200 | 55100 | 55200 | 55000 | 244689 |
| 220 | 20241111 | 150800 | 1479775356900 | 55000 | 55100 | 55100 | 55000 | 89393 |
| 221 | 20241111 | 150700 | 1474850541600 | 55100 | 55100 | 55100 | 55000 | 63087 |
| 222 | 20241111 | 150600 | 1471375800700 | 55100 | 55100 | 55100 | 55000 | 41012 |
| 223 | 20241111 | 150500 | 1469117429400 | 55100 | 55100 | 55100 | 55000 | 43328 |
| 224 | 20241111 | 150400 | 1466731382700 | 55100 | 55100 | 55100 | 55000 | 36933 |
| 225 | 20241111 | 150300 | 1464698101600 | 55000 | 55000 | 55100 | 55000 | 37491 |
| 226 | 20241111 | 150200 | 1462633884200 | 55100 | 55100 | 55100 | 55000 | 46372 |
| 227 | 20241111 | 150100 | 1460080381400 | 55100 | 55100 | 55100 | 55000 | 32690 |
| 228 | 20241111 | 150000 | 1458280248100 | 55100 | 55100 | 55100 | 55000 | 43240 |
| 229 | 20241111 | 145900 | 1455899289600 | 55100 | 55100 | 55100 | 55000 | 34621 |
| 230 | 20241111 | 145800 | 1453993079900 | 55000 | 55000 | 55100 | 55000 | 29385 |
| 231 | 20241111 | 145700 | 1452374907000 | 55100 | 55100 | 55100 | 55000 | 24768 |
| 232 | 20241111 | 145600 | 1451010705900 | 55100 | 55100 | 55100 | 55000 | 42471 |
| 233 | 20241111 | 145500 | 1448671810800 | 55100 | 55000 | 55100 | 55000 | 28403 |
| 234 | 20241111 | 145400 | 1447107544300 | 55100 | 55100 | 55100 | 55000 | 111596 |
| 235 | 20241111 | 145300 | 1440963341600 | 55000 | 55200 | 55200 | 55000 | 544038 |
| 236 | 20241111 | 145200 | 1410988207000 | 55100 | 55200 | 55200 | 55100 | 32176 |
| 237 | 20241111 | 145100 | 1409214328800 | 55200 | 55200 | 55200 | 55100 | 60262 |
| 238 | 20241111 | 145000 | 1405893121000 | 55200 | 55200 | 55200 | 55100 | 72890 |
| 239 | 20241111 | 144900 | 1401875866100 | 55100 | 55200 | 55200 | 55100 | 36763 |
| 240 | 20241111 | 144800 | 1399849003600 | 55200 | 55100 | 55200 | 55100 | 30843 |
| 241 | 20241111 | 144700 | 1398148242900 | 55200 | 55200 | 55200 | 55100 | 74688 |
| 242 | 20241111 | 144600 | 1394031765200 | 55100 | 55200 | 55200 | 55100 | 23912 |
| 243 | 20241111 | 144500 | 1392712892800 | 55200 | 55200 | 55200 | 55100 | 15641 |
| 244 | 20241111 | 144400 | 1391850148100 | 55200 | 55100 | 55200 | 55100 | 32171 |
| 245 | 20241111 | 144300 | 1390075327300 | 55200 | 55200 | 55200 | 55100 | 29414 |
| 246 | 20241111 | 144200 | 1388452978900 | 55200 | 55200 | 55200 | 55100 | 20151 |
| 247 | 20241111 | 144100 | 1387341131800 | 55200 | 55100 | 55200 | 55100 | 33819 |
| 248 | 20241111 | 144000 | 1385476594700 | 55200 | 55200 | 55200 | 55100 | 24224 |
| 249 | 20241111 | 143900 | 1384140815400 | 55200 | 55100 | 55200 | 55100 | 21784 |
| 250 | 20241111 | 143800 | 1382939110800 | 55200 | 55200 | 55200 | 55100 | 22097 |
| 251 | 20241111 | 143700 | 1381719858400 | 55200 | 55300 | 55300 | 55100 | 248638 |
| 252 | 20241111 | 143600 | 1367994154500 | 55300 | 55300 | 55300 | 55200 | 25495 |
| 253 | 20241111 | 143500 | 1366585283200 | 55300 | 55300 | 55300 | 55200 | 15219 |
| 254 | 20241111 | 143400 | 1365744627200 | 55300 | 55100 | 55300 | 55100 | 256370 |
| 255 | 20241111 | 143300 | 1351593723300 | 55200 | 55200 | 55200 | 55100 | 133393 |
| 256 | 20241111 | 143200 | 1344230956100 | 55200 | 55200 | 55200 | 55100 | 34150 |
| 257 | 20241111 | 143100 | 1342346980800 | 55200 | 55200 | 55200 | 55100 | 28116 |
| 258 | 20241111 | 143000 | 1340796173100 | 55200 | 55200 | 55200 | 55100 | 31265 |
| 259 | 20241111 | 142900 | 1339071315400 | 55200 | 55200 | 55200 | 55100 | 25687 |
| 260 | 20241111 | 142800 | 1337653993200 | 55200 | 55200 | 55200 | 55100 | 30897 |
| 261 | 20241111 | 142700 | 1335949317200 | 55200 | 55100 | 55200 | 55100 | 160152 |
| 262 | 20241111 | 142600 | 1327109530100 | 55100 | 55200 | 55200 | 55100 | 28952 |
| 263 | 20241111 | 142500 | 1325513028700 | 55200 | 55200 | 55200 | 55100 | 24994 |
| 264 | 20241111 | 142400 | 1324135026100 | 55200 | 55200 | 55200 | 55100 | 28632 |
| 265 | 20241111 | 142300 | 1322556446000 | 55200 | 55200 | 55200 | 55100 | 21357 |
| 266 | 20241111 | 142200 | 1321378816800 | 55200 | 55200 | 55200 | 55100 | 27763 |
| 267 | 20241111 | 142100 | 1319848367100 | 55100 | 55100 | 55200 | 55100 | 17138 |
| 268 | 20241111 | 142000 | 1318903144900 | 55200 | 55200 | 55200 | 55100 | 18805 |
| 269 | 20241111 | 141900 | 1317866300200 | 55100 | 55100 | 55200 | 55100 | 24505 |
| 270 | 20241111 | 141800 | 1316514874000 | 55200 | 55100 | 55200 | 55100 | 20046 |
| 271 | 20241111 | 141700 | 1315409242900 | 55200 | 55100 | 55200 | 55100 | 18246 |
| 272 | 20241111 | 141600 | 1314402729100 | 55100 | 55200 | 55200 | 55100 | 23569 |
| 273 | 20241111 | 141500 | 1313103088800 | 55100 | 55100 | 55200 | 55100 | 43361 |
| 274 | 20241111 | 141400 | 1310711584200 | 55100 | 55200 | 55200 | 55100 | 38034 |
| 275 | 20241111 | 141300 | 1308614838000 | 55200 | 55200 | 55200 | 55100 | 24090 |
| 276 | 20241111 | 141200 | 1307286533400 | 55200 | 55100 | 55200 | 55100 | 22173 |
| 277 | 20241111 | 141100 | 1306064094300 | 55200 | 55200 | 55200 | 55100 | 26015 |
| 278 | 20241111 | 141000 | 1304629696200 | 55100 | 55200 | 55200 | 55100 | 24464 |
| 279 | 20241111 | 140900 | 1303280689300 | 55100 | 55200 | 55200 | 55100 | 22823 |
| 280 | 20241111 | 140800 | 1302022283400 | 55200 | 55200 | 55200 | 55100 | 20193 |
| 281 | 20241111 | 140700 | 1300908767000 | 55200 | 55200 | 55200 | 55100 | 37102 |
| 282 | 20241111 | 140600 | 1298863571200 | 55200 | 55200 | 55200 | 55100 | 14673 |
| 283 | 20241111 | 140500 | 1298054303200 | 55100 | 55200 | 55200 | 55100 | 22405 |
| 284 | 20241111 | 140400 | 1296818895900 | 55200 | 55100 | 55200 | 55100 | 51431 |
| 285 | 20241111 | 140300 | 1293983430000 | 55200 | 55100 | 55200 | 55100 | 34682 |
| 286 | 20241111 | 140200 | 1292071374600 | 55100 | 55100 | 55200 | 55100 | 72889 |
| 287 | 20241111 | 140100 | 1288054309700 | 55200 | 55200 | 55200 | 55100 | 75163 |
| 288 | 20241111 | 140000 | 1283912142300 | 55100 | 55200 | 55200 | 55100 | 71066 |
| 289 | 20241111 | 135900 | 1279995110000 | 55200 | 55100 | 55200 | 55100 | 20501 |
| 290 | 20241111 | 135800 | 1278864882500 | 55200 | 55100 | 55200 | 55100 | 39537 |
| 291 | 20241111 | 135700 | 1276685591600 | 55100 | 55200 | 55200 | 55100 | 30158 |
| 292 | 20241111 | 135600 | 1275022882100 | 55200 | 55100 | 55200 | 55100 | 24064 |
| 293 | 20241111 | 135500 | 1273696248300 | 55100 | 55200 | 55200 | 55100 | 33385 |
| 294 | 20241111 | 135400 | 1271855825000 | 55200 | 55200 | 55200 | 55100 | 59629 |
| 295 | 20241111 | 135300 | 1268568373100 | 55100 | 55100 | 55200 | 55100 | 33753 |
| 296 | 20241111 | 135200 | 1266707220000 | 55200 | 55200 | 55200 | 55100 | 16132 |
| 297 | 20241111 | 135100 | 1265817516300 | 55100 | 55100 | 55200 | 55100 | 23516 |
| 298 | 20241111 | 135000 | 1264520345800 | 55100 | 55100 | 55200 | 55100 | 20381 |
| 299 | 20241111 | 134900 | 1263396197200 | 55200 | 55200 | 55200 | 55100 | 38042 |
| 300 | 20241111 | 134800 | 1261299154300 | 55200 | 55200 | 55200 | 55100 | 19060 |
| 301 | 20241111 | 134700 | 1260247936200 | 55200 | 55200 | 55200 | 55100 | 28830 |
| 302 | 20241111 | 134600 | 1258658493600 | 55100 | 55100 | 55200 | 55100 | 38821 |
| 303 | 20241111 | 134500 | 1256518398600 | 55200 | 55200 | 55200 | 55100 | 34367 |
| 304 | 20241111 | 134400 | 1254623399200 | 55200 | 55200 | 55200 | 55100 | 25754 |
| 305 | 20241111 | 134300 | 1253203333500 | 55200 | 55200 | 55200 | 55100 | 33939 |
| 306 | 20241111 | 134200 | 1251332668400 | 55100 | 55100 | 55200 | 55100 | 23604 |
| 307 | 20241111 | 134100 | 1250031379800 | 55100 | 55200 | 55200 | 55100 | 23561 |
| 308 | 20241111 | 134000 | 1248732666200 | 55100 | 55200 | 55200 | 55100 | 21573 |
| 309 | 20241111 | 133900 | 1247543021900 | 55200 | 55200 | 55200 | 55100 | 17886 |
| 310 | 20241111 | 133800 | 1246556619000 | 55100 | 55200 | 55200 | 55100 | 40688 |
| 311 | 20241111 | 133700 | 1244313984600 | 55200 | 55200 | 55200 | 55100 | 16716 |
| 312 | 20241111 | 133600 | 1243392093000 | 55100 | 55100 | 55200 | 55100 | 21787 |
| 313 | 20241111 | 133500 | 1242190321100 | 55100 | 55200 | 55200 | 55100 | 25177 |
| 314 | 20241111 | 133400 | 1240801957900 | 55200 | 55200 | 55300 | 55100 | 561373 |
| 315 | 20241111 | 133300 | 1209813848800 | 55300 | 55200 | 55300 | 55200 | 14344 |
| 316 | 20241111 | 133200 | 1209021027500 | 55200 | 55300 | 55300 | 55200 | 17298 |
| 317 | 20241111 | 133100 | 1208065038100 | 55300 | 55200 | 55300 | 55200 | 20774 |
| 318 | 20241111 | 133000 | 1206916674700 | 55300 | 55300 | 55300 | 55200 | 21498 |
| 319 | 20241111 | 132900 | 1205728984700 | 55300 | 55300 | 55300 | 55200 | 19001 |
| 320 | 20241111 | 132800 | 1204678695400 | 55300 | 55300 | 55300 | 55200 | 20397 |
| 321 | 20241111 | 132700 | 1203551529600 | 55300 | 55400 | 55400 | 55200 | 159811 |
| 322 | 20241111 | 132600 | 1194713480900 | 55400 | 55400 | 55400 | 55300 | 12289 |
| 323 | 20241111 | 132500 | 1194033146600 | 55400 | 55400 | 55400 | 55300 | 13459 |
| 324 | 20241111 | 132400 | 1193287990800 | 55300 | 55400 | 55400 | 55300 | 20028 |
| 325 | 20241111 | 132300 | 1192179468600 | 55400 | 55400 | 55400 | 55300 | 23829 |
| 326 | 20241111 | 132200 | 1190861163800 | 55400 | 55300 | 55400 | 55200 | 54615 |
| 327 | 20241111 | 132100 | 1187840857600 | 55300 | 55200 | 55400 | 55200 | 312865 |
| 328 | 20241111 | 132000 | 1170539658300 | 55300 | 55300 | 55300 | 55200 | 16453 |
| 329 | 20241111 | 131900 | 1169630510200 | 55300 | 55300 | 55300 | 55200 | 12738 |
| 330 | 20241111 | 131800 | 1168926638600 | 55300 | 55200 | 55300 | 55200 | 21153 |
| 331 | 20241111 | 131700 | 1167758002000 | 55200 | 55300 | 55300 | 55200 | 15514 |
| 332 | 20241111 | 131600 | 1166900579100 | 55300 | 55300 | 55300 | 55200 | 22128 |
| 333 | 20241111 | 131500 | 1165677835200 | 55200 | 55300 | 55300 | 55200 | 17127 |
| 334 | 20241111 | 131400 | 1164731393700 | 55300 | 55300 | 55300 | 55200 | 13878 |
| 335 | 20241111 | 131300 | 1163964721200 | 55200 | 55300 | 55300 | 55200 | 24064 |
| 336 | 20241111 | 131200 | 1162635486000 | 55300 | 55200 | 55300 | 55200 | 12376 |
| 337 | 20241111 | 131100 | 1161951624500 | 55200 | 55200 | 55300 | 55200 | 14740 |
| 338 | 20241111 | 131000 | 1161137044300 | 55200 | 55200 | 55300 | 55200 | 15856 |
| 339 | 20241111 | 130900 | 1160260738200 | 55300 | 55300 | 55300 | 55200 | 18038 |
| 340 | 20241111 | 130800 | 1159263702700 | 55300 | 55300 | 55300 | 55200 | 21154 |
| 341 | 20241111 | 130700 | 1158094557900 | 55300 | 55300 | 55300 | 55200 | 18084 |
| 342 | 20241111 | 130600 | 1157095502800 | 55300 | 55300 | 55300 | 55200 | 15034 |
| 343 | 20241111 | 130500 | 1156264963700 | 55300 | 55200 | 55300 | 55200 | 23176 |
| 344 | 20241111 | 130400 | 1154984749200 | 55200 | 55300 | 55300 | 55200 | 16624 |
| 345 | 20241111 | 130300 | 1154066090400 | 55200 | 55200 | 55300 | 55200 | 18981 |
| 346 | 20241111 | 130200 | 1153017493200 | 55300 | 55300 | 55300 | 55200 | 10008 |
| 347 | 20241111 | 130100 | 1152464578700 | 55300 | 55300 | 55300 | 55200 | 23861 |
| 348 | 20241111 | 130000 | 1151146359100 | 55300 | 55200 | 55300 | 55200 | 14656 |
| 349 | 20241111 | 125900 | 1150336571000 | 55300 | 55200 | 55300 | 55200 | 18065 |
| 350 | 20241111 | 125800 | 1149338687900 | 55200 | 55300 | 55300 | 55200 | 12922 |
| 351 | 20241111 | 125700 | 1148624603900 | 55300 | 55300 | 55300 | 55200 | 13545 |
| 352 | 20241111 | 125600 | 1147876085300 | 55300 | 55300 | 55300 | 55200 | 10575 |
| 353 | 20241111 | 125500 | 1147291716200 | 55300 | 55200 | 55300 | 55200 | 9949 |
| 354 | 20241111 | 125400 | 1146741755900 | 55200 | 55200 | 55300 | 55200 | 16148 |
| 355 | 20241111 | 125300 | 1145849361600 | 55300 | 55200 | 55300 | 55200 | 15084 |
| 356 | 20241111 | 125200 | 1145015890200 | 55300 | 55300 | 55300 | 55200 | 11520 |
| 357 | 20241111 | 125100 | 1144379400500 | 55300 | 55300 | 55300 | 55200 | 23050 |
| 358 | 20241111 | 125000 | 1143105879200 | 55300 | 55300 | 55300 | 55200 | 18157 |
| 359 | 20241111 | 124900 | 1142102372700 | 55300 | 55300 | 55300 | 55200 | 14592 |
| 360 | 20241111 | 124800 | 1141295975000 | 55300 | 55300 | 55300 | 55200 | 30690 |
| 361 | 20241111 | 124700 | 1139601219000 | 55300 | 55200 | 55300 | 55100 | 128039 |
| 362 | 20241111 | 124600 | 1132533727400 | 55200 | 55200 | 55200 | 55100 | 17994 |
| 363 | 20241111 | 124500 | 1131541192500 | 55200 | 55200 | 55200 | 55100 | 15051 |
| 364 | 20241111 | 124400 | 1130710831600 | 55100 | 55200 | 55200 | 55100 | 19540 |
| 365 | 20241111 | 124300 | 1129632760500 | 55200 | 55200 | 55200 | 55100 | 15617 |
| 366 | 20241111 | 124200 | 1128771121200 | 55200 | 55200 | 55200 | 55100 | 27467 |
| 367 | 20241111 | 124100 | 1127255680800 | 55100 | 55200 | 55200 | 55100 | 75668 |
| 368 | 20241111 | 124000 | 1123079715100 | 55200 | 55200 | 55200 | 55100 | 44026 |
| 369 | 20241111 | 123900 | 1120649908700 | 55200 | 55200 | 55200 | 55100 | 91005 |
| 370 | 20241111 | 123800 | 1115627627200 | 55200 | 55100 | 55200 | 55100 | 16999 |
| 371 | 20241111 | 123700 | 1114689833000 | 55200 | 55200 | 55200 | 55100 | 12552 |
| 372 | 20241111 | 123600 | 1113997559400 | 55100 | 55100 | 55200 | 55000 | 280297 |
| 373 | 20241111 | 123500 | 1098553245200 | 55000 | 55100 | 55100 | 55000 | 44152 |
| 374 | 20241111 | 123400 | 1096123478800 | 55100 | 55200 | 55200 | 55000 | 129421 |
| 375 | 20241111 | 123300 | 1088994689400 | 55100 | 55200 | 55200 | 55100 | 566495 |
| 376 | 20241111 | 123200 | 1057780163400 | 55200 | 55200 | 55200 | 55100 | 17209 |
| 377 | 20241111 | 123100 | 1056831089600 | 55200 | 55200 | 55200 | 55100 | 21843 |
| 378 | 20241111 | 123000 | 1055626546800 | 55200 | 55200 | 55200 | 55100 | 20470 |
| 379 | 20241111 | 122900 | 1054497212700 | 55200 | 55200 | 55200 | 55100 | 18682 |
| 380 | 20241111 | 122800 | 1053466926700 | 55200 | 55200 | 55200 | 55100 | 30458 |
| 381 | 20241111 | 122700 | 1051787788500 | 55200 | 55200 | 55200 | 55100 | 85044 |
| 382 | 20241111 | 122600 | 1047100537200 | 55200 | 55100 | 55200 | 55100 | 24700 |
| 383 | 20241111 | 122500 | 1045737990300 | 55100 | 55200 | 55200 | 55100 | 32142 |
| 384 | 20241111 | 122400 | 1043964966600 | 55200 | 55200 | 55200 | 55100 | 26728 |
| 385 | 20241111 | 122300 | 1042490273900 | 55200 | 55200 | 55200 | 55100 | 43751 |
| 386 | 20241111 | 122200 | 1040075496800 | 55200 | 55100 | 55200 | 55100 | 29011 |
| 387 | 20241111 | 122100 | 1038475686400 | 55200 | 55200 | 55200 | 55100 | 25343 |
| 388 | 20241111 | 122000 | 1037077410300 | 55200 | 55200 | 55200 | 55100 | 194223 |
| 389 | 20241111 | 121900 | 1026357206500 | 55200 | 55200 | 55200 | 55100 | 27499 |
| 390 | 20241111 | 121800 | 1024840741500 | 55200 | 55200 | 55200 | 55100 | 27214 |
| 391 | 20241111 | 121700 | 1023340021400 | 55200 | 55100 | 55200 | 55100 | 82648 |
| 392 | 20241111 | 121600 | 1018783433900 | 55200 | 55200 | 55200 | 55100 | 75021 |
| 393 | 20241111 | 121500 | 1014648502700 | 55100 | 55200 | 55300 | 55100 | 226361 |
| 394 | 20241111 | 121400 | 1002154505400 | 55200 | 55200 | 55300 | 55100 | 366825 |
| 395 | 20241111 | 121300 | 981905807300 | 55300 | 55200 | 55300 | 55200 | 31332 |
| 396 | 20241111 | 121200 | 980175344100 | 55300 | 55300 | 55300 | 55200 | 16057 |
| 397 | 20241111 | 121100 | 979288361600 | 55200 | 55200 | 55300 | 55200 | 21838 |
| 398 | 20241111 | 121000 | 978082125200 | 55200 | 55200 | 55300 | 55200 | 28372 |
| 399 | 20241111 | 120900 | 976515339000 | 55300 | 55300 | 55300 | 55200 | 20913 |
| 400 | 20241111 | 120800 | 975360091000 | 55300 | 55300 | 55300 | 55200 | 33262 |
| 401 | 20241111 | 120700 | 973522610500 | 55300 | 55300 | 55300 | 55200 | 34678 |
| 402 | 20241111 | 120600 | 971607432400 | 55300 | 55300 | 55300 | 55200 | 34172 |
| 403 | 20241111 | 120500 | 969719821500 | 55300 | 55300 | 55300 | 55200 | 39886 |
| 404 | 20241111 | 120400 | 967517155000 | 55200 | 55300 | 55300 | 55200 | 44216 |
| 405 | 20241111 | 120300 | 965075590500 | 55300 | 55300 | 55400 | 55200 | 384800 |
| 406 | 20241111 | 120200 | 943797262100 | 55400 | 55300 | 55400 | 55300 | 46118 |
| 407 | 20241111 | 120100 | 941245857000 | 55300 | 55400 | 55400 | 55300 | 42720 |
| 408 | 20241111 | 120000 | 938882638300 | 55400 | 55500 | 55500 | 55300 | 442994 |
| 409 | 20241111 | 115900 | 914341005400 | 55400 | 55600 | 55600 | 55400 | 831958 |
| 410 | 20241111 | 115800 | 868168882400 | 55500 | 55600 | 55600 | 55500 | 64746 |
| 411 | 20241111 | 115700 | 864574943800 | 55600 | 55600 | 55600 | 55500 | 18311 |
| 412 | 20241111 | 115600 | 863557950500 | 55600 | 55600 | 55600 | 55500 | 101164 |
| 413 | 20241111 | 115500 | 857942579900 | 55600 | 55500 | 55600 | 55500 | 15808 |
| 414 | 20241111 | 115400 | 857064675900 | 55500 | 55600 | 55600 | 55500 | 22733 |
| 415 | 20241111 | 115300 | 855802323300 | 55600 | 55600 | 55600 | 55500 | 13525 |
| 416 | 20241111 | 115200 | 855050930500 | 55600 | 55600 | 55600 | 55500 | 15057 |
| 417 | 20241111 | 115100 | 854214629500 | 55600 | 55600 | 55600 | 55500 | 14810 |
| 418 | 20241111 | 115000 | 853391726900 | 55500 | 55500 | 55600 | 55500 | 12303 |
| 419 | 20241111 | 114900 | 852708249000 | 55600 | 55600 | 55600 | 55500 | 13341 |
| 420 | 20241111 | 114800 | 851967135300 | 55600 | 55600 | 55600 | 55500 | 17807 |
| 421 | 20241111 | 114700 | 850977836800 | 55600 | 55600 | 55600 | 55500 | 14847 |
| 422 | 20241111 | 114600 | 850152969300 | 55500 | 55600 | 55600 | 55500 | 14307 |
| 423 | 20241111 | 114500 | 849358284700 | 55600 | 55600 | 55600 | 55500 | 13657 |
| 424 | 20241111 | 114400 | 848599537100 | 55600 | 55600 | 55600 | 55500 | 17864 |
| 425 | 20241111 | 114300 | 847607214900 | 55600 | 55500 | 55600 | 55500 | 12452 |
| 426 | 20241111 | 114200 | 846915500600 | 55600 | 55600 | 55600 | 55500 | 26823 |
| 427 | 20241111 | 114100 | 845426260200 | 55600 | 55500 | 55600 | 55500 | 13217 |
| 428 | 20241111 | 114000 | 844692200700 | 55500 | 55600 | 55600 | 55500 | 17065 |
| 429 | 20241111 | 113900 | 843744325200 | 55600 | 55600 | 55600 | 55500 | 14774 |
| 430 | 20241111 | 113800 | 842923476900 | 55600 | 55600 | 55600 | 55500 | 19976 |
| 431 | 20241111 | 113700 | 841813680000 | 55500 | 55600 | 55600 | 55500 | 10343 |
| 432 | 20241111 | 113600 | 841238939000 | 55600 | 55600 | 55600 | 55500 | 19393 |
| 433 | 20241111 | 113500 | 840161819400 | 55600 | 55500 | 55600 | 55500 | 14957 |
| 434 | 20241111 | 113400 | 839330671100 | 55600 | 55600 | 55600 | 55500 | 12916 |
| 435 | 20241111 | 113300 | 838612949000 | 55500 | 55600 | 55600 | 55500 | 20600 |
| 436 | 20241111 | 113200 | 837468151700 | 55500 | 55600 | 55600 | 55500 | 17691 |
| 437 | 20241111 | 113100 | 836485590400 | 55600 | 55600 | 55600 | 55500 | 14025 |
| 438 | 20241111 | 113000 | 835706440300 | 55600 | 55600 | 55600 | 55500 | 14437 |
| 439 | 20241111 | 112900 | 834904113700 | 55600 | 55500 | 55600 | 55500 | 24272 |
| 440 | 20241111 | 112800 | 833555406800 | 55600 | 55600 | 55600 | 55500 | 18028 |
| 441 | 20241111 | 112700 | 832553332900 | 55500 | 55500 | 55600 | 55500 | 19151 |
| 442 | 20241111 | 112600 | 831488746800 | 55600 | 55600 | 55600 | 55500 | 21601 |
| 443 | 20241111 | 112500 | 830287917800 | 55600 | 55500 | 55600 | 55500 | 22079 |
| 444 | 20241111 | 112400 | 829060974600 | 55600 | 55600 | 55600 | 55500 | 16499 |
| 445 | 20241111 | 112300 | 828143798700 | 55600 | 55600 | 55700 | 55500 | 199663 |
| 446 | 20241111 | 112200 | 817042915100 | 55600 | 55500 | 55600 | 55500 | 27093 |
| 447 | 20241111 | 112100 | 815536933600 | 55600 | 55600 | 55600 | 55500 | 15546 |
| 448 | 20241111 | 112000 | 814673038200 | 55600 | 55600 | 55600 | 55500 | 22393 |
| 449 | 20241111 | 111900 | 813428553100 | 55600 | 55600 | 55600 | 55500 | 14488 |
| 450 | 20241111 | 111800 | 812623321200 | 55600 | 55600 | 55600 | 55500 | 16569 |
| 451 | 20241111 | 111700 | 811702449600 | 55600 | 55600 | 55600 | 55500 | 16844 |
| 452 | 20241111 | 111600 | 810766360400 | 55600 | 55600 | 55600 | 55500 | 13712 |
| 453 | 20241111 | 111500 | 810004334500 | 55600 | 55600 | 55600 | 55500 | 24083 |
| 454 | 20241111 | 111400 | 808665965100 | 55600 | 55500 | 55600 | 55500 | 20408 |
| 455 | 20241111 | 111300 | 807531753500 | 55600 | 55600 | 55600 | 55500 | 30750 |
| 456 | 20241111 | 111200 | 805822291000 | 55600 | 55600 | 55600 | 55500 | 109418 |
| 457 | 20241111 | 111100 | 799739008000 | 55600 | 55600 | 55600 | 55500 | 12439 |
| 458 | 20241111 | 111000 | 799047696400 | 55600 | 55600 | 55600 | 55500 | 46109 |
| 459 | 20241111 | 110900 | 796484495900 | 55600 | 55500 | 55600 | 55500 | 81077 |
| 460 | 20241111 | 110800 | 791976963700 | 55600 | 55600 | 55600 | 55500 | 16498 |
| 461 | 20241111 | 110700 | 791060346000 | 55600 | 55500 | 55600 | 55500 | 28055 |
| 462 | 20241111 | 110600 | 789502170800 | 55600 | 55600 | 55600 | 55500 | 39390 |
| 463 | 20241111 | 110500 | 787315454000 | 55600 | 55600 | 55600 | 55500 | 29660 |
| 464 | 20241111 | 110400 | 785667868300 | 55600 | 55600 | 55600 | 55500 | 26116 |
| 465 | 20241111 | 110300 | 784217285800 | 55500 | 55500 | 55600 | 55500 | 18395 |
| 466 | 20241111 | 110200 | 783195634300 | 55600 | 55600 | 55600 | 55500 | 19155 |
| 467 | 20241111 | 110100 | 782131525000 | 55600 | 55500 | 55600 | 55500 | 19055 |
| 468 | 20241111 | 110000 | 781072601600 | 55600 | 55700 | 55700 | 55500 | 352759 |
| 469 | 20241111 | 105900 | 761459624200 | 55700 | 55700 | 55700 | 55600 | 21773 |
| 470 | 20241111 | 105800 | 760248056200 | 55700 | 55700 | 55700 | 55600 | 20208 |
| 471 | 20241111 | 105700 | 759122946300 | 55700 | 55700 | 55700 | 55600 | 16323 |
| 472 | 20241111 | 105600 | 758214438200 | 55600 | 55700 | 55700 | 55600 | 18942 |
| 473 | 20241111 | 105500 | 757160255900 | 55700 | 55700 | 55700 | 55600 | 86177 |
| 474 | 20241111 | 105400 | 752368279400 | 55600 | 55700 | 55700 | 55600 | 18288 |
| 475 | 20241111 | 105300 | 751350788800 | 55700 | 55700 | 55700 | 55600 | 18020 |
| 476 | 20241111 | 105200 | 750348139100 | 55700 | 55700 | 55700 | 55600 | 15490 |
| 477 | 20241111 | 105100 | 749486075100 | 55600 | 55700 | 55700 | 55600 | 27260 |
| 478 | 20241111 | 105000 | 747969754200 | 55700 | 55700 | 55700 | 55600 | 45570 |
| 479 | 20241111 | 104900 | 745435128800 | 55600 | 55700 | 55700 | 55600 | 20407 |
| 480 | 20241111 | 104800 | 744299467400 | 55600 | 55600 | 55700 | 55600 | 19638 |
| 481 | 20241111 | 104700 | 743206425400 | 55700 | 55700 | 55700 | 55600 | 22763 |
| 482 | 20241111 | 104600 | 741939679800 | 55700 | 55600 | 55700 | 55600 | 20383 |
| 483 | 20241111 | 104500 | 740805339100 | 55700 | 55700 | 55700 | 55600 | 13349 |
| 484 | 20241111 | 104400 | 740062309400 | 55700 | 55700 | 55700 | 55600 | 44687 |
| 485 | 20241111 | 104300 | 737573912600 | 55700 | 55700 | 55700 | 55600 | 21206 |
| 486 | 20241111 | 104200 | 736393863100 | 55600 | 55700 | 55700 | 55600 | 82521 |
| 487 | 20241111 | 104100 | 731804185500 | 55700 | 55700 | 55700 | 55600 | 19726 |
| 488 | 20241111 | 104000 | 730706304000 | 55700 | 55700 | 55700 | 55600 | 15852 |
| 489 | 20241111 | 103900 | 729823899000 | 55600 | 55700 | 55700 | 55600 | 12602 |
| 490 | 20241111 | 103800 | 729122307300 | 55600 | 55700 | 55700 | 55600 | 16781 |
| 491 | 20241111 | 103700 | 728188221100 | 55600 | 55600 | 55700 | 55500 | 167491 |
| 492 | 20241111 | 103600 | 718874438200 | 55600 | 55600 | 55600 | 55500 | 28981 |
| 493 | 20241111 | 103500 | 717263472900 | 55500 | 55600 | 55600 | 55500 | 37497 |
| 494 | 20241111 | 103400 | 715179418000 | 55500 | 55700 | 55700 | 55500 | 185473 |
| 495 | 20241111 | 103300 | 704867367500 | 55700 | 55700 | 55700 | 55600 | 22778 |
| 496 | 20241111 | 103200 | 703599812700 | 55700 | 55700 | 55700 | 55600 | 19845 |
| 497 | 20241111 | 103100 | 702494778200 | 55700 | 55600 | 55700 | 55500 | 152048 |
| 498 | 20241111 | 103000 | 694040550000 | 55600 | 55600 | 55600 | 55500 | 50380 |
| 499 | 20241111 | 102900 | 691242074500 | 55500 | 55600 | 55600 | 55500 | 51370 |
| 500 | 20241111 | 102800 | 688389653700 | 55600 | 55500 | 55600 | 55500 | 20657 |
| 501 | 20241111 | 102700 | 687242114800 | 55500 | 55500 | 55600 | 55500 | 20515 |
| 502 | 20241111 | 102600 | 686102467900 | 55600 | 55500 | 55600 | 55500 | 99576 |
| 503 | 20241111 | 102500 | 680573601100 | 55500 | 55600 | 55700 | 55500 | 414986 |
| 504 | 20241111 | 102400 | 657504981900 | 55700 | 55700 | 55700 | 55600 | 20297 |
| 505 | 20241111 | 102300 | 656375280100 | 55700 | 55700 | 55700 | 55600 | 22852 |
| 506 | 20241111 | 102200 | 655103297900 | 55700 | 55700 | 55700 | 55600 | 46442 |
| 507 | 20241111 | 102100 | 652519645600 | 55700 | 55700 | 55700 | 55600 | 21335 |
| 508 | 20241111 | 102000 | 651332272300 | 55700 | 55700 | 55700 | 55600 | 23498 |
| 509 | 20241111 | 101900 | 650024680000 | 55700 | 55700 | 55700 | 55600 | 16808 |
| 510 | 20241111 | 101800 | 649089232300 | 55700 | 55600 | 55700 | 55600 | 17370 |
| 511 | 20241111 | 101700 | 648122116200 | 55700 | 55600 | 55700 | 55600 | 21799 |
| 512 | 20241111 | 101600 | 646908635100 | 55600 | 55700 | 55700 | 55600 | 21476 |
| 513 | 20241111 | 101500 | 645713223800 | 55700 | 55600 | 55700 | 55600 | 19729 |
| 514 | 20241111 | 101400 | 644614808200 | 55700 | 55700 | 55700 | 55600 | 32484 |
| 515 | 20241111 | 101300 | 642806907400 | 55700 | 55600 | 55700 | 55500 | 229829 |
| 516 | 20241111 | 101200 | 630028941700 | 55600 | 55600 | 55600 | 55500 | 176834 |
| 517 | 20241111 | 101100 | 620200681900 | 55500 | 55600 | 55600 | 55500 | 62272 |
| 518 | 20241111 | 101000 | 616741048400 | 55600 | 55600 | 55600 | 55500 | 68142 |
| 519 | 20241111 | 100900 | 612957631200 | 55600 | 55500 | 55600 | 55500 | 96923 |
| 520 | 20241111 | 100800 | 607576346800 | 55600 | 55600 | 55600 | 55500 | 86825 |
| 521 | 20241111 | 100700 | 602755890500 | 55600 | 55600 | 55600 | 55500 | 96959 |
| 522 | 20241111 | 100600 | 597373029700 | 55500 | 55600 | 55600 | 55500 | 48366 |
| 523 | 20241111 | 100500 | 594687067600 | 55600 | 55600 | 55600 | 55500 | 43352 |
| 524 | 20241111 | 100400 | 592279006400 | 55600 | 55600 | 55700 | 55500 | 285378 |
| 525 | 20241111 | 100300 | 576412508000 | 55600 | 55600 | 55700 | 55600 | 193365 |
| 526 | 20241111 | 100200 | 565660215100 | 55700 | 55700 | 55700 | 55600 | 32940 |
| 527 | 20241111 | 100100 | 563827678800 | 55700 | 55600 | 55700 | 55600 | 57660 |
| 528 | 20241111 | 100000 | 560620804900 | 55600 | 55700 | 55700 | 55600 | 89251 |
| 529 | 20241111 | 095900 | 555656158500 | 55600 | 55700 | 55700 | 55600 | 62167 |
| 530 | 20241111 | 095800 | 552198591600 | 55700 | 55700 | 55700 | 55600 | 42215 |
| 531 | 20241111 | 095700 | 549850289300 | 55700 | 55700 | 55700 | 55600 | 40555 |
| 532 | 20241111 | 095600 | 547593971600 | 55700 | 55700 | 55700 | 55600 | 37825 |
| 533 | 20241111 | 095500 | 545489379100 | 55700 | 55800 | 55800 | 55600 | 252345 |
| 534 | 20241111 | 095400 | 531434832700 | 55800 | 55800 | 55800 | 55700 | 82432 |
| 535 | 20241111 | 095300 | 526842350800 | 55800 | 55800 | 55800 | 55700 | 34865 |
| 536 | 20241111 | 095200 | 524898625500 | 55800 | 55700 | 55800 | 55700 | 23496 |
| 537 | 20241111 | 095100 | 523588590900 | 55800 | 55800 | 55800 | 55700 | 26700 |
| 538 | 20241111 | 095000 | 522099683700 | 55800 | 55800 | 55800 | 55700 | 26943 |
| 539 | 20241111 | 094900 | 520597772500 | 55800 | 55800 | 55800 | 55700 | 29994 |
| 540 | 20241111 | 094800 | 518925547200 | 55800 | 55800 | 55800 | 55700 | 32706 |
| 541 | 20241111 | 094700 | 517102133000 | 55800 | 55700 | 55800 | 55700 | 18713 |
| 542 | 20241111 | 094600 | 516058651900 | 55800 | 55900 | 55900 | 55700 | 161036 |
| 543 | 20241111 | 094500 | 507073151100 | 55900 | 55700 | 55900 | 55600 | 119241 |
| 544 | 20241111 | 094400 | 500420060800 | 55700 | 55800 | 55800 | 55600 | 518409 |
| 545 | 20241111 | 094300 | 471543641600 | 55800 | 55800 | 55800 | 55700 | 115474 |
| 546 | 20241111 | 094200 | 465110273000 | 55800 | 55900 | 55900 | 55700 | 235439 |
| 547 | 20241111 | 094100 | 451972219200 | 55900 | 55900 | 55900 | 55800 | 39443 |
| 548 | 20241111 | 094000 | 449769473600 | 55800 | 55800 | 55900 | 55800 | 37118 |
| 549 | 20241111 | 093900 | 447696754400 | 55900 | 55900 | 55900 | 55800 | 19424 |
| 550 | 20241111 | 093800 | 446611704600 | 55800 | 55800 | 55900 | 55700 | 175934 |
| 551 | 20241111 | 093700 | 436794425900 | 55800 | 55800 | 55800 | 55700 | 47005 |
| 552 | 20241111 | 093600 | 434172910100 | 55700 | 55800 | 55800 | 55700 | 43954 |
| 553 | 20241111 | 093500 | 431721911700 | 55800 | 55900 | 55900 | 55700 | 215346 |
| 554 | 20241111 | 093400 | 419706151600 | 55900 | 55900 | 55900 | 55800 | 50456 |
| 555 | 20241111 | 093300 | 416889167400 | 55900 | 55800 | 55900 | 55800 | 45046 |
| 556 | 20241111 | 093200 | 414374431000 | 55800 | 55800 | 55900 | 55700 | 126019 |
| 557 | 20241111 | 093100 | 407342633000 | 55800 | 55900 | 55900 | 55700 | 185872 |
| 558 | 20241111 | 093000 | 396971178600 | 55800 | 55900 | 55900 | 55800 | 35802 |
| 559 | 20241111 | 092900 | 394972187500 | 55900 | 55800 | 55900 | 55800 | 57963 |
| 560 | 20241111 | 092800 | 391737068000 | 55900 | 55900 | 55900 | 55700 | 508053 |
| 561 | 20241111 | 092700 | 363387362800 | 55900 | 55900 | 55900 | 55800 | 54508 |
| 562 | 20241111 | 092600 | 360343864900 | 55900 | 55900 | 55900 | 55800 | 45026 |
| 563 | 20241111 | 092500 | 357829658000 | 55900 | 55900 | 56000 | 55800 | 136787 |
| 564 | 20241111 | 092400 | 350186102000 | 55900 | 55900 | 56000 | 55900 | 25311 |
| 565 | 20241111 | 092300 | 348770515900 | 55900 | 55900 | 56000 | 55800 | 112206 |
| 566 | 20241111 | 092200 | 342497916800 | 56000 | 56000 | 56000 | 55800 | 315621 |
| 567 | 20241111 | 092100 | 324859993000 | 56000 | 56000 | 56000 | 55900 | 59737 |
| 568 | 20241111 | 092000 | 321518197500 | 56000 | 55900 | 56000 | 55900 | 70736 |
| 569 | 20241111 | 091900 | 317559750000 | 56000 | 56000 | 56000 | 55900 | 38062 |
| 570 | 20241111 | 091800 | 315430037200 | 56000 | 55900 | 56000 | 55900 | 36452 |
| 571 | 20241111 | 091700 | 313390205400 | 55900 | 55900 | 56000 | 55800 | 143510 |
| 572 | 20241111 | 091600 | 305369575600 | 55800 | 55800 | 55900 | 55700 | 187341 |
| 573 | 20241111 | 091500 | 294914995300 | 55800 | 55800 | 55900 | 55700 | 431159 |
| 574 | 20241111 | 091400 | 270856260600 | 55800 | 56000 | 56000 | 55700 | 799572 |
| 575 | 20241111 | 091300 | 226206537000 | 56000 | 55900 | 56000 | 55900 | 65763 |
| 576 | 20241111 | 091200 | 222527150500 | 56000 | 56000 | 56000 | 55900 | 148561 |
| 577 | 20241111 | 091100 | 214209032100 | 56000 | 56000 | 56000 | 55900 | 58471 |
| 578 | 20241111 | 091000 | 210936461000 | 56000 | 56000 | 56000 | 55900 | 78344 |
| 579 | 20241111 | 090900 | 206551862000 | 56000 | 56000 | 56000 | 55900 | 95900 |
| 580 | 20241111 | 090800 | 201182656200 | 56000 | 55900 | 56000 | 55900 | 137817 |
| 581 | 20241111 | 090700 | 193472085100 | 56000 | 55900 | 56000 | 55800 | 317914 |
| 582 | 20241111 | 090600 | 175701018900 | 55900 | 56000 | 56100 | 55800 | 769148 |
| 583 | 20241111 | 090500 | 132671571600 | 56100 | 56100 | 56200 | 56000 | 200145 |
| 584 | 20241111 | 090400 | 121449733700 | 56200 | 56100 | 56200 | 56000 | 477151 |
| 585 | 20241111 | 090300 | 94682850500 | 56200 | 56400 | 56400 | 56100 | 363285 |
| 586 | 20241111 | 090200 | 74256411700 | 56400 | 56400 | 56400 | 56200 | 180068 |
| 587 | 20241111 | 090100 | 64118354800 | 56300 | 56600 | 56600 | 56200 | 507647 |
| 588 | 20241111 | 090000 | 35494600500 | 56600 | 56700 | 56800 | 56500 | 614338 |