33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 184600 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 1078604 |
| 3 | 20250106 | 184500 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 4 | 20250106 | 184400 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 5 | 20250106 | 184300 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 6 | 20250106 | 184200 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 7 | 20250106 | 184100 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 8 | 20250106 | 184000 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 9 | 20250106 | 183900 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 10 | 20250106 | 183800 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 11 | 20250106 | 183700 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 12 | 20250106 | 183600 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 13 | 20250106 | 183500 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 14 | 20250106 | 183400 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 15 | 20250106 | 183300 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 16 | 20250106 | 183200 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 17 | 20250106 | 183100 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 18 | 20250106 | 183000 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 19 | 20250106 | 182900 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 20 | 20250106 | 182800 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 21 | 20250106 | 182700 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 22 | 20250106 | 182600 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 23 | 20250106 | 182500 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 24 | 20250106 | 182400 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 25 | 20250106 | 182300 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 26 | 20250106 | 182200 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 27 | 20250106 | 182100 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 28 | 20250106 | 182000 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 29 | 20250106 | 181900 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 30 | 20250106 | 181800 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 31 | 20250106 | 181700 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 32 | 20250106 | 181600 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 1078604 |
| 33 | 20250106 | 181500 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 34 | 20250106 | 181400 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 35 | 20250106 | 181300 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 36 | 20250106 | 181200 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 37 | 20250106 | 181100 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 38 | 20250106 | 181000 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 39 | 20250106 | 180900 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 40 | 20250106 | 180800 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 41 | 20250106 | 180700 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 42 | 20250106 | 180600 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 43 | 20250106 | 180500 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 44 | 20250106 | 180400 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 45 | 20250106 | 180300 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 46 | 20250106 | 180200 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 47 | 20250106 | 180100 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 48 | 20250106 | 180000 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 49 | 20250106 | 175900 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 50 | 20250106 | 175800 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 51 | 20250106 | 175700 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 52 | 20250106 | 175600 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 53 | 20250106 | 175500 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 54 | 20250106 | 175400 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 55 | 20250106 | 175300 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 56 | 20250106 | 175200 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 57 | 20250106 | 175100 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 58 | 20250106 | 175000 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 59 | 20250106 | 174900 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 60 | 20250106 | 174800 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 61 | 20250106 | 174700 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 62 | 20250106 | 174600 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 1078604 |
| 63 | 20250106 | 174500 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 64 | 20250106 | 174400 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 65 | 20250106 | 174300 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 66 | 20250106 | 174200 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 67 | 20250106 | 174100 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 68 | 20250106 | 174000 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 69 | 20250106 | 173900 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 70 | 20250106 | 173800 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 71 | 20250106 | 173700 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 72 | 20250106 | 173600 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 73 | 20250106 | 173500 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 74 | 20250106 | 173400 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 75 | 20250106 | 173300 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 76 | 20250106 | 173200 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 77 | 20250106 | 173100 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 78 | 20250106 | 173000 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 79 | 20250106 | 172900 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 80 | 20250106 | 172800 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 81 | 20250106 | 172700 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 82 | 20250106 | 172600 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 83 | 20250106 | 172500 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 84 | 20250106 | 172400 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 85 | 20250106 | 172300 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 86 | 20250106 | 172200 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 87 | 20250106 | 172100 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 88 | 20250106 | 172000 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 89 | 20250106 | 171900 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 90 | 20250106 | 171800 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 91 | 20250106 | 171700 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 92 | 20250106 | 171600 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 1078604 |
| 93 | 20250106 | 171500 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 94 | 20250106 | 171400 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 95 | 20250106 | 171300 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 96 | 20250106 | 171200 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 97 | 20250106 | 171100 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 98 | 20250106 | 171000 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 99 | 20250106 | 170900 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 100 | 20250106 | 170800 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 101 | 20250106 | 170700 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 102 | 20250106 | 170600 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 103 | 20250106 | 170500 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 104 | 20250106 | 170400 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 105 | 20250106 | 170300 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 106 | 20250106 | 170200 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 107 | 20250106 | 170100 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 108 | 20250106 | 170000 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 109 | 20250106 | 165900 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 110 | 20250106 | 165800 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 111 | 20250106 | 165700 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 112 | 20250106 | 165600 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 113 | 20250106 | 165500 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 114 | 20250106 | 165400 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 115 | 20250106 | 165300 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 116 | 20250106 | 165200 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 117 | 20250106 | 165100 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 118 | 20250106 | 165000 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 119 | 20250106 | 164900 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 120 | 20250106 | 164800 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 121 | 20250106 | 164700 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 122 | 20250106 | 164600 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 1078604 |
| 123 | 20250106 | 164500 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 124 | 20250106 | 164400 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 125 | 20250106 | 164300 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 126 | 20250106 | 164200 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 127 | 20250106 | 164100 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 128 | 20250106 | 164000 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 129 | 20250106 | 163900 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 130 | 20250106 | 163800 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 131 | 20250106 | 163700 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 132 | 20250106 | 163600 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 133 | 20250106 | 163500 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 134 | 20250106 | 163400 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 135 | 20250106 | 163300 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 136 | 20250106 | 163200 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 137 | 20250106 | 163100 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 138 | 20250106 | 163000 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 139 | 20250106 | 162900 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 140 | 20250106 | 162800 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 141 | 20250106 | 162700 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 142 | 20250106 | 162600 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 143 | 20250106 | 162500 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 144 | 20250106 | 162400 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 145 | 20250106 | 162300 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 146 | 20250106 | 162200 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 147 | 20250106 | 162100 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 148 | 20250106 | 162000 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 149 | 20250106 | 161900 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 150 | 20250106 | 161800 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 151 | 20250106 | 161700 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 152 | 20250106 | 161600 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 1078604 |
| 153 | 20250106 | 161500 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 154 | 20250106 | 161400 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 155 | 20250106 | 161300 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 156 | 20250106 | 161200 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 157 | 20250106 | 161100 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 158 | 20250106 | 161000 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 159 | 20250106 | 160900 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 160 | 20250106 | 160800 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 161 | 20250106 | 160700 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 162 | 20250106 | 160600 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 163 | 20250106 | 160500 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 164 | 20250106 | 160400 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 165 | 20250106 | 160300 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 166 | 20250106 | 160200 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 167 | 20250106 | 160100 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 168 | 20250106 | 160000 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 169 | 20250106 | 155900 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 170 | 20250106 | 155800 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 171 | 20250106 | 155700 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 172 | 20250106 | 155600 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 173 | 20250106 | 155500 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 174 | 20250106 | 155400 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 175 | 20250106 | 155300 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 176 | 20250106 | 155200 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 177 | 20250106 | 155100 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 178 | 20250106 | 155000 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 179 | 20250106 | 154900 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 180 | 20250106 | 154800 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 181 | 20250106 | 154700 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 182 | 20250106 | 154600 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 1078604 |
| 183 | 20250106 | 154500 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 184 | 20250106 | 154400 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 185 | 20250106 | 154300 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 186 | 20250106 | 154200 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 187 | 20250106 | 154100 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 188 | 20250106 | 154000 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 189 | 20250106 | 153900 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 190 | 20250106 | 153800 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 191 | 20250106 | 153700 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 192 | 20250106 | 153600 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 193 | 20250106 | 153500 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 194 | 20250106 | 153400 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 195 | 20250106 | 153300 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 196 | 20250106 | 153200 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 197 | 20250106 | 153100 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 198 | 20250106 | 153000 | 1048547839700 | 55900 | 55900 | 55900 | 55900 | 1078604 |
| 199 | 20250106 | 152900 | 988253876100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 200 | 20250106 | 152800 | 988253876100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 201 | 20250106 | 152700 | 988253876100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 202 | 20250106 | 152600 | 988253876100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 203 | 20250106 | 152500 | 988253876100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 204 | 20250106 | 152400 | 988253876100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 205 | 20250106 | 152300 | 988253876100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 206 | 20250106 | 152200 | 988253876100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 207 | 20250106 | 152100 | 988253876100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 208 | 20250106 | 152000 | 988253876100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 209 | 20250106 | 151900 | 988253876100 | 55900 | 55900 | 55900 | 55800 | 56158 |
| 210 | 20250106 | 151800 | 985115373200 | 55900 | 56000 | 56000 | 55800 | 29143 |
| 211 | 20250106 | 151700 | 983486188100 | 55900 | 56000 | 56000 | 55900 | 25244 |
| 212 | 20250106 | 151600 | 982074214400 | 56000 | 56000 | 56000 | 55900 | 20556 |
| 213 | 20250106 | 151500 | 980924722100 | 56000 | 56000 | 56000 | 55900 | 31772 |
| 214 | 20250106 | 151400 | 979148047300 | 55900 | 55900 | 56000 | 55900 | 17840 |
| 215 | 20250106 | 151300 | 978150216700 | 55900 | 56000 | 56000 | 55800 | 101013 |
| 216 | 20250106 | 151200 | 972503064900 | 55900 | 56000 | 56000 | 55900 | 62414 |
| 217 | 20250106 | 151100 | 969013360600 | 56000 | 56000 | 56000 | 55900 | 29116 |
| 218 | 20250106 | 151000 | 967385040500 | 56000 | 55900 | 56000 | 55900 | 16528 |
| 219 | 20250106 | 150900 | 966460326900 | 56000 | 56000 | 56000 | 55900 | 20531 |
| 220 | 20250106 | 150800 | 965311565900 | 56000 | 56000 | 56000 | 55900 | 14932 |
| 221 | 20250106 | 150700 | 964476109900 | 56000 | 55900 | 56000 | 55900 | 21147 |
| 222 | 20250106 | 150600 | 963292841700 | 56000 | 56000 | 56000 | 55900 | 18927 |
| 223 | 20250106 | 150500 | 962234032800 | 56000 | 55900 | 56000 | 55900 | 23526 |
| 224 | 20250106 | 150400 | 960918259100 | 55900 | 55900 | 56000 | 55800 | 28519 |
| 225 | 20250106 | 150300 | 959323693300 | 55900 | 56000 | 56000 | 55800 | 119648 |
| 226 | 20250106 | 150200 | 952634734400 | 56000 | 56000 | 56000 | 55900 | 12686 |
| 227 | 20250106 | 150100 | 951924942900 | 56000 | 56000 | 56000 | 55900 | 12006 |
| 228 | 20250106 | 150000 | 951253150200 | 56000 | 56000 | 56100 | 55900 | 214694 |
| 229 | 20250106 | 145900 | 939229935800 | 56100 | 56100 | 56100 | 56000 | 14580 |
| 230 | 20250106 | 145800 | 938412669800 | 56100 | 56100 | 56100 | 56000 | 18416 |
| 231 | 20250106 | 145700 | 937380008000 | 56000 | 56100 | 56100 | 56000 | 14059 |
| 232 | 20250106 | 145600 | 936591658300 | 56100 | 56200 | 56200 | 56000 | 137775 |
| 233 | 20250106 | 145500 | 928862264400 | 56200 | 56100 | 56200 | 56100 | 55599 |
| 234 | 20250106 | 145400 | 925741942000 | 56200 | 56200 | 56200 | 56100 | 30634 |
| 235 | 20250106 | 145300 | 924021916800 | 56200 | 56100 | 56200 | 56100 | 17601 |
| 236 | 20250106 | 145200 | 923033822700 | 56200 | 56100 | 56200 | 56100 | 24644 |
| 237 | 20250106 | 145100 | 921650436700 | 56200 | 56200 | 56200 | 56100 | 95562 |
| 238 | 20250106 | 145000 | 916288435100 | 56200 | 56200 | 56200 | 56100 | 17678 |
| 239 | 20250106 | 144900 | 915295768100 | 56200 | 56200 | 56200 | 56100 | 13711 |
| 240 | 20250106 | 144800 | 914525733300 | 56100 | 56200 | 56200 | 56100 | 12353 |
| 241 | 20250106 | 144700 | 913831776400 | 56200 | 56200 | 56200 | 56100 | 14262 |
| 242 | 20250106 | 144600 | 913030884800 | 56200 | 56200 | 56200 | 56100 | 20709 |
| 243 | 20250106 | 144500 | 911868366700 | 56100 | 56100 | 56200 | 56000 | 59484 |
| 244 | 20250106 | 144400 | 908531415400 | 56100 | 56200 | 56200 | 56000 | 110690 |
| 245 | 20250106 | 144300 | 902321229200 | 56200 | 56200 | 56200 | 56100 | 15662 |
| 246 | 20250106 | 144200 | 901441650000 | 56200 | 56000 | 56200 | 56000 | 278701 |
| 247 | 20250106 | 144100 | 885806263900 | 56100 | 56100 | 56100 | 56000 | 19367 |
| 248 | 20250106 | 144000 | 884720076800 | 56100 | 56000 | 56100 | 56000 | 23861 |
| 249 | 20250106 | 143900 | 883381951500 | 56000 | 56100 | 56100 | 56000 | 44489 |
| 250 | 20250106 | 143800 | 880886355700 | 56100 | 56100 | 56100 | 56000 | 14403 |
| 251 | 20250106 | 143700 | 880078761900 | 56000 | 56100 | 56100 | 56000 | 44564 |
| 252 | 20250106 | 143600 | 877579209400 | 56100 | 56100 | 56100 | 56000 | 21107 |
| 253 | 20250106 | 143500 | 876395494200 | 56000 | 56100 | 56100 | 56000 | 25035 |
| 254 | 20250106 | 143400 | 874991401900 | 56000 | 56000 | 56100 | 56000 | 16755 |
| 255 | 20250106 | 143300 | 874051879100 | 56100 | 56100 | 56100 | 56000 | 18400 |
| 256 | 20250106 | 143200 | 873020324000 | 56100 | 56100 | 56100 | 56000 | 18650 |
| 257 | 20250106 | 143100 | 871974596700 | 56100 | 56100 | 56100 | 56000 | 17389 |
| 258 | 20250106 | 143000 | 870999966100 | 56000 | 56100 | 56100 | 56000 | 12650 |
| 259 | 20250106 | 142900 | 870290721900 | 56100 | 56100 | 56100 | 56000 | 13837 |
| 260 | 20250106 | 142800 | 869514821800 | 56100 | 56000 | 56100 | 56000 | 18260 |
| 261 | 20250106 | 142700 | 868490873000 | 56100 | 56000 | 56100 | 56000 | 11875 |
| 262 | 20250106 | 142600 | 867825153300 | 56100 | 56100 | 56100 | 56000 | 11489 |
| 263 | 20250106 | 142500 | 867181263400 | 56000 | 56100 | 56100 | 56000 | 12593 |
| 264 | 20250106 | 142400 | 866475368200 | 56100 | 56100 | 56100 | 56000 | 8420 |
| 265 | 20250106 | 142300 | 866003299800 | 56000 | 56000 | 56100 | 56000 | 9173 |
| 266 | 20250106 | 142200 | 865489020000 | 56000 | 56100 | 56100 | 56000 | 13733 |
| 267 | 20250106 | 142100 | 864719474000 | 56100 | 56000 | 56100 | 56000 | 17454 |
| 268 | 20250106 | 142000 | 863741628000 | 56000 | 56000 | 56100 | 56000 | 175274 |
| 269 | 20250106 | 141900 | 853925552300 | 56100 | 56100 | 56100 | 56000 | 28369 |
| 270 | 20250106 | 141800 | 852335756300 | 56100 | 56000 | 56100 | 56000 | 21980 |
| 271 | 20250106 | 141700 | 851103880900 | 56100 | 56100 | 56100 | 56000 | 16765 |
| 272 | 20250106 | 141600 | 850164217800 | 56100 | 56000 | 56100 | 56000 | 10724 |
| 273 | 20250106 | 141500 | 849563067800 | 56100 | 56100 | 56100 | 56000 | 11043 |
| 274 | 20250106 | 141400 | 848943973000 | 56100 | 56100 | 56100 | 56000 | 11638 |
| 275 | 20250106 | 141300 | 848291423600 | 56100 | 56100 | 56100 | 56000 | 14606 |
| 276 | 20250106 | 141200 | 847472954700 | 56000 | 56100 | 56100 | 56000 | 14663 |
| 277 | 20250106 | 141100 | 846651330300 | 56000 | 56100 | 56100 | 56000 | 7263 |
| 278 | 20250106 | 141000 | 846244088100 | 56000 | 56100 | 56100 | 56000 | 12858 |
| 279 | 20250106 | 140900 | 845523475500 | 56100 | 56100 | 56100 | 56000 | 10268 |
| 280 | 20250106 | 140800 | 844947881500 | 56100 | 56100 | 56100 | 56000 | 7054 |
| 281 | 20250106 | 140700 | 844552310800 | 56100 | 56100 | 56100 | 56000 | 12402 |
| 282 | 20250106 | 140600 | 843857325000 | 56000 | 56000 | 56100 | 56000 | 15032 |
| 283 | 20250106 | 140500 | 843015023100 | 56000 | 56100 | 56100 | 56000 | 31177 |
| 284 | 20250106 | 140400 | 841268692300 | 56100 | 56100 | 56100 | 55900 | 129437 |
| 285 | 20250106 | 140300 | 834019894500 | 56100 | 56100 | 56100 | 56000 | 11828 |
| 286 | 20250106 | 140200 | 833356909000 | 56000 | 56000 | 56100 | 56000 | 12595 |
| 287 | 20250106 | 140100 | 832651109900 | 56000 | 56100 | 56100 | 56000 | 13203 |
| 288 | 20250106 | 140000 | 831911303500 | 56000 | 55900 | 56100 | 55900 | 96920 |
| 289 | 20250106 | 135900 | 826483573700 | 56000 | 55900 | 56000 | 55800 | 214188 |
| 290 | 20250106 | 135800 | 814495168500 | 55900 | 55900 | 56000 | 55800 | 73074 |
| 291 | 20250106 | 135700 | 810410115500 | 56000 | 56000 | 56000 | 55900 | 13124 |
| 292 | 20250106 | 135600 | 809675774800 | 56000 | 55900 | 56000 | 55800 | 39045 |
| 293 | 20250106 | 135500 | 807492632100 | 55900 | 56000 | 56000 | 55800 | 178389 |
| 294 | 20250106 | 135400 | 797519635100 | 56000 | 56000 | 56000 | 55900 | 21189 |
| 295 | 20250106 | 135300 | 796334143100 | 56000 | 56000 | 56000 | 55900 | 10964 |
| 296 | 20250106 | 135200 | 795720366000 | 56000 | 56000 | 56000 | 55900 | 18293 |
| 297 | 20250106 | 135100 | 794696737600 | 56000 | 56000 | 56000 | 55900 | 13958 |
| 298 | 20250106 | 135000 | 793915581000 | 55900 | 56000 | 56000 | 55900 | 9660 |
| 299 | 20250106 | 134900 | 793374937700 | 56000 | 56000 | 56000 | 55900 | 12984 |
| 300 | 20250106 | 134800 | 792648264700 | 56000 | 56000 | 56000 | 55900 | 15992 |
| 301 | 20250106 | 134700 | 791753500200 | 56000 | 56000 | 56000 | 55900 | 10570 |
| 302 | 20250106 | 134600 | 791162131400 | 56000 | 55900 | 56000 | 55900 | 20773 |
| 303 | 20250106 | 134500 | 789999807000 | 56000 | 56000 | 56000 | 55900 | 7308 |
| 304 | 20250106 | 134400 | 789590736600 | 56000 | 56000 | 56000 | 55900 | 9186 |
| 305 | 20250106 | 134300 | 789076550300 | 56000 | 56100 | 56100 | 55900 | 131527 |
| 306 | 20250106 | 134200 | 781710644000 | 56100 | 56100 | 56100 | 56000 | 21256 |
| 307 | 20250106 | 134100 | 780519505900 | 56100 | 56100 | 56100 | 56000 | 14356 |
| 308 | 20250106 | 134000 | 779714518700 | 56100 | 56100 | 56100 | 56000 | 12913 |
| 309 | 20250106 | 133900 | 778990371900 | 56100 | 56100 | 56100 | 56000 | 13447 |
| 310 | 20250106 | 133800 | 778236439700 | 56100 | 56100 | 56100 | 56000 | 11945 |
| 311 | 20250106 | 133700 | 777566585200 | 56100 | 56100 | 56100 | 56000 | 14900 |
| 312 | 20250106 | 133600 | 776731459500 | 56100 | 56100 | 56100 | 56000 | 10297 |
| 313 | 20250106 | 133500 | 776154105900 | 56100 | 56000 | 56100 | 55900 | 130406 |
| 314 | 20250106 | 133400 | 768851292800 | 56000 | 56000 | 56000 | 55900 | 34730 |
| 315 | 20250106 | 133300 | 766906851600 | 56000 | 56000 | 56000 | 55900 | 10342 |
| 316 | 20250106 | 133200 | 766328026800 | 56000 | 56000 | 56000 | 55900 | 33120 |
| 317 | 20250106 | 133100 | 764473617000 | 56000 | 56000 | 56000 | 55900 | 44582 |
| 318 | 20250106 | 133000 | 761978052800 | 55900 | 56000 | 56000 | 55900 | 8313 |
| 319 | 20250106 | 132900 | 761512774500 | 55900 | 55900 | 56000 | 55900 | 8803 |
| 320 | 20250106 | 132800 | 761020148600 | 56000 | 56000 | 56000 | 55900 | 11593 |
| 321 | 20250106 | 132700 | 760371655600 | 56000 | 56000 | 56000 | 55900 | 8785 |
| 322 | 20250106 | 132600 | 759880072400 | 56000 | 56000 | 56000 | 55900 | 9670 |
| 323 | 20250106 | 132500 | 759338757700 | 56000 | 56000 | 56000 | 55900 | 14851 |
| 324 | 20250106 | 132400 | 758507249600 | 56000 | 56000 | 56000 | 55900 | 189502 |
| 325 | 20250106 | 132300 | 747895384900 | 56000 | 56000 | 56000 | 55900 | 9081 |
| 326 | 20250106 | 132200 | 747387278000 | 56000 | 56000 | 56000 | 55900 | 7645 |
| 327 | 20250106 | 132100 | 746959513300 | 56000 | 56000 | 56000 | 55900 | 12469 |
| 328 | 20250106 | 132000 | 746262103700 | 56000 | 56000 | 56000 | 55900 | 8217 |
| 329 | 20250106 | 131900 | 745802228300 | 55900 | 56000 | 56000 | 55900 | 11287 |
| 330 | 20250106 | 131800 | 745170948000 | 56000 | 55800 | 56000 | 55800 | 166169 |
| 331 | 20250106 | 131700 | 735882047700 | 55900 | 55900 | 55900 | 55800 | 7925 |
| 332 | 20250106 | 131600 | 735439203400 | 55900 | 55900 | 55900 | 55800 | 5754 |
| 333 | 20250106 | 131500 | 735117779500 | 55800 | 55800 | 55900 | 55800 | 7841 |
| 334 | 20250106 | 131400 | 734679834900 | 55900 | 55900 | 55900 | 55800 | 5862 |
| 335 | 20250106 | 131300 | 734352328700 | 55800 | 55900 | 55900 | 55800 | 6110 |
| 336 | 20250106 | 131200 | 734011029000 | 55900 | 55900 | 55900 | 55800 | 6107 |
| 337 | 20250106 | 131100 | 733669913300 | 55900 | 55900 | 55900 | 55800 | 6908 |
| 338 | 20250106 | 131000 | 733284101300 | 55900 | 56000 | 56000 | 55800 | 180757 |
| 339 | 20250106 | 130900 | 723180260000 | 56000 | 55900 | 56000 | 55900 | 9069 |
| 340 | 20250106 | 130800 | 722672980300 | 55900 | 56000 | 56000 | 55900 | 18621 |
| 341 | 20250106 | 130700 | 721631697300 | 56000 | 56000 | 56000 | 55900 | 7048 |
| 342 | 20250106 | 130600 | 721237390200 | 55900 | 56000 | 56000 | 55900 | 19853 |
| 343 | 20250106 | 130500 | 720125918400 | 55900 | 56000 | 56000 | 55900 | 66046 |
| 344 | 20250106 | 130400 | 716427566500 | 56000 | 56000 | 56000 | 55900 | 6940 |
| 345 | 20250106 | 130300 | 716039151700 | 56000 | 56000 | 56000 | 55900 | 9576 |
| 346 | 20250106 | 130200 | 715503199400 | 55900 | 55900 | 56000 | 55900 | 10039 |
| 347 | 20250106 | 130100 | 714941351200 | 55900 | 56000 | 56000 | 55900 | 13044 |
| 348 | 20250106 | 130000 | 714211441300 | 56000 | 55900 | 56000 | 55800 | 78453 |
| 349 | 20250106 | 125900 | 709825266400 | 55900 | 55900 | 55900 | 55800 | 42112 |
| 350 | 20250106 | 125800 | 707471593300 | 55800 | 55900 | 55900 | 55800 | 10310 |
| 351 | 20250106 | 125700 | 706895690800 | 55900 | 55900 | 55900 | 55800 | 10943 |
| 352 | 20250106 | 125600 | 706284436700 | 55900 | 55900 | 55900 | 55800 | 5481 |
| 353 | 20250106 | 125500 | 705978338900 | 55800 | 55900 | 55900 | 55800 | 16051 |
| 354 | 20250106 | 125400 | 705081366500 | 55800 | 55900 | 55900 | 55800 | 7570 |
| 355 | 20250106 | 125300 | 704658508600 | 55800 | 55900 | 55900 | 55800 | 5161 |
| 356 | 20250106 | 125200 | 704370236800 | 55900 | 55800 | 55900 | 55800 | 9818 |
| 357 | 20250106 | 125100 | 703822010000 | 55900 | 55900 | 55900 | 55800 | 10391 |
| 358 | 20250106 | 125000 | 703241770800 | 55900 | 55900 | 55900 | 55800 | 8457 |
| 359 | 20250106 | 124900 | 702769546600 | 55900 | 55900 | 55900 | 55800 | 7867 |
| 360 | 20250106 | 124800 | 702330309500 | 55900 | 55900 | 55900 | 55800 | 5974 |
| 361 | 20250106 | 124700 | 701996614000 | 55900 | 55900 | 55900 | 55800 | 4322 |
| 362 | 20250106 | 124600 | 701755169700 | 55900 | 55900 | 55900 | 55800 | 8187 |
| 363 | 20250106 | 124500 | 701297610300 | 55900 | 56000 | 56000 | 55800 | 45356 |
| 364 | 20250106 | 124400 | 698761997300 | 55900 | 55900 | 56000 | 55800 | 75021 |
| 365 | 20250106 | 124300 | 694568085200 | 55900 | 55900 | 55900 | 55800 | 9819 |
| 366 | 20250106 | 124200 | 694019372500 | 55900 | 56000 | 56000 | 55800 | 158604 |
| 367 | 20250106 | 124100 | 685153370900 | 56000 | 56000 | 56000 | 55900 | 12528 |
| 368 | 20250106 | 124000 | 684452205200 | 56000 | 56000 | 56000 | 55900 | 7345 |
| 369 | 20250106 | 123900 | 684041281500 | 56000 | 56000 | 56000 | 55900 | 6889 |
| 370 | 20250106 | 123800 | 683655758500 | 56000 | 56000 | 56000 | 55900 | 9075 |
| 371 | 20250106 | 123700 | 683148074200 | 56000 | 56000 | 56000 | 55900 | 7228 |
| 372 | 20250106 | 123600 | 682743564400 | 56000 | 55900 | 56000 | 55800 | 179739 |
| 373 | 20250106 | 123500 | 672695965300 | 55900 | 55900 | 55900 | 55800 | 9434 |
| 374 | 20250106 | 123400 | 672168761800 | 55900 | 55900 | 55900 | 55800 | 11527 |
| 375 | 20250106 | 123300 | 671524609300 | 55800 | 55900 | 55900 | 55800 | 9356 |
| 376 | 20250106 | 123200 | 671002101300 | 55800 | 55900 | 55900 | 55800 | 10686 |
| 377 | 20250106 | 123100 | 670405199100 | 55800 | 55800 | 55900 | 55800 | 8027 |
| 378 | 20250106 | 123000 | 669956933200 | 55900 | 55900 | 55900 | 55800 | 8918 |
| 379 | 20250106 | 122900 | 669458740500 | 55900 | 55800 | 55900 | 55800 | 7299 |
| 380 | 20250106 | 122800 | 669050946800 | 55900 | 55900 | 55900 | 55800 | 11182 |
| 381 | 20250106 | 122700 | 668426161000 | 55800 | 55900 | 55900 | 55800 | 9013 |
| 382 | 20250106 | 122600 | 667922643800 | 55900 | 55900 | 55900 | 55800 | 10982 |
| 383 | 20250106 | 122500 | 667308932800 | 55900 | 55800 | 55900 | 55800 | 39533 |
| 384 | 20250106 | 122400 | 665099377100 | 55900 | 55900 | 55900 | 55800 | 8481 |
| 385 | 20250106 | 122300 | 664625863700 | 55900 | 55900 | 55900 | 55800 | 7400 |
| 386 | 20250106 | 122200 | 664212491700 | 55900 | 55800 | 55900 | 55800 | 11703 |
| 387 | 20250106 | 122100 | 663558615700 | 55900 | 55800 | 55900 | 55800 | 8479 |
| 388 | 20250106 | 122000 | 663084877800 | 55800 | 55900 | 55900 | 55800 | 8669 |
| 389 | 20250106 | 121900 | 662600572200 | 55900 | 55900 | 55900 | 55800 | 41619 |
| 390 | 20250106 | 121800 | 660274678600 | 55900 | 55900 | 55900 | 55800 | 13293 |
| 391 | 20250106 | 121700 | 659532050100 | 55900 | 55900 | 55900 | 55800 | 8780 |
| 392 | 20250106 | 121600 | 659041528400 | 55900 | 55900 | 55900 | 55800 | 9671 |
| 393 | 20250106 | 121500 | 658501442000 | 55900 | 55900 | 55900 | 55800 | 10111 |
| 394 | 20250106 | 121400 | 657936818400 | 55800 | 55800 | 55900 | 55800 | 6485 |
| 395 | 20250106 | 121300 | 657574585200 | 55800 | 55900 | 55900 | 55800 | 13412 |
| 396 | 20250106 | 121200 | 656825584200 | 55900 | 55900 | 55900 | 55800 | 45667 |
| 397 | 20250106 | 121100 | 654276402200 | 55800 | 55900 | 55900 | 55800 | 12888 |
| 398 | 20250106 | 121000 | 653556210300 | 55800 | 55900 | 55900 | 55800 | 14299 |
| 399 | 20250106 | 120900 | 652757691300 | 55800 | 55900 | 55900 | 55800 | 12886 |
| 400 | 20250106 | 120800 | 652038399000 | 55900 | 55900 | 55900 | 55800 | 7612 |
| 401 | 20250106 | 120700 | 651613112800 | 55900 | 56000 | 56000 | 55800 | 113324 |
| 402 | 20250106 | 120600 | 645277923200 | 56000 | 56000 | 56000 | 55900 | 10314 |
| 403 | 20250106 | 120500 | 644701026600 | 56000 | 55900 | 56000 | 55900 | 17281 |
| 404 | 20250106 | 120400 | 643734051800 | 55900 | 56000 | 56000 | 55900 | 22009 |
| 405 | 20250106 | 120300 | 642503420600 | 56000 | 56000 | 56000 | 55900 | 7465 |
| 406 | 20250106 | 120200 | 642085513200 | 56000 | 56000 | 56000 | 55900 | 14596 |
| 407 | 20250106 | 120100 | 641268437200 | 56000 | 56100 | 56100 | 55900 | 95227 |
| 408 | 20250106 | 120000 | 635935739400 | 56100 | 56000 | 56100 | 55900 | 150418 |
| 409 | 20250106 | 115900 | 627511970100 | 56000 | 56000 | 56000 | 55900 | 11259 |
| 410 | 20250106 | 115800 | 626881980400 | 56000 | 55900 | 56000 | 55900 | 12668 |
| 411 | 20250106 | 115700 | 626172790100 | 56000 | 56000 | 56000 | 55900 | 22089 |
| 412 | 20250106 | 115600 | 624936400800 | 55900 | 55900 | 56000 | 55900 | 13526 |
| 413 | 20250106 | 115500 | 624179216000 | 56000 | 56000 | 56000 | 55900 | 18350 |
| 414 | 20250106 | 115400 | 623152165300 | 56000 | 55900 | 56000 | 55900 | 12712 |
| 415 | 20250106 | 115300 | 622440556200 | 56000 | 56000 | 56000 | 55900 | 11662 |
| 416 | 20250106 | 115200 | 621787745000 | 56000 | 55900 | 56000 | 55900 | 48027 |
| 417 | 20250106 | 115100 | 619098510600 | 56000 | 56000 | 56000 | 55900 | 12832 |
| 418 | 20250106 | 115000 | 618380405900 | 56000 | 55900 | 56000 | 55900 | 10885 |
| 419 | 20250106 | 114900 | 617771157400 | 56000 | 56000 | 56000 | 55900 | 11934 |
| 420 | 20250106 | 114800 | 617103178100 | 56000 | 55900 | 56000 | 55900 | 16619 |
| 421 | 20250106 | 114700 | 616173385100 | 56000 | 56000 | 56000 | 55900 | 11689 |
| 422 | 20250106 | 114600 | 615519282800 | 56000 | 55900 | 56000 | 55900 | 16799 |
| 423 | 20250106 | 114500 | 614579484800 | 56000 | 56000 | 56000 | 55900 | 11376 |
| 424 | 20250106 | 114400 | 613943000600 | 55900 | 55900 | 56000 | 55900 | 9986 |
| 425 | 20250106 | 114300 | 613384131700 | 55900 | 56000 | 56000 | 55900 | 15819 |
| 426 | 20250106 | 114200 | 612499224600 | 56000 | 55900 | 56000 | 55900 | 6961 |
| 427 | 20250106 | 114100 | 612109631500 | 56000 | 56000 | 56000 | 55900 | 10658 |
| 428 | 20250106 | 114000 | 611512991900 | 56000 | 56000 | 56100 | 55900 | 52731 |
| 429 | 20250106 | 113900 | 608559812000 | 56000 | 55900 | 56100 | 55900 | 148534 |
| 430 | 20250106 | 113800 | 600241541600 | 56000 | 55900 | 56000 | 55900 | 16834 |
| 431 | 20250106 | 113700 | 599299353600 | 56000 | 56000 | 56000 | 55900 | 21536 |
| 432 | 20250106 | 113600 | 598093534400 | 56000 | 55900 | 56000 | 55900 | 34725 |
| 433 | 20250106 | 113500 | 596149332200 | 56000 | 56000 | 56000 | 55900 | 12798 |
| 434 | 20250106 | 113400 | 595433179900 | 56000 | 55900 | 56000 | 55900 | 23244 |
| 435 | 20250106 | 113300 | 594132947200 | 56000 | 56000 | 56000 | 55900 | 11253 |
| 436 | 20250106 | 113200 | 593503274800 | 56000 | 56000 | 56000 | 55900 | 15991 |
| 437 | 20250106 | 113100 | 592608260900 | 56000 | 56000 | 56000 | 55900 | 12429 |
| 438 | 20250106 | 113000 | 591912761900 | 56000 | 55900 | 56000 | 55900 | 18252 |
| 439 | 20250106 | 112900 | 590891954600 | 56000 | 55900 | 56000 | 55900 | 15923 |
| 440 | 20250106 | 112800 | 590001338000 | 56000 | 55900 | 56000 | 55900 | 16913 |
| 441 | 20250106 | 112700 | 589055359300 | 56000 | 56100 | 56100 | 55900 | 153533 |
| 442 | 20250106 | 112600 | 580457314000 | 56000 | 56100 | 56100 | 56000 | 12739 |
| 443 | 20250106 | 112500 | 579743235100 | 56100 | 56100 | 56100 | 56000 | 15330 |
| 444 | 20250106 | 112400 | 578884099200 | 56000 | 56000 | 56100 | 56000 | 11769 |
| 445 | 20250106 | 112300 | 578224341400 | 56100 | 56100 | 56100 | 56000 | 16187 |
| 446 | 20250106 | 112200 | 577316681600 | 56100 | 56000 | 56100 | 56000 | 20706 |
| 447 | 20250106 | 112100 | 576156031600 | 56100 | 56100 | 56100 | 56000 | 13515 |
| 448 | 20250106 | 112000 | 575398354600 | 56000 | 56000 | 56100 | 56000 | 18157 |
| 449 | 20250106 | 111900 | 574380815500 | 56100 | 56100 | 56100 | 56000 | 14078 |
| 450 | 20250106 | 111800 | 573591758600 | 56000 | 56000 | 56100 | 56000 | 28160 |
| 451 | 20250106 | 111700 | 572012513700 | 56100 | 56100 | 56100 | 56000 | 14402 |
| 452 | 20250106 | 111600 | 571205144100 | 56100 | 56000 | 56100 | 56000 | 13945 |
| 453 | 20250106 | 111500 | 570423281500 | 56000 | 56100 | 56100 | 56000 | 12182 |
| 454 | 20250106 | 111400 | 569740215700 | 56000 | 56100 | 56100 | 56000 | 13947 |
| 455 | 20250106 | 111300 | 568958297700 | 56100 | 56100 | 56100 | 56000 | 18302 |
| 456 | 20250106 | 111200 | 567931874900 | 56100 | 55900 | 56100 | 55900 | 163805 |
| 457 | 20250106 | 111100 | 558758485200 | 55900 | 56000 | 56000 | 55900 | 23856 |
| 458 | 20250106 | 111000 | 557422965500 | 56000 | 55900 | 56000 | 55900 | 39393 |
| 459 | 20250106 | 110900 | 555219549400 | 56000 | 56000 | 56000 | 55900 | 26632 |
| 460 | 20250106 | 110800 | 553728469800 | 56000 | 55900 | 56000 | 55900 | 17541 |
| 461 | 20250106 | 110700 | 552746674200 | 55900 | 56000 | 56000 | 55900 | 14473 |
| 462 | 20250106 | 110600 | 551936573300 | 55900 | 56000 | 56000 | 55900 | 27829 |
| 463 | 20250106 | 110500 | 550379831700 | 55900 | 56000 | 56000 | 55900 | 37946 |
| 464 | 20250106 | 110400 | 548256201800 | 56000 | 55900 | 56000 | 55900 | 14759 |
| 465 | 20250106 | 110300 | 547430312400 | 55900 | 56000 | 56000 | 55900 | 22834 |
| 466 | 20250106 | 110200 | 546152382500 | 55900 | 56000 | 56000 | 55900 | 16516 |
| 467 | 20250106 | 110100 | 545228240200 | 55900 | 56000 | 56000 | 55900 | 14556 |
| 468 | 20250106 | 110000 | 544413822600 | 56000 | 56000 | 56100 | 55900 | 170461 |
| 469 | 20250106 | 105900 | 534867168900 | 56100 | 56000 | 56100 | 56000 | 20761 |
| 470 | 20250106 | 105800 | 533703320200 | 56100 | 56000 | 56100 | 56000 | 20457 |
| 471 | 20250106 | 105700 | 532556093100 | 56100 | 56100 | 56100 | 56000 | 15281 |
| 472 | 20250106 | 105600 | 531699439300 | 56000 | 56100 | 56200 | 56000 | 180917 |
| 473 | 20250106 | 105500 | 521550098300 | 56100 | 55900 | 56200 | 55900 | 516858 |
| 474 | 20250106 | 105400 | 492580951400 | 56000 | 55900 | 56000 | 55900 | 16625 |
| 475 | 20250106 | 105300 | 491650339600 | 56000 | 56000 | 56000 | 55900 | 16092 |
| 476 | 20250106 | 105200 | 490749714800 | 55900 | 55900 | 56000 | 55900 | 33758 |
| 477 | 20250106 | 105100 | 488859896500 | 56000 | 55900 | 56000 | 55800 | 118893 |
| 478 | 20250106 | 105000 | 482211175900 | 55900 | 55800 | 55900 | 55800 | 55955 |
| 479 | 20250106 | 104900 | 479083538700 | 55900 | 55800 | 55900 | 55800 | 14251 |
| 480 | 20250106 | 104800 | 478287462900 | 55900 | 55800 | 55900 | 55800 | 13053 |
| 481 | 20250106 | 104700 | 477558329500 | 55800 | 55800 | 55900 | 55700 | 119083 |
| 482 | 20250106 | 104600 | 470912258400 | 55800 | 55700 | 55800 | 55700 | 17898 |
| 483 | 20250106 | 104500 | 469914514200 | 55800 | 55800 | 55800 | 55700 | 26403 |
| 484 | 20250106 | 104400 | 468442868500 | 55700 | 55700 | 55800 | 55700 | 32251 |
| 485 | 20250106 | 104300 | 466644678200 | 55700 | 55800 | 55800 | 55700 | 19223 |
| 486 | 20250106 | 104200 | 465573408400 | 55700 | 55800 | 55800 | 55700 | 37225 |
| 487 | 20250106 | 104100 | 463499096800 | 55800 | 55700 | 55800 | 55700 | 18317 |
| 488 | 20250106 | 104000 | 462478042500 | 55700 | 55800 | 55900 | 55700 | 112230 |
| 489 | 20250106 | 103900 | 456214368000 | 55900 | 55900 | 55900 | 55800 | 31137 |
| 490 | 20250106 | 103800 | 454475513200 | 55800 | 55800 | 55900 | 55800 | 15565 |
| 491 | 20250106 | 103700 | 453605886000 | 55900 | 55800 | 55900 | 55700 | 85695 |
| 492 | 20250106 | 103600 | 448820712000 | 55800 | 55900 | 55900 | 55700 | 210981 |
| 493 | 20250106 | 103500 | 437047313800 | 55900 | 55800 | 55900 | 55800 | 28978 |
| 494 | 20250106 | 103400 | 435427845700 | 55800 | 55800 | 55900 | 55800 | 23103 |
| 495 | 20250106 | 103300 | 434137571600 | 55800 | 55900 | 55900 | 55800 | 34061 |
| 496 | 20250106 | 103200 | 432234119000 | 55900 | 55800 | 55900 | 55800 | 65928 |
| 497 | 20250106 | 103100 | 428549568000 | 55900 | 55700 | 55900 | 55700 | 131551 |
| 498 | 20250106 | 103000 | 421205762700 | 55800 | 55700 | 55800 | 55700 | 80835 |
| 499 | 20250106 | 102900 | 416696616100 | 55800 | 55700 | 55800 | 55600 | 94269 |
| 500 | 20250106 | 102800 | 411443975100 | 55600 | 55800 | 55800 | 55600 | 125503 |
| 501 | 20250106 | 102700 | 404453149900 | 55800 | 55800 | 55800 | 55700 | 23891 |
| 502 | 20250106 | 102600 | 403121615300 | 55700 | 55800 | 55800 | 55700 | 21191 |
| 503 | 20250106 | 102500 | 401940298700 | 55800 | 55700 | 55800 | 55700 | 60613 |
| 504 | 20250106 | 102400 | 398562601300 | 55700 | 55700 | 55800 | 55700 | 23197 |
| 505 | 20250106 | 102300 | 397269739400 | 55700 | 55700 | 55800 | 55700 | 26201 |
| 506 | 20250106 | 102200 | 395809170800 | 55800 | 55800 | 55900 | 55700 | 107564 |
| 507 | 20250106 | 102100 | 389807685700 | 55900 | 55800 | 55900 | 55800 | 38885 |
| 508 | 20250106 | 102000 | 387636895400 | 55900 | 55800 | 55900 | 55700 | 181208 |
| 509 | 20250106 | 101900 | 377524567000 | 55900 | 55800 | 55900 | 55800 | 34178 |
| 510 | 20250106 | 101800 | 375616177300 | 55800 | 55800 | 55900 | 55800 | 29690 |
| 511 | 20250106 | 101700 | 373959019500 | 55900 | 55800 | 55900 | 55700 | 84503 |
| 512 | 20250106 | 101600 | 369242714300 | 55800 | 55900 | 56000 | 55700 | 313768 |
| 513 | 20250106 | 101500 | 351721939600 | 55900 | 56000 | 56000 | 55900 | 80828 |
| 514 | 20250106 | 101400 | 347197117900 | 55900 | 55900 | 56000 | 55900 | 59047 |
| 515 | 20250106 | 101300 | 343892359800 | 56000 | 55900 | 56000 | 55800 | 281750 |
| 516 | 20250106 | 101200 | 328138263900 | 55900 | 55800 | 55900 | 55700 | 190177 |
| 517 | 20250106 | 101100 | 317519388500 | 55800 | 55600 | 55800 | 55600 | 158731 |
| 518 | 20250106 | 101000 | 308671116100 | 55700 | 55600 | 55700 | 55600 | 45818 |
| 519 | 20250106 | 100900 | 306120211800 | 55700 | 55700 | 55700 | 55600 | 65147 |
| 520 | 20250106 | 100800 | 302494200200 | 55700 | 55600 | 55700 | 55600 | 187429 |
| 521 | 20250106 | 100700 | 292055171100 | 55700 | 55500 | 55700 | 55400 | 330327 |
| 522 | 20250106 | 100600 | 273705655000 | 55500 | 55500 | 55500 | 55300 | 158291 |
| 523 | 20250106 | 100500 | 264932317900 | 55500 | 55200 | 55500 | 55200 | 292143 |
| 524 | 20250106 | 100400 | 248760894000 | 55300 | 55200 | 55300 | 55200 | 30267 |
| 525 | 20250106 | 100300 | 247087612300 | 55300 | 55200 | 55300 | 55100 | 151997 |
| 526 | 20250106 | 100200 | 238695663000 | 55200 | 55000 | 55200 | 55000 | 152698 |
| 527 | 20250106 | 100100 | 230279742500 | 55100 | 54900 | 55100 | 54900 | 159494 |
| 528 | 20250106 | 100000 | 221505825000 | 55000 | 55000 | 55000 | 54900 | 19678 |
| 529 | 20250106 | 095900 | 220424047500 | 55000 | 55000 | 55000 | 54900 | 23312 |
| 530 | 20250106 | 095800 | 219142159200 | 54900 | 55000 | 55000 | 54900 | 9361 |
| 531 | 20250106 | 095700 | 218627537500 | 54900 | 55000 | 55000 | 54900 | 19139 |
| 532 | 20250106 | 095600 | 217575245600 | 54900 | 55000 | 55000 | 54900 | 11826 |
| 533 | 20250106 | 095500 | 216925516300 | 54900 | 55000 | 55000 | 54900 | 14347 |
| 534 | 20250106 | 095400 | 216137477500 | 54900 | 55000 | 55000 | 54900 | 10905 |
| 535 | 20250106 | 095300 | 215538255600 | 54900 | 54900 | 55000 | 54800 | 39594 |
| 536 | 20250106 | 095200 | 213364433500 | 54800 | 54900 | 55000 | 54800 | 19697 |
| 537 | 20250106 | 095100 | 212283134900 | 54900 | 55000 | 55000 | 54800 | 71802 |
| 538 | 20250106 | 095000 | 208341013200 | 54900 | 55000 | 55000 | 54900 | 8084 |
| 539 | 20250106 | 094900 | 207896612500 | 55000 | 54900 | 55000 | 54800 | 20700 |
| 540 | 20250106 | 094800 | 206759898600 | 54900 | 54900 | 55000 | 54800 | 67904 |
| 541 | 20250106 | 094700 | 203031604300 | 54900 | 54900 | 55000 | 54900 | 7288 |
| 542 | 20250106 | 094600 | 202631110600 | 55000 | 54900 | 55000 | 54800 | 58622 |
| 543 | 20250106 | 094500 | 199412859900 | 54900 | 54800 | 54900 | 54800 | 7716 |
| 544 | 20250106 | 094400 | 198989455300 | 54900 | 54900 | 55000 | 54800 | 20776 |
| 545 | 20250106 | 094300 | 197848908300 | 54900 | 54900 | 55000 | 54800 | 122174 |
| 546 | 20250106 | 094200 | 191140848800 | 54900 | 54900 | 54900 | 54800 | 9474 |
| 547 | 20250106 | 094100 | 190621005800 | 54900 | 54800 | 54900 | 54800 | 9096 |
| 548 | 20250106 | 094000 | 190122034900 | 54900 | 54900 | 54900 | 54800 | 58300 |
| 549 | 20250106 | 093900 | 186926874300 | 54800 | 54900 | 54900 | 54800 | 39224 |
| 550 | 20250106 | 093800 | 184777224700 | 54900 | 54900 | 54900 | 54800 | 13432 |
| 551 | 20250106 | 093700 | 184040535600 | 54900 | 54900 | 54900 | 54800 | 10999 |
| 552 | 20250106 | 093600 | 183436955000 | 54800 | 54900 | 54900 | 54800 | 10162 |
| 553 | 20250106 | 093500 | 182879369600 | 54900 | 54900 | 55000 | 54800 | 33646 |
| 554 | 20250106 | 093400 | 181031574500 | 54900 | 55000 | 55000 | 54900 | 59454 |
| 555 | 20250106 | 093300 | 177766583400 | 55000 | 55000 | 55000 | 54900 | 131078 |
| 556 | 20250106 | 093200 | 170569017800 | 54900 | 55000 | 55000 | 54900 | 20141 |
| 557 | 20250106 | 093100 | 169461516500 | 55000 | 55000 | 55100 | 54900 | 62424 |
| 558 | 20250106 | 093000 | 166027412800 | 55000 | 55100 | 55100 | 54900 | 184451 |
| 559 | 20250106 | 092900 | 155881347200 | 55100 | 55000 | 55100 | 55000 | 57737 |
| 560 | 20250106 | 092800 | 152703608600 | 55100 | 55000 | 55100 | 54900 | 93165 |
| 561 | 20250106 | 092700 | 147578198900 | 55000 | 55000 | 55000 | 54900 | 57164 |
| 562 | 20250106 | 092600 | 144434453700 | 54900 | 55000 | 55000 | 54900 | 23097 |
| 563 | 20250106 | 092500 | 143164465900 | 54900 | 54900 | 55000 | 54800 | 96704 |
| 564 | 20250106 | 092400 | 137854963300 | 54900 | 54800 | 54900 | 54700 | 170178 |
| 565 | 20250106 | 092300 | 128539641700 | 54800 | 54800 | 54900 | 54700 | 148001 |
| 566 | 20250106 | 092200 | 120429391700 | 54800 | 54800 | 54800 | 54700 | 78024 |
| 567 | 20250106 | 092100 | 116153753200 | 54800 | 54700 | 54800 | 54600 | 57478 |
| 568 | 20250106 | 092000 | 113009122200 | 54700 | 54700 | 54700 | 54500 | 163576 |
| 569 | 20250106 | 091900 | 104077428400 | 54700 | 54700 | 54700 | 54600 | 23431 |
| 570 | 20250106 | 091800 | 102796093000 | 54700 | 54700 | 54700 | 54600 | 7530 |
| 571 | 20250106 | 091700 | 102384594900 | 54600 | 54600 | 54700 | 54500 | 94657 |
| 572 | 20250106 | 091600 | 97216555000 | 54600 | 54600 | 54600 | 54500 | 11938 |
| 573 | 20250106 | 091500 | 96564983700 | 54500 | 54600 | 54600 | 54500 | 21305 |
| 574 | 20250106 | 091400 | 95402601000 | 54600 | 54600 | 54700 | 54500 | 38484 |
| 575 | 20250106 | 091300 | 93301577300 | 54600 | 54500 | 54600 | 54500 | 45199 |
| 576 | 20250106 | 091200 | 90833939800 | 54600 | 54700 | 54700 | 54500 | 173181 |
| 577 | 20250106 | 091100 | 81377996200 | 54600 | 54600 | 54700 | 54600 | 38136 |
| 578 | 20250106 | 091000 | 79292716700 | 54700 | 54700 | 54700 | 54600 | 32974 |
| 579 | 20250106 | 090900 | 77489648100 | 54700 | 54500 | 54700 | 54500 | 96365 |
| 580 | 20250106 | 090800 | 72227176900 | 54600 | 54500 | 54600 | 54400 | 106669 |
| 581 | 20250106 | 090700 | 66413722300 | 54500 | 54500 | 54500 | 54400 | 19960 |
| 582 | 20250106 | 090600 | 65326629600 | 54500 | 54400 | 54500 | 54400 | 16305 |
| 583 | 20250106 | 090500 | 64438514300 | 54500 | 54400 | 54500 | 54400 | 83715 |
| 584 | 20250106 | 090400 | 59881747800 | 54400 | 54400 | 54500 | 54300 | 104755 |
| 585 | 20250106 | 090300 | 54182567900 | 54500 | 54400 | 54500 | 54300 | 109445 |
| 586 | 20250106 | 090200 | 48228068800 | 54400 | 54400 | 54500 | 54300 | 216176 |
| 587 | 20250106 | 090100 | 36467701600 | 54500 | 54600 | 54600 | 54400 | 146928 |
| 588 | 20250106 | 090000 | 28456648200 | 54600 | 54400 | 54700 | 54400 | 519334 |