34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 204500 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 101251 |
| 3 | 20230609 | 204400 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 4 | 20230609 | 204300 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 5 | 20230609 | 204200 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 6 | 20230609 | 204100 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 7 | 20230609 | 204000 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 8 | 20230609 | 203900 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 9 | 20230609 | 203800 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 10 | 20230609 | 203700 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 11 | 20230609 | 203600 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 12 | 20230609 | 203500 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 13 | 20230609 | 203400 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 14 | 20230609 | 203300 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 15 | 20230609 | 203200 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 16 | 20230609 | 203100 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 17 | 20230609 | 203000 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 18 | 20230609 | 202900 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 19 | 20230609 | 202800 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 20 | 20230609 | 202700 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 21 | 20230609 | 202600 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 22 | 20230609 | 202500 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 23 | 20230609 | 202400 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 24 | 20230609 | 202300 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 25 | 20230609 | 202200 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 26 | 20230609 | 202100 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 27 | 20230609 | 202000 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 28 | 20230609 | 201900 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 29 | 20230609 | 201800 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 30 | 20230609 | 201700 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 31 | 20230609 | 201600 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 32 | 20230609 | 201500 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 101251 |
| 33 | 20230609 | 201400 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 34 | 20230609 | 201300 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 35 | 20230609 | 201200 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 36 | 20230609 | 201100 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 37 | 20230609 | 201000 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 38 | 20230609 | 200900 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 39 | 20230609 | 200800 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 40 | 20230609 | 200700 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 41 | 20230609 | 200600 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 42 | 20230609 | 200500 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 43 | 20230609 | 200400 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 44 | 20230609 | 200300 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 45 | 20230609 | 200200 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 46 | 20230609 | 200100 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 47 | 20230609 | 200000 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 48 | 20230609 | 195900 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 49 | 20230609 | 195800 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 50 | 20230609 | 195700 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 51 | 20230609 | 195600 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 52 | 20230609 | 195500 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 53 | 20230609 | 195400 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 54 | 20230609 | 195300 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 55 | 20230609 | 195200 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 56 | 20230609 | 195100 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 57 | 20230609 | 195000 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 58 | 20230609 | 194900 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 59 | 20230609 | 194800 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 60 | 20230609 | 194700 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 61 | 20230609 | 194600 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 62 | 20230609 | 194500 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 101251 |
| 63 | 20230609 | 194400 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 64 | 20230609 | 194300 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 65 | 20230609 | 194200 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 66 | 20230609 | 194100 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 67 | 20230609 | 194000 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 68 | 20230609 | 193900 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 69 | 20230609 | 193800 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 70 | 20230609 | 193700 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 71 | 20230609 | 193600 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 72 | 20230609 | 193500 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 73 | 20230609 | 193400 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 74 | 20230609 | 193300 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 75 | 20230609 | 193200 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 76 | 20230609 | 193100 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 77 | 20230609 | 193000 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 78 | 20230609 | 192900 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 79 | 20230609 | 192800 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 80 | 20230609 | 192700 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 81 | 20230609 | 192600 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 82 | 20230609 | 192500 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 83 | 20230609 | 192400 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 84 | 20230609 | 192300 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 85 | 20230609 | 192200 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 86 | 20230609 | 192100 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 87 | 20230609 | 192000 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 88 | 20230609 | 191900 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 89 | 20230609 | 191800 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 90 | 20230609 | 191700 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 91 | 20230609 | 191600 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 92 | 20230609 | 191500 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 101251 |
| 93 | 20230609 | 191400 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 94 | 20230609 | 191300 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 95 | 20230609 | 191200 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 96 | 20230609 | 191100 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 97 | 20230609 | 191000 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 98 | 20230609 | 190900 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 99 | 20230609 | 190800 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 100 | 20230609 | 190700 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 101 | 20230609 | 190600 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 102 | 20230609 | 190500 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 103 | 20230609 | 190400 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 104 | 20230609 | 190300 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 105 | 20230609 | 190200 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 106 | 20230609 | 190100 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 107 | 20230609 | 190000 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 108 | 20230609 | 185900 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 109 | 20230609 | 185800 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 110 | 20230609 | 185700 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 111 | 20230609 | 185600 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 112 | 20230609 | 185500 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 113 | 20230609 | 185400 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 114 | 20230609 | 185300 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 115 | 20230609 | 185200 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 116 | 20230609 | 185100 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 117 | 20230609 | 185000 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 118 | 20230609 | 184900 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 119 | 20230609 | 184800 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 120 | 20230609 | 184700 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 121 | 20230609 | 184600 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 122 | 20230609 | 184500 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 101251 |
| 123 | 20230609 | 184400 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 124 | 20230609 | 184300 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 125 | 20230609 | 184200 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 126 | 20230609 | 184100 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 127 | 20230609 | 184000 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 128 | 20230609 | 183900 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 129 | 20230609 | 183800 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 130 | 20230609 | 183700 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 131 | 20230609 | 183600 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 132 | 20230609 | 183500 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 133 | 20230609 | 183400 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 134 | 20230609 | 183300 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 135 | 20230609 | 183200 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 136 | 20230609 | 183100 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 137 | 20230609 | 183000 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 138 | 20230609 | 182900 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 139 | 20230609 | 182800 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 140 | 20230609 | 182700 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 141 | 20230609 | 182600 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 142 | 20230609 | 182500 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 143 | 20230609 | 182400 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 144 | 20230609 | 182300 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 145 | 20230609 | 182200 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 146 | 20230609 | 182100 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 147 | 20230609 | 182000 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 148 | 20230609 | 181900 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 149 | 20230609 | 181800 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 150 | 20230609 | 181700 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 151 | 20230609 | 181600 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 152 | 20230609 | 181500 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 101251 |
| 153 | 20230609 | 181400 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 154 | 20230609 | 181300 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 155 | 20230609 | 181200 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 156 | 20230609 | 181100 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 157 | 20230609 | 181000 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 158 | 20230609 | 180900 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 159 | 20230609 | 180800 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 160 | 20230609 | 180700 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 161 | 20230609 | 180600 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 162 | 20230609 | 180500 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 163 | 20230609 | 180400 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 164 | 20230609 | 180300 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 165 | 20230609 | 180200 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 166 | 20230609 | 180100 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 167 | 20230609 | 180000 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 168 | 20230609 | 175900 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 169 | 20230609 | 175800 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 170 | 20230609 | 175700 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 171 | 20230609 | 175600 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 172 | 20230609 | 175500 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 173 | 20230609 | 175400 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 174 | 20230609 | 175300 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 175 | 20230609 | 175200 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 176 | 20230609 | 175100 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 177 | 20230609 | 175000 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 178 | 20230609 | 174900 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 179 | 20230609 | 174800 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 180 | 20230609 | 174700 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 181 | 20230609 | 174600 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 182 | 20230609 | 174500 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 101251 |
| 183 | 20230609 | 174400 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 184 | 20230609 | 174300 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 185 | 20230609 | 174200 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 186 | 20230609 | 174100 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 187 | 20230609 | 174000 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 188 | 20230609 | 173900 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 189 | 20230609 | 173800 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 190 | 20230609 | 173700 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 191 | 20230609 | 173600 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 192 | 20230609 | 173500 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 193 | 20230609 | 173400 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 194 | 20230609 | 173300 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 195 | 20230609 | 173200 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 196 | 20230609 | 173100 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 197 | 20230609 | 173000 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 198 | 20230609 | 172900 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 199 | 20230609 | 172800 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 200 | 20230609 | 172700 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 201 | 20230609 | 172600 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 202 | 20230609 | 172500 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 203 | 20230609 | 172400 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 204 | 20230609 | 172300 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 205 | 20230609 | 172200 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 206 | 20230609 | 172100 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 207 | 20230609 | 172000 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 208 | 20230609 | 171900 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 209 | 20230609 | 171800 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 210 | 20230609 | 171700 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 211 | 20230609 | 171600 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 212 | 20230609 | 171500 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 101251 |
| 213 | 20230609 | 171400 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 214 | 20230609 | 171300 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 215 | 20230609 | 171200 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 216 | 20230609 | 171100 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 217 | 20230609 | 171000 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 218 | 20230609 | 170900 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 219 | 20230609 | 170800 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 220 | 20230609 | 170700 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 221 | 20230609 | 170600 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 222 | 20230609 | 170500 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 223 | 20230609 | 170400 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 224 | 20230609 | 170300 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 225 | 20230609 | 170200 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 226 | 20230609 | 170100 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 227 | 20230609 | 170000 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 228 | 20230609 | 165900 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 229 | 20230609 | 165800 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 230 | 20230609 | 165700 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 231 | 20230609 | 165600 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 232 | 20230609 | 165500 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 233 | 20230609 | 165400 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 234 | 20230609 | 165300 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 235 | 20230609 | 165200 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 236 | 20230609 | 165100 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 237 | 20230609 | 165000 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 238 | 20230609 | 164900 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 239 | 20230609 | 164800 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 240 | 20230609 | 164700 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 241 | 20230609 | 164600 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 242 | 20230609 | 164500 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 101251 |
| 243 | 20230609 | 164400 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 244 | 20230609 | 164300 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 245 | 20230609 | 164200 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 246 | 20230609 | 164100 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 247 | 20230609 | 164000 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 248 | 20230609 | 163900 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 249 | 20230609 | 163800 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 250 | 20230609 | 163700 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 251 | 20230609 | 163600 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 252 | 20230609 | 163500 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 253 | 20230609 | 163400 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 254 | 20230609 | 163300 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 255 | 20230609 | 163200 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 256 | 20230609 | 163100 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 257 | 20230609 | 163000 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 258 | 20230609 | 162900 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 259 | 20230609 | 162800 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 260 | 20230609 | 162700 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 261 | 20230609 | 162600 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 262 | 20230609 | 162500 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 263 | 20230609 | 162400 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 264 | 20230609 | 162300 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 265 | 20230609 | 162200 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 266 | 20230609 | 162100 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 267 | 20230609 | 162000 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 268 | 20230609 | 161900 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 269 | 20230609 | 161800 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 270 | 20230609 | 161700 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 271 | 20230609 | 161600 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 272 | 20230609 | 161500 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 101251 |
| 273 | 20230609 | 161400 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 274 | 20230609 | 161300 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 275 | 20230609 | 161200 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 276 | 20230609 | 161100 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 277 | 20230609 | 161000 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 278 | 20230609 | 160900 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 279 | 20230609 | 160800 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 280 | 20230609 | 160700 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 281 | 20230609 | 160600 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 282 | 20230609 | 160500 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 283 | 20230609 | 160400 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 284 | 20230609 | 160300 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 285 | 20230609 | 160200 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 286 | 20230609 | 160100 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 287 | 20230609 | 160000 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 288 | 20230609 | 155900 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 289 | 20230609 | 155800 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 290 | 20230609 | 155700 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 291 | 20230609 | 155600 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 292 | 20230609 | 155500 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 293 | 20230609 | 155400 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 294 | 20230609 | 155300 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 295 | 20230609 | 155200 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 296 | 20230609 | 155100 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 297 | 20230609 | 155000 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 298 | 20230609 | 154900 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 299 | 20230609 | 154800 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 300 | 20230609 | 154700 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 301 | 20230609 | 154600 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 302 | 20230609 | 154500 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 101251 |
| 303 | 20230609 | 154400 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 304 | 20230609 | 154300 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 305 | 20230609 | 154200 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 306 | 20230609 | 154100 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 307 | 20230609 | 154000 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 308 | 20230609 | 153900 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 309 | 20230609 | 153800 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 310 | 20230609 | 153700 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 311 | 20230609 | 153600 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 312 | 20230609 | 153500 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 313 | 20230609 | 153400 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 314 | 20230609 | 153300 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 315 | 20230609 | 153200 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 316 | 20230609 | 153100 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 0 |
| 317 | 20230609 | 153000 | 4056216530 | 9810 | 9810 | 9810 | 9810 | 101251 |
| 318 | 20230609 | 152900 | 3062944220 | 9820 | 9820 | 9820 | 9820 | 0 |
| 319 | 20230609 | 152800 | 3062944220 | 9820 | 9820 | 9820 | 9820 | 0 |
| 320 | 20230609 | 152700 | 3062944220 | 9820 | 9820 | 9820 | 9820 | 0 |
| 321 | 20230609 | 152600 | 3062944220 | 9820 | 9820 | 9820 | 9820 | 0 |
| 322 | 20230609 | 152500 | 3062944220 | 9820 | 9820 | 9820 | 9820 | 0 |
| 323 | 20230609 | 152400 | 3062944220 | 9820 | 9820 | 9820 | 9820 | 0 |
| 324 | 20230609 | 152300 | 3062944220 | 9820 | 9820 | 9820 | 9820 | 0 |
| 325 | 20230609 | 152200 | 3062944220 | 9820 | 9820 | 9820 | 9820 | 0 |
| 326 | 20230609 | 152100 | 3062944220 | 9820 | 9820 | 9820 | 9820 | 0 |
| 327 | 20230609 | 152000 | 3062944220 | 9820 | 9820 | 9820 | 9820 | 0 |
| 328 | 20230609 | 151900 | 3062944220 | 9820 | 9790 | 9820 | 9790 | 7527 |
| 329 | 20230609 | 151800 | 2989138080 | 9800 | 9800 | 9800 | 9790 | 4902 |
| 330 | 20230609 | 151700 | 2941101800 | 9800 | 9780 | 9800 | 9770 | 12466 |
| 331 | 20230609 | 151600 | 2819128130 | 9770 | 9780 | 9780 | 9770 | 2421 |
| 332 | 20230609 | 151500 | 2795455180 | 9770 | 9780 | 9780 | 9770 | 1217 |
| 333 | 20230609 | 151400 | 2783562670 | 9770 | 9780 | 9780 | 9770 | 982 |
| 334 | 20230609 | 151300 | 2773967140 | 9780 | 9780 | 9780 | 9770 | 1156 |
| 335 | 20230609 | 151200 | 2762670640 | 9780 | 9770 | 9780 | 9770 | 1220 |
| 336 | 20230609 | 151100 | 2750749480 | 9780 | 9770 | 9780 | 9770 | 1003 |
| 337 | 20230609 | 151000 | 2740948160 | 9770 | 9770 | 9780 | 9770 | 1160 |
| 338 | 20230609 | 150900 | 2729612200 | 9780 | 9770 | 9780 | 9770 | 919 |
| 339 | 20230609 | 150800 | 2720632970 | 9780 | 9770 | 9780 | 9770 | 565 |
| 340 | 20230609 | 150700 | 2715110870 | 9770 | 9770 | 9780 | 9770 | 901 |
| 341 | 20230609 | 150600 | 2706306000 | 9780 | 9770 | 9780 | 9770 | 701 |
| 342 | 20230609 | 150500 | 2699456610 | 9780 | 9780 | 9780 | 9770 | 708 |
| 343 | 20230609 | 150400 | 2692537910 | 9770 | 9780 | 9780 | 9770 | 1481 |
| 344 | 20230609 | 150300 | 2678063810 | 9780 | 9780 | 9780 | 9770 | 1228 |
| 345 | 20230609 | 150200 | 2666062840 | 9770 | 9770 | 9780 | 9770 | 589 |
| 346 | 20230609 | 150100 | 2660306730 | 9770 | 9770 | 9780 | 9770 | 1417 |
| 347 | 20230609 | 150000 | 2646461100 | 9780 | 9780 | 9780 | 9770 | 539 |
| 348 | 20230609 | 145900 | 2641192420 | 9770 | 9770 | 9780 | 9770 | 489 |
| 349 | 20230609 | 145800 | 2636413070 | 9770 | 9780 | 9780 | 9770 | 1222 |
| 350 | 20230609 | 145700 | 2624471380 | 9770 | 9780 | 9780 | 9770 | 373 |
| 351 | 20230609 | 145600 | 2620826450 | 9770 | 9780 | 9780 | 9770 | 1927 |
| 352 | 20230609 | 145500 | 2601998140 | 9770 | 9780 | 9780 | 9770 | 1170 |
| 353 | 20230609 | 145400 | 2590562820 | 9770 | 9770 | 9780 | 9770 | 1228 |
| 354 | 20230609 | 145300 | 2578559960 | 9780 | 9770 | 9780 | 9770 | 991 |
| 355 | 20230609 | 145200 | 2568876740 | 9780 | 9780 | 9780 | 9770 | 1257 |
| 356 | 20230609 | 145100 | 2556592660 | 9770 | 9770 | 9780 | 9770 | 344 |
| 357 | 20230609 | 145000 | 2553231150 | 9780 | 9770 | 9780 | 9760 | 2833 |
| 358 | 20230609 | 144900 | 2525553100 | 9770 | 9770 | 9780 | 9760 | 2219 |
| 359 | 20230609 | 144800 | 2503871110 | 9760 | 9770 | 9770 | 9760 | 3243 |
| 360 | 20230609 | 144700 | 2472191470 | 9770 | 9760 | 9770 | 9760 | 1012 |
| 361 | 20230609 | 144600 | 2462313860 | 9760 | 9760 | 9770 | 9760 | 561 |
| 362 | 20230609 | 144500 | 2456838020 | 9770 | 9790 | 9790 | 9760 | 2092 |
| 363 | 20230609 | 144400 | 2436382620 | 9790 | 9800 | 9800 | 9780 | 5783 |
| 364 | 20230609 | 144300 | 2379765960 | 9790 | 9800 | 9800 | 9790 | 744 |
| 365 | 20230609 | 144200 | 2372479690 | 9790 | 9800 | 9800 | 9790 | 3377 |
| 366 | 20230609 | 144100 | 2339418540 | 9800 | 9750 | 9800 | 9740 | 27039 |
| 367 | 20230609 | 144000 | 2075065880 | 9740 | 9740 | 9750 | 9740 | 798 |
| 368 | 20230609 | 143900 | 2067288840 | 9750 | 9740 | 9750 | 9740 | 1226 |
| 369 | 20230609 | 143800 | 2055340200 | 9740 | 9740 | 9750 | 9740 | 500 |
| 370 | 20230609 | 143700 | 2050469020 | 9750 | 9750 | 9750 | 9740 | 3215 |
| 371 | 20230609 | 143600 | 2019142250 | 9740 | 9740 | 9750 | 9740 | 913 |
| 372 | 20230609 | 143500 | 2010245760 | 9740 | 9750 | 9750 | 9740 | 771 |
| 373 | 20230609 | 143400 | 2002731700 | 9740 | 9750 | 9750 | 9740 | 478 |
| 374 | 20230609 | 143300 | 1998072090 | 9740 | 9750 | 9750 | 9740 | 1229 |
| 375 | 20230609 | 143200 | 1986101250 | 9740 | 9740 | 9750 | 9740 | 335 |
| 376 | 20230609 | 143100 | 1982835840 | 9740 | 9750 | 9750 | 9740 | 275 |
| 377 | 20230609 | 143000 | 1980157030 | 9750 | 9750 | 9750 | 9740 | 532 |
| 378 | 20230609 | 142900 | 1974975170 | 9750 | 9730 | 9750 | 9730 | 3071 |
| 379 | 20230609 | 142800 | 1945064090 | 9740 | 9740 | 9750 | 9730 | 536 |
| 380 | 20230609 | 142700 | 1939843820 | 9740 | 9750 | 9750 | 9740 | 603 |
| 381 | 20230609 | 142600 | 1933970140 | 9740 | 9750 | 9760 | 9740 | 963 |
| 382 | 20230609 | 142500 | 1924582920 | 9760 | 9750 | 9760 | 9750 | 960 |
| 383 | 20230609 | 142400 | 1915222460 | 9750 | 9750 | 9760 | 9750 | 546 |
| 384 | 20230609 | 142300 | 1909898780 | 9760 | 9760 | 9760 | 9750 | 231 |
| 385 | 20230609 | 142200 | 1907645990 | 9750 | 9760 | 9760 | 9750 | 710 |
| 386 | 20230609 | 142100 | 1900723190 | 9760 | 9760 | 9760 | 9750 | 434 |
| 387 | 20230609 | 142000 | 1896490720 | 9760 | 9760 | 9760 | 9750 | 649 |
| 388 | 20230609 | 141900 | 1890158710 | 9760 | 9740 | 9760 | 9740 | 4308 |
| 389 | 20230609 | 141800 | 1848154840 | 9750 | 9730 | 9750 | 9730 | 469 |
| 390 | 20230609 | 141700 | 1843586950 | 9730 | 9740 | 9750 | 9730 | 4922 |
| 391 | 20230609 | 141600 | 1795646500 | 9740 | 9750 | 9750 | 9740 | 817 |
| 392 | 20230609 | 141500 | 1787686330 | 9750 | 9750 | 9750 | 9740 | 97 |
| 393 | 20230609 | 141400 | 1786741010 | 9740 | 9760 | 9760 | 9740 | 4489 |
| 394 | 20230609 | 141300 | 1742974840 | 9760 | 9760 | 9760 | 9750 | 421 |
| 395 | 20230609 | 141200 | 1738869220 | 9750 | 9750 | 9760 | 9750 | 649 |
| 396 | 20230609 | 141100 | 1732538420 | 9750 | 9750 | 9760 | 9750 | 542 |
| 397 | 20230609 | 141000 | 1727253520 | 9750 | 9750 | 9760 | 9750 | 855 |
| 398 | 20230609 | 140900 | 1718916100 | 9750 | 9760 | 9760 | 9750 | 397 |
| 399 | 20230609 | 140800 | 1715043600 | 9750 | 9750 | 9760 | 9750 | 560 |
| 400 | 20230609 | 140700 | 1709582910 | 9750 | 9750 | 9760 | 9750 | 987 |
| 401 | 20230609 | 140600 | 1699956150 | 9760 | 9750 | 9760 | 9750 | 388 |
| 402 | 20230609 | 140500 | 1696172580 | 9750 | 9750 | 9760 | 9750 | 222 |
| 403 | 20230609 | 140400 | 1694007780 | 9750 | 9750 | 9760 | 9750 | 703 |
| 404 | 20230609 | 140300 | 1687150280 | 9760 | 9760 | 9760 | 9750 | 604 |
| 405 | 20230609 | 140200 | 1681260550 | 9750 | 9750 | 9760 | 9750 | 420 |
| 406 | 20230609 | 140100 | 1677164750 | 9750 | 9760 | 9760 | 9750 | 319 |
| 407 | 20230609 | 140000 | 1674054100 | 9760 | 9760 | 9760 | 9750 | 429 |
| 408 | 20230609 | 135900 | 1669870650 | 9760 | 9750 | 9760 | 9750 | 761 |
| 409 | 20230609 | 135800 | 1662450370 | 9760 | 9760 | 9760 | 9750 | 1211 |
| 410 | 20230609 | 135700 | 1650641820 | 9760 | 9760 | 9760 | 9750 | 641 |
| 411 | 20230609 | 135600 | 1644389480 | 9760 | 9750 | 9760 | 9740 | 3111 |
| 412 | 20230609 | 135500 | 1614058600 | 9750 | 9740 | 9750 | 9740 | 1315 |
| 413 | 20230609 | 135400 | 1601242390 | 9740 | 9750 | 9750 | 9740 | 118 |
| 414 | 20230609 | 135300 | 1600092930 | 9750 | 9750 | 9750 | 9740 | 619 |
| 415 | 20230609 | 135200 | 1594062630 | 9750 | 9750 | 9750 | 9740 | 1557 |
| 416 | 20230609 | 135100 | 1578885170 | 9750 | 9750 | 9750 | 9740 | 157 |
| 417 | 20230609 | 135000 | 1577355580 | 9740 | 9740 | 9750 | 9740 | 756 |
| 418 | 20230609 | 134900 | 1569988870 | 9740 | 9750 | 9750 | 9740 | 341 |
| 419 | 20230609 | 134800 | 1566667390 | 9750 | 9750 | 9750 | 9740 | 753 |
| 420 | 20230609 | 134700 | 1559332380 | 9750 | 9740 | 9750 | 9740 | 422 |
| 421 | 20230609 | 134600 | 1555221640 | 9750 | 9750 | 9750 | 9740 | 618 |
| 422 | 20230609 | 134500 | 1549201480 | 9740 | 9750 | 9750 | 9740 | 414 |
| 423 | 20230609 | 134400 | 1545168740 | 9750 | 9740 | 9750 | 9740 | 522 |
| 424 | 20230609 | 134300 | 1540084120 | 9750 | 9740 | 9750 | 9740 | 52 |
| 425 | 20230609 | 134200 | 1539577540 | 9750 | 9750 | 9750 | 9740 | 827 |
| 426 | 20230609 | 134100 | 1531519420 | 9750 | 9750 | 9750 | 9740 | 370 |
| 427 | 20230609 | 134000 | 1527915260 | 9750 | 9750 | 9750 | 9740 | 298 |
| 428 | 20230609 | 133900 | 1525012430 | 9750 | 9750 | 9750 | 9740 | 547 |
| 429 | 20230609 | 133800 | 1519682520 | 9740 | 9740 | 9750 | 9740 | 2862 |
| 430 | 20230609 | 133700 | 1491804950 | 9750 | 9750 | 9750 | 9740 | 116 |
| 431 | 20230609 | 133600 | 1490674990 | 9740 | 9750 | 9750 | 9740 | 501 |
| 432 | 20230609 | 133500 | 1485794870 | 9750 | 9750 | 9760 | 9740 | 510 |
| 433 | 20230609 | 133400 | 1480820300 | 9750 | 9760 | 9760 | 9740 | 93 |
| 434 | 20230609 | 133300 | 1479913830 | 9740 | 9750 | 9760 | 9740 | 1016 |
| 435 | 20230609 | 133200 | 1470007990 | 9760 | 9750 | 9760 | 9740 | 1498 |
| 436 | 20230609 | 133100 | 1455402720 | 9750 | 9740 | 9750 | 9740 | 285 |
| 437 | 20230609 | 133000 | 1452626670 | 9740 | 9750 | 9750 | 9740 | 562 |
| 438 | 20230609 | 132900 | 1447152310 | 9750 | 9740 | 9750 | 9740 | 507 |
| 439 | 20230609 | 132800 | 1442213660 | 9750 | 9740 | 9750 | 9740 | 643 |
| 440 | 20230609 | 132700 | 1435947740 | 9750 | 9740 | 9750 | 9740 | 615 |
| 441 | 20230609 | 132600 | 1429956360 | 9740 | 9750 | 9750 | 9740 | 135 |
| 442 | 20230609 | 132500 | 1428640890 | 9750 | 9750 | 9750 | 9740 | 491 |
| 443 | 20230609 | 132400 | 1423858320 | 9750 | 9750 | 9750 | 9740 | 388 |
| 444 | 20230609 | 132300 | 1420078280 | 9740 | 9750 | 9750 | 9740 | 342 |
| 445 | 20230609 | 132200 | 1416745890 | 9750 | 9740 | 9750 | 9740 | 651 |
| 446 | 20230609 | 132100 | 1410404150 | 9750 | 9760 | 9770 | 9740 | 1895 |
| 447 | 20230609 | 132000 | 1391917000 | 9760 | 9760 | 9760 | 9750 | 195 |
| 448 | 20230609 | 131900 | 1390014630 | 9760 | 9750 | 9770 | 9740 | 1734 |
| 449 | 20230609 | 131800 | 1373110220 | 9750 | 9750 | 9750 | 9740 | 162 |
| 450 | 20230609 | 131700 | 1371531210 | 9740 | 9750 | 9750 | 9740 | 511 |
| 451 | 20230609 | 131600 | 1366551480 | 9740 | 9750 | 9750 | 9740 | 673 |
| 452 | 20230609 | 131500 | 1359995270 | 9750 | 9750 | 9750 | 9740 | 126 |
| 453 | 20230609 | 131400 | 1358767200 | 9750 | 9730 | 9750 | 9730 | 3190 |
| 454 | 20230609 | 131300 | 1327693110 | 9740 | 9740 | 9750 | 9730 | 5175 |
| 455 | 20230609 | 131200 | 1277291510 | 9740 | 9740 | 9750 | 9740 | 638 |
| 456 | 20230609 | 131100 | 1271073500 | 9750 | 9740 | 9750 | 9740 | 718 |
| 457 | 20230609 | 131000 | 1264078910 | 9750 | 9740 | 9750 | 9740 | 304 |
| 458 | 20230609 | 130900 | 1261117660 | 9750 | 9750 | 9750 | 9740 | 593 |
| 459 | 20230609 | 130800 | 1255337480 | 9740 | 9760 | 9760 | 9740 | 3381 |
| 460 | 20230609 | 130700 | 1222372590 | 9750 | 9770 | 9770 | 9750 | 391 |
| 461 | 20230609 | 130600 | 1218555010 | 9760 | 9760 | 9770 | 9750 | 2160 |
| 462 | 20230609 | 130500 | 1197475550 | 9770 | 9760 | 9770 | 9760 | 714 |
| 463 | 20230609 | 130400 | 1190506500 | 9760 | 9760 | 9770 | 9760 | 427 |
| 464 | 20230609 | 130300 | 1186338590 | 9760 | 9770 | 9770 | 9760 | 429 |
| 465 | 20230609 | 130200 | 1182150220 | 9760 | 9770 | 9770 | 9760 | 970 |
| 466 | 20230609 | 130100 | 1172681920 | 9760 | 9760 | 9770 | 9760 | 1169 |
| 467 | 20230609 | 130000 | 1161272360 | 9770 | 9760 | 9770 | 9760 | 1175 |
| 468 | 20230609 | 125900 | 1149803340 | 9770 | 9760 | 9770 | 9760 | 287 |
| 469 | 20230609 | 125800 | 1146999700 | 9760 | 9770 | 9770 | 9760 | 122 |
| 470 | 20230609 | 125700 | 1145808850 | 9760 | 9760 | 9770 | 9760 | 1506 |
| 471 | 20230609 | 125600 | 1131110240 | 9760 | 9770 | 9770 | 9760 | 168 |
| 472 | 20230609 | 125500 | 1129469240 | 9770 | 9770 | 9770 | 9770 | 198 |
| 473 | 20230609 | 125400 | 1127534780 | 9770 | 9770 | 9770 | 9760 | 1263 |
| 474 | 20230609 | 125300 | 1115195580 | 9770 | 9770 | 9770 | 9760 | 75 |
| 475 | 20230609 | 125200 | 1114463210 | 9770 | 9770 | 9770 | 9760 | 248 |
| 476 | 20230609 | 125100 | 1112040260 | 9770 | 9770 | 9770 | 9760 | 122 |
| 477 | 20230609 | 125000 | 1110848330 | 9770 | 9770 | 9770 | 9760 | 234 |
| 478 | 20230609 | 124900 | 1108562930 | 9770 | 9770 | 9770 | 9770 | 29 |
| 479 | 20230609 | 124800 | 1108279600 | 9770 | 9770 | 9770 | 9760 | 20 |
| 480 | 20230609 | 124700 | 1108084210 | 9770 | 9770 | 9770 | 9770 | 258 |
| 481 | 20230609 | 124600 | 1105563550 | 9770 | 9770 | 9770 | 9770 | 106 |
| 482 | 20230609 | 124500 | 1104527930 | 9770 | 9770 | 9770 | 9770 | 58 |
| 483 | 20230609 | 124400 | 1103961270 | 9770 | 9770 | 9770 | 9760 | 258 |
| 484 | 20230609 | 124300 | 1101440630 | 9770 | 9770 | 9770 | 9770 | 24 |
| 485 | 20230609 | 124200 | 1101206150 | 9770 | 9770 | 9770 | 9770 | 684 |
| 486 | 20230609 | 124100 | 1094523470 | 9770 | 9780 | 9780 | 9770 | 1325 |
| 487 | 20230609 | 124000 | 1081578160 | 9780 | 9770 | 9780 | 9770 | 12 |
| 488 | 20230609 | 123900 | 1081460890 | 9780 | 9780 | 9780 | 9770 | 36 |
| 489 | 20230609 | 123800 | 1081109020 | 9770 | 9780 | 9780 | 9770 | 76 |
| 490 | 20230609 | 123700 | 1080365750 | 9770 | 9760 | 9780 | 9760 | 606 |
| 491 | 20230609 | 123600 | 1074449130 | 9760 | 9760 | 9760 | 9760 | 78 |
| 492 | 20230609 | 123500 | 1073687850 | 9760 | 9760 | 9760 | 9760 | 514 |
| 493 | 20230609 | 123400 | 1068671210 | 9760 | 9760 | 9760 | 9760 | 103 |
| 494 | 20230609 | 123300 | 1067665930 | 9760 | 9760 | 9760 | 9760 | 55 |
| 495 | 20230609 | 123200 | 1067129130 | 9760 | 9760 | 9760 | 9760 | 381 |
| 496 | 20230609 | 123100 | 1063410570 | 9760 | 9760 | 9760 | 9760 | 46 |
| 497 | 20230609 | 123000 | 1062961610 | 9760 | 9760 | 9760 | 9760 | 250 |
| 498 | 20230609 | 122900 | 1060521610 | 9750 | 9760 | 9760 | 9750 | 12 |
| 499 | 20230609 | 122800 | 1060404500 | 9760 | 9760 | 9760 | 9760 | 415 |
| 500 | 20230609 | 122700 | 1056354100 | 9760 | 9760 | 9760 | 9760 | 24 |
| 501 | 20230609 | 122600 | 1056119860 | 9760 | 9760 | 9760 | 9750 | 677 |
| 502 | 20230609 | 122500 | 1049513840 | 9760 | 9760 | 9760 | 9760 | 96 |
| 503 | 20230609 | 122400 | 1048576880 | 9760 | 9760 | 9760 | 9760 | 17 |
| 504 | 20230609 | 122300 | 1048410960 | 9760 | 9760 | 9760 | 9760 | 274 |
| 505 | 20230609 | 122200 | 1045736720 | 9760 | 9760 | 9760 | 9760 | 42 |
| 506 | 20230609 | 122100 | 1045326800 | 9760 | 9760 | 9760 | 9760 | 421 |
| 507 | 20230609 | 122000 | 1041217840 | 9760 | 9770 | 9770 | 9760 | 252 |
| 508 | 20230609 | 121900 | 1038758260 | 9770 | 9770 | 9770 | 9770 | 38 |
| 509 | 20230609 | 121800 | 1038387000 | 9770 | 9770 | 9780 | 9770 | 218 |
| 510 | 20230609 | 121700 | 1036256830 | 9770 | 9770 | 9770 | 9770 | 18 |
| 511 | 20230609 | 121600 | 1036080970 | 9760 | 9760 | 9780 | 9760 | 3681 |
| 512 | 20230609 | 121500 | 1000150380 | 9760 | 9760 | 9760 | 9760 | 292 |
| 513 | 20230609 | 121400 | 997300460 | 9760 | 9760 | 9760 | 9760 | 109 |
| 514 | 20230609 | 121300 | 996236620 | 9760 | 9760 | 9760 | 9760 | 16 |
| 515 | 20230609 | 121200 | 996080460 | 9760 | 9760 | 9760 | 9760 | 19 |
| 516 | 20230609 | 121100 | 995895020 | 9760 | 9750 | 9760 | 9750 | 267 |
| 517 | 20230609 | 121000 | 993289250 | 9760 | 9760 | 9760 | 9760 | 15 |
| 518 | 20230609 | 120900 | 993142850 | 9760 | 9760 | 9760 | 9750 | 173 |
| 519 | 20230609 | 120800 | 991454800 | 9760 | 9760 | 9760 | 9760 | 235 |
| 520 | 20230609 | 120700 | 989161200 | 9760 | 9770 | 9770 | 9750 | 3771 |
| 521 | 20230609 | 120600 | 952323370 | 9780 | 9770 | 9780 | 9770 | 366 |
| 522 | 20230609 | 120500 | 948747520 | 9770 | 9780 | 9780 | 9770 | 48 |
| 523 | 20230609 | 120400 | 948278330 | 9780 | 9780 | 9780 | 9780 | 19 |
| 524 | 20230609 | 120300 | 948092510 | 9780 | 9780 | 9780 | 9770 | 93 |
| 525 | 20230609 | 120200 | 947183480 | 9770 | 9780 | 9780 | 9770 | 43 |
| 526 | 20230609 | 120100 | 946762950 | 9780 | 9780 | 9780 | 9770 | 545 |
| 527 | 20230609 | 120000 | 941433070 | 9780 | 9770 | 9780 | 9770 | 72 |
| 528 | 20230609 | 115900 | 940729110 | 9780 | 9780 | 9780 | 9770 | 28 |
| 529 | 20230609 | 115800 | 940455280 | 9780 | 9780 | 9780 | 9780 | 16 |
| 530 | 20230609 | 115700 | 940298800 | 9780 | 9780 | 9780 | 9780 | 47 |
| 531 | 20230609 | 115600 | 939839140 | 9780 | 9780 | 9780 | 9770 | 14 |
| 532 | 20230609 | 115500 | 939702230 | 9770 | 9770 | 9780 | 9770 | 251 |
| 533 | 20230609 | 115400 | 937249460 | 9780 | 9780 | 9780 | 9770 | 266 |
| 534 | 20230609 | 115300 | 934647990 | 9780 | 9770 | 9780 | 9770 | 1832 |
| 535 | 20230609 | 115200 | 916744490 | 9760 | 9770 | 9770 | 9760 | 233 |
| 536 | 20230609 | 115100 | 914469190 | 9770 | 9770 | 9770 | 9770 | 14 |
| 537 | 20230609 | 115000 | 914332410 | 9770 | 9770 | 9770 | 9760 | 33 |
| 538 | 20230609 | 114900 | 914010010 | 9760 | 9770 | 9770 | 9760 | 385 |
| 539 | 20230609 | 114800 | 910251530 | 9770 | 9760 | 9770 | 9760 | 103 |
| 540 | 20230609 | 114700 | 909245240 | 9770 | 9760 | 9770 | 9760 | 30 |
| 541 | 20230609 | 114600 | 908952190 | 9770 | 9770 | 9770 | 9770 | 257 |
| 542 | 20230609 | 114500 | 906441300 | 9770 | 9760 | 9770 | 9760 | 140 |
| 543 | 20230609 | 114400 | 905074790 | 9760 | 9780 | 9780 | 9760 | 2641 |
| 544 | 20230609 | 114300 | 879274250 | 9780 | 9780 | 9780 | 9770 | 21 |
| 545 | 20230609 | 114200 | 879068970 | 9770 | 9780 | 9780 | 9770 | 688 |
| 546 | 20230609 | 114100 | 872346330 | 9780 | 9780 | 9780 | 9780 | 5 |
| 547 | 20230609 | 114000 | 872297430 | 9780 | 9780 | 9780 | 9780 | 1316 |
| 548 | 20230609 | 113900 | 859426950 | 9780 | 9780 | 9780 | 9770 | 26 |
| 549 | 20230609 | 113800 | 859172800 | 9780 | 9780 | 9780 | 9780 | 49 |
| 550 | 20230609 | 113700 | 858693580 | 9780 | 9780 | 9780 | 9770 | 272 |
| 551 | 20230609 | 113600 | 856035870 | 9780 | 9780 | 9780 | 9770 | 32 |
| 552 | 20230609 | 113500 | 855722920 | 9780 | 9780 | 9780 | 9780 | 132 |
| 553 | 20230609 | 113400 | 854431960 | 9780 | 9770 | 9780 | 9770 | 74 |
| 554 | 20230609 | 113300 | 853708780 | 9780 | 9780 | 9780 | 9770 | 74 |
| 555 | 20230609 | 113200 | 852985580 | 9780 | 9780 | 9780 | 9780 | 1743 |
| 556 | 20230609 | 113100 | 835939040 | 9780 | 9770 | 9780 | 9770 | 897 |
| 557 | 20230609 | 113000 | 827172660 | 9770 | 9770 | 9770 | 9770 | 354 |
| 558 | 20230609 | 112900 | 823714080 | 9770 | 9770 | 9770 | 9770 | 61 |
| 559 | 20230609 | 112800 | 823118110 | 9770 | 9780 | 9780 | 9770 | 1544 |
| 560 | 20230609 | 112700 | 808031950 | 9780 | 9750 | 9780 | 9750 | 4634 |
| 561 | 20230609 | 112600 | 762823210 | 9750 | 9750 | 9750 | 9750 | 42 |
| 562 | 20230609 | 112500 | 762413710 | 9750 | 9750 | 9750 | 9740 | 307 |
| 563 | 20230609 | 112400 | 759420480 | 9750 | 9750 | 9750 | 9740 | 43 |
| 564 | 20230609 | 112300 | 759001240 | 9750 | 9750 | 9750 | 9750 | 21 |
| 565 | 20230609 | 112200 | 758796490 | 9750 | 9750 | 9750 | 9740 | 112 |
| 566 | 20230609 | 112100 | 757704870 | 9750 | 9750 | 9750 | 9740 | 22 |
| 567 | 20230609 | 112000 | 757490380 | 9750 | 9740 | 9750 | 9740 | 165 |
| 568 | 20230609 | 111900 | 755881960 | 9750 | 9750 | 9750 | 9740 | 41 |
| 569 | 20230609 | 111800 | 755482220 | 9750 | 9750 | 9750 | 9750 | 101 |
| 570 | 20230609 | 111700 | 754497470 | 9750 | 9750 | 9750 | 9740 | 379 |
| 571 | 20230609 | 111600 | 750802570 | 9750 | 9750 | 9750 | 9750 | 18 |
| 572 | 20230609 | 111500 | 750627070 | 9750 | 9740 | 9750 | 9740 | 1130 |
| 573 | 20230609 | 111400 | 739609580 | 9740 | 9750 | 9750 | 9740 | 71 |
| 574 | 20230609 | 111300 | 738917990 | 9750 | 9750 | 9750 | 9750 | 32 |
| 575 | 20230609 | 111200 | 738605990 | 9750 | 9750 | 9750 | 9740 | 1032 |
| 576 | 20230609 | 111100 | 728553420 | 9750 | 9750 | 9750 | 9740 | 51 |
| 577 | 20230609 | 111000 | 728056620 | 9750 | 9740 | 9750 | 9740 | 378 |
| 578 | 20230609 | 110900 | 724371520 | 9750 | 9740 | 9750 | 9740 | 6 |
| 579 | 20230609 | 110800 | 724313040 | 9740 | 9750 | 9750 | 9740 | 110 |
| 580 | 20230609 | 110700 | 723240920 | 9750 | 9750 | 9750 | 9740 | 3045 |
| 581 | 20230609 | 110600 | 693552620 | 9760 | 9760 | 9760 | 9760 | 47 |
| 582 | 20230609 | 110500 | 693093900 | 9760 | 9760 | 9760 | 9750 | 44 |
| 583 | 20230609 | 110400 | 692664470 | 9750 | 9760 | 9760 | 9750 | 48 |
| 584 | 20230609 | 110300 | 692196080 | 9760 | 9750 | 9760 | 9750 | 450 |
| 585 | 20230609 | 110200 | 687806250 | 9760 | 9760 | 9760 | 9750 | 52 |
| 586 | 20230609 | 110100 | 687299130 | 9760 | 9750 | 9760 | 9750 | 132 |
| 587 | 20230609 | 110000 | 686011230 | 9760 | 9760 | 9760 | 9750 | 59 |
| 588 | 20230609 | 105900 | 685435800 | 9760 | 9760 | 9760 | 9750 | 2483 |
| 589 | 20230609 | 105800 | 661205530 | 9770 | 9770 | 9770 | 9760 | 19 |
| 590 | 20230609 | 105700 | 661019910 | 9770 | 9770 | 9770 | 9760 | 198 |
| 591 | 20230609 | 105600 | 659086450 | 9770 | 9770 | 9770 | 9760 | 385 |
| 592 | 20230609 | 105500 | 655325010 | 9770 | 9760 | 9770 | 9760 | 20 |
| 593 | 20230609 | 105400 | 655129620 | 9770 | 9770 | 9770 | 9760 | 18 |
| 594 | 20230609 | 105300 | 654953800 | 9770 | 9770 | 9770 | 9770 | 168 |
| 595 | 20230609 | 105200 | 653312440 | 9770 | 9770 | 9770 | 9760 | 174 |
| 596 | 20230609 | 105100 | 651612970 | 9760 | 9770 | 9770 | 9760 | 103 |
| 597 | 20230609 | 105000 | 650606670 | 9770 | 9770 | 9770 | 9770 | 109 |
| 598 | 20230609 | 104900 | 649541740 | 9760 | 9750 | 9760 | 9750 | 5962 |
| 599 | 20230609 | 104800 | 591411090 | 9750 | 9760 | 9760 | 9750 | 1917 |
| 600 | 20230609 | 104700 | 572720240 | 9760 | 9760 | 9760 | 9760 | 124 |
| 601 | 20230609 | 104600 | 571510000 | 9750 | 9760 | 9760 | 9750 | 159 |
| 602 | 20230609 | 104500 | 569958180 | 9760 | 9760 | 9760 | 9760 | 225 |
| 603 | 20230609 | 104400 | 567762180 | 9760 | 9760 | 9760 | 9760 | 123 |
| 604 | 20230609 | 104300 | 566561700 | 9760 | 9740 | 9760 | 9740 | 2982 |
| 605 | 20230609 | 104200 | 537510840 | 9740 | 9730 | 9740 | 9730 | 111 |
| 606 | 20230609 | 104100 | 536429710 | 9740 | 9730 | 9740 | 9730 | 398 |
| 607 | 20230609 | 104000 | 532554520 | 9730 | 9740 | 9740 | 9730 | 54 |
| 608 | 20230609 | 103900 | 532029020 | 9740 | 9740 | 9740 | 9740 | 219 |
| 609 | 20230609 | 103800 | 529895960 | 9740 | 9740 | 9740 | 9740 | 179 |
| 610 | 20230609 | 103700 | 528152500 | 9740 | 9740 | 9740 | 9730 | 105 |
| 611 | 20230609 | 103600 | 527129810 | 9730 | 9730 | 9740 | 9730 | 533 |
| 612 | 20230609 | 103500 | 521939120 | 9740 | 9740 | 9740 | 9740 | 125 |
| 613 | 20230609 | 103400 | 520721620 | 9740 | 9740 | 9740 | 9730 | 300 |
| 614 | 20230609 | 103300 | 517799820 | 9740 | 9760 | 9760 | 9730 | 6385 |
| 615 | 20230609 | 103200 | 455558960 | 9760 | 9760 | 9760 | 9760 | 7 |
| 616 | 20230609 | 103100 | 455490640 | 9760 | 9760 | 9760 | 9760 | 796 |
| 617 | 20230609 | 103000 | 447721680 | 9760 | 9760 | 9760 | 9750 | 39 |
| 618 | 20230609 | 102900 | 447341150 | 9760 | 9760 | 9760 | 9750 | 564 |
| 619 | 20230609 | 102800 | 441841740 | 9760 | 9770 | 9770 | 9760 | 1684 |
| 620 | 20230609 | 102700 | 425405480 | 9770 | 9770 | 9770 | 9760 | 272 |
| 621 | 20230609 | 102600 | 422748210 | 9770 | 9760 | 9770 | 9750 | 1458 |
| 622 | 20230609 | 102500 | 408516580 | 9760 | 9760 | 9760 | 9750 | 223 |
| 623 | 20230609 | 102400 | 406340230 | 9760 | 9760 | 9760 | 9750 | 282 |
| 624 | 20230609 | 102300 | 403589390 | 9760 | 9760 | 9760 | 9750 | 113 |
| 625 | 20230609 | 102200 | 402486670 | 9760 | 9760 | 9760 | 9750 | 186 |
| 626 | 20230609 | 102100 | 400671440 | 9760 | 9760 | 9760 | 9750 | 1417 |
| 627 | 20230609 | 102000 | 386841640 | 9760 | 9760 | 9760 | 9750 | 66 |
| 628 | 20230609 | 101900 | 386197610 | 9760 | 9760 | 9760 | 9750 | 327 |
| 629 | 20230609 | 101800 | 383006340 | 9760 | 9760 | 9760 | 9750 | 175 |
| 630 | 20230609 | 101700 | 381298480 | 9760 | 9760 | 9760 | 9750 | 771 |
| 631 | 20230609 | 101600 | 373773720 | 9760 | 9760 | 9760 | 9750 | 193 |
| 632 | 20230609 | 101500 | 371890200 | 9760 | 9760 | 9760 | 9750 | 520 |
| 633 | 20230609 | 101400 | 366819520 | 9760 | 9760 | 9760 | 9750 | 120 |
| 634 | 20230609 | 101300 | 365648540 | 9760 | 9760 | 9760 | 9750 | 116 |
| 635 | 20230609 | 101200 | 364516600 | 9760 | 9760 | 9760 | 9750 | 388 |
| 636 | 20230609 | 101100 | 360729850 | 9760 | 9760 | 9760 | 9750 | 127 |
| 637 | 20230609 | 101000 | 359490990 | 9760 | 9760 | 9760 | 9750 | 192 |
| 638 | 20230609 | 100900 | 357617790 | 9760 | 9750 | 9760 | 9750 | 50 |
| 639 | 20230609 | 100800 | 357129970 | 9760 | 9760 | 9760 | 9760 | 42 |
| 640 | 20230609 | 100700 | 356720050 | 9760 | 9760 | 9760 | 9760 | 64 |
| 641 | 20230609 | 100600 | 356095410 | 9760 | 9760 | 9760 | 9760 | 123 |
| 642 | 20230609 | 100500 | 354894930 | 9760 | 9760 | 9760 | 9760 | 433 |
| 643 | 20230609 | 100400 | 350668850 | 9760 | 9760 | 9760 | 9760 | 49 |
| 644 | 20230609 | 100300 | 350190610 | 9760 | 9760 | 9760 | 9750 | 40 |
| 645 | 20230609 | 100200 | 349800220 | 9760 | 9760 | 9760 | 9750 | 205 |
| 646 | 20230609 | 100100 | 347800930 | 9760 | 9760 | 9760 | 9750 | 45 |
| 647 | 20230609 | 100000 | 347361750 | 9760 | 9760 | 9760 | 9750 | 58 |
| 648 | 20230609 | 095900 | 346795680 | 9760 | 9750 | 9760 | 9750 | 153 |
| 649 | 20230609 | 095800 | 345302420 | 9760 | 9760 | 9760 | 9750 | 342 |
| 650 | 20230609 | 095700 | 341964520 | 9760 | 9760 | 9760 | 9760 | 195 |
| 651 | 20230609 | 095600 | 340061320 | 9760 | 9760 | 9760 | 9760 | 28 |
| 652 | 20230609 | 095500 | 339788040 | 9760 | 9760 | 9760 | 9750 | 33 |
| 653 | 20230609 | 095400 | 339465970 | 9760 | 9760 | 9760 | 9750 | 80 |
| 654 | 20230609 | 095300 | 338685650 | 9760 | 9760 | 9760 | 9750 | 24 |
| 655 | 20230609 | 095200 | 338451420 | 9760 | 9760 | 9760 | 9750 | 35 |
| 656 | 20230609 | 095100 | 338109830 | 9760 | 9760 | 9760 | 9760 | 17 |
| 657 | 20230609 | 095000 | 337943910 | 9750 | 9760 | 9760 | 9750 | 329 |
| 658 | 20230609 | 094900 | 334732900 | 9760 | 9770 | 9770 | 9760 | 2466 |
| 659 | 20230609 | 094800 | 310663500 | 9770 | 9770 | 9770 | 9760 | 611 |
| 660 | 20230609 | 094700 | 304698260 | 9770 | 9770 | 9770 | 9760 | 95 |
| 661 | 20230609 | 094600 | 303770130 | 9770 | 9770 | 9770 | 9770 | 29 |
| 662 | 20230609 | 094500 | 303486800 | 9770 | 9770 | 9770 | 9760 | 602 |
| 663 | 20230609 | 094400 | 297606820 | 9770 | 9770 | 9770 | 9760 | 27 |
| 664 | 20230609 | 094300 | 297343050 | 9770 | 9770 | 9770 | 9760 | 391 |
| 665 | 20230609 | 094200 | 293522990 | 9770 | 9770 | 9770 | 9770 | 1154 |
| 666 | 20230609 | 094100 | 282248410 | 9770 | 9770 | 9770 | 9760 | 107 |
| 667 | 20230609 | 094000 | 281203050 | 9770 | 9770 | 9770 | 9760 | 178 |
| 668 | 20230609 | 093900 | 279464170 | 9770 | 9770 | 9770 | 9770 | 319 |
| 669 | 20230609 | 093800 | 276347540 | 9770 | 9770 | 9770 | 9760 | 21 |
| 670 | 20230609 | 093700 | 276142380 | 9770 | 9770 | 9770 | 9770 | 192 |
| 671 | 20230609 | 093600 | 274266540 | 9760 | 9760 | 9770 | 9760 | 270 |
| 672 | 20230609 | 093500 | 271628810 | 9770 | 9760 | 9770 | 9760 | 148 |
| 673 | 20230609 | 093400 | 270184070 | 9770 | 9770 | 9770 | 9770 | 87 |
| 674 | 20230609 | 093300 | 269334080 | 9770 | 9770 | 9770 | 9760 | 80 |
| 675 | 20230609 | 093200 | 268552680 | 9760 | 9760 | 9770 | 9760 | 324 |
| 676 | 20230609 | 093100 | 265390410 | 9770 | 9770 | 9770 | 9760 | 134 |
| 677 | 20230609 | 093000 | 264081580 | 9760 | 9770 | 9770 | 9760 | 156 |
| 678 | 20230609 | 092900 | 262558880 | 9770 | 9760 | 9770 | 9760 | 274 |
| 679 | 20230609 | 092800 | 259882430 | 9760 | 9760 | 9760 | 9760 | 94 |
| 680 | 20230609 | 092700 | 258964990 | 9770 | 9770 | 9770 | 9760 | 198 |
| 681 | 20230609 | 092600 | 257031450 | 9760 | 9780 | 9790 | 9760 | 1216 |
| 682 | 20230609 | 092500 | 245140810 | 9790 | 9790 | 9790 | 9780 | 90 |
| 683 | 20230609 | 092400 | 244260540 | 9780 | 9780 | 9790 | 9780 | 1654 |
| 684 | 20230609 | 092300 | 228073970 | 9790 | 9760 | 9790 | 9760 | 710 |
| 685 | 20230609 | 092200 | 221134290 | 9770 | 9750 | 9770 | 9750 | 1057 |
| 686 | 20230609 | 092100 | 210815630 | 9760 | 9750 | 9760 | 9750 | 121 |
| 687 | 20230609 | 092000 | 209635830 | 9750 | 9750 | 9760 | 9750 | 103 |
| 688 | 20230609 | 091900 | 208631380 | 9760 | 9760 | 9760 | 9750 | 104 |
| 689 | 20230609 | 091800 | 207617140 | 9750 | 9760 | 9760 | 9750 | 193 |
| 690 | 20230609 | 091700 | 205735360 | 9750 | 9760 | 9760 | 9750 | 233 |
| 691 | 20230609 | 091600 | 203462110 | 9770 | 9770 | 9770 | 9760 | 223 |
| 692 | 20230609 | 091500 | 201285530 | 9760 | 9760 | 9770 | 9760 | 230 |
| 693 | 20230609 | 091400 | 199039560 | 9760 | 9750 | 9770 | 9750 | 863 |
| 694 | 20230609 | 091300 | 190620350 | 9760 | 9740 | 9760 | 9740 | 198 |
| 695 | 20230609 | 091200 | 188691130 | 9770 | 9730 | 9770 | 9730 | 859 |
| 696 | 20230609 | 091100 | 180324790 | 9730 | 9740 | 9740 | 9730 | 1030 |
| 697 | 20230609 | 091000 | 170300970 | 9740 | 9720 | 9780 | 9720 | 2567 |
| 698 | 20230609 | 090900 | 145300550 | 9720 | 9720 | 9730 | 9720 | 186 |
| 699 | 20230609 | 090800 | 143492580 | 9720 | 9730 | 9740 | 9720 | 1592 |
| 700 | 20230609 | 090700 | 128002540 | 9730 | 9730 | 9740 | 9730 | 186 |
| 701 | 20230609 | 090600 | 126192300 | 9730 | 9740 | 9750 | 9730 | 1762 |
| 702 | 20230609 | 090500 | 109031360 | 9740 | 9750 | 9750 | 9740 | 464 |
| 703 | 20230609 | 090400 | 104510870 | 9740 | 9750 | 9750 | 9730 | 2361 |
| 704 | 20230609 | 090300 | 81509920 | 9740 | 9750 | 9750 | 9730 | 1762 |
| 705 | 20230609 | 090200 | 64339850 | 9750 | 9750 | 9800 | 9740 | 2208 |
| 706 | 20230609 | 090100 | 42801940 | 9750 | 9780 | 9780 | 9740 | 2542 |
| 707 | 20230609 | 090000 | 18015220 | 9790 | 9790 | 9800 | 9790 | 1840 |