31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 184400 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 46154 |
| 3 | 20230807 | 184300 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 4 | 20230807 | 184200 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 5 | 20230807 | 184100 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 6 | 20230807 | 184000 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 7 | 20230807 | 183900 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 8 | 20230807 | 183800 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 9 | 20230807 | 183700 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 10 | 20230807 | 183600 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 11 | 20230807 | 183500 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 12 | 20230807 | 183400 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 13 | 20230807 | 183300 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 14 | 20230807 | 183200 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 15 | 20230807 | 183100 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 16 | 20230807 | 183000 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 17 | 20230807 | 182900 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 18 | 20230807 | 182800 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 19 | 20230807 | 182700 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 20 | 20230807 | 182600 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 21 | 20230807 | 182500 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 22 | 20230807 | 182400 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 23 | 20230807 | 182300 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 24 | 20230807 | 182200 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 25 | 20230807 | 182100 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 26 | 20230807 | 182000 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 27 | 20230807 | 181900 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 28 | 20230807 | 181800 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 29 | 20230807 | 181700 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 30 | 20230807 | 181600 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 31 | 20230807 | 181500 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 32 | 20230807 | 181400 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 46154 |
| 33 | 20230807 | 181300 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 34 | 20230807 | 181200 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 35 | 20230807 | 181100 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 36 | 20230807 | 181000 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 37 | 20230807 | 180900 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 38 | 20230807 | 180800 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 39 | 20230807 | 180700 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 40 | 20230807 | 180600 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 41 | 20230807 | 180500 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 42 | 20230807 | 180400 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 43 | 20230807 | 180300 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 44 | 20230807 | 180200 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 45 | 20230807 | 180100 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 46 | 20230807 | 180000 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 47 | 20230807 | 175900 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 48 | 20230807 | 175800 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 49 | 20230807 | 175700 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 50 | 20230807 | 175600 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 51 | 20230807 | 175500 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 52 | 20230807 | 175400 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 53 | 20230807 | 175300 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 54 | 20230807 | 175200 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 55 | 20230807 | 175100 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 56 | 20230807 | 175000 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 57 | 20230807 | 174900 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 58 | 20230807 | 174800 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 59 | 20230807 | 174700 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 60 | 20230807 | 174600 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 61 | 20230807 | 174500 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 62 | 20230807 | 174400 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 46154 |
| 63 | 20230807 | 174300 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 64 | 20230807 | 174200 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 65 | 20230807 | 174100 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 66 | 20230807 | 174000 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 67 | 20230807 | 173900 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 68 | 20230807 | 173800 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 69 | 20230807 | 173700 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 70 | 20230807 | 173600 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 71 | 20230807 | 173500 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 72 | 20230807 | 173400 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 73 | 20230807 | 173300 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 74 | 20230807 | 173200 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 75 | 20230807 | 173100 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 76 | 20230807 | 173000 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 77 | 20230807 | 172900 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 78 | 20230807 | 172800 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 79 | 20230807 | 172700 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 80 | 20230807 | 172600 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 81 | 20230807 | 172500 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 82 | 20230807 | 172400 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 83 | 20230807 | 172300 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 84 | 20230807 | 172200 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 85 | 20230807 | 172100 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 86 | 20230807 | 172000 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 87 | 20230807 | 171900 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 88 | 20230807 | 171800 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 89 | 20230807 | 171700 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 90 | 20230807 | 171600 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 91 | 20230807 | 171500 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 92 | 20230807 | 171400 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 46154 |
| 93 | 20230807 | 171300 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 94 | 20230807 | 171200 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 95 | 20230807 | 171100 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 96 | 20230807 | 171000 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 97 | 20230807 | 170900 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 98 | 20230807 | 170800 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 99 | 20230807 | 170700 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 100 | 20230807 | 170600 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 101 | 20230807 | 170500 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 102 | 20230807 | 170400 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 103 | 20230807 | 170300 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 104 | 20230807 | 170200 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 105 | 20230807 | 170100 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 106 | 20230807 | 170000 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 107 | 20230807 | 165900 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 108 | 20230807 | 165800 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 109 | 20230807 | 165700 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 110 | 20230807 | 165600 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 111 | 20230807 | 165500 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 112 | 20230807 | 165400 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 113 | 20230807 | 165300 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 114 | 20230807 | 165200 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 115 | 20230807 | 165100 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 116 | 20230807 | 165000 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 117 | 20230807 | 164900 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 118 | 20230807 | 164800 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 119 | 20230807 | 164700 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 120 | 20230807 | 164600 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 121 | 20230807 | 164500 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 122 | 20230807 | 164400 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 46154 |
| 123 | 20230807 | 164300 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 124 | 20230807 | 164200 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 125 | 20230807 | 164100 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 126 | 20230807 | 164000 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 127 | 20230807 | 163900 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 128 | 20230807 | 163800 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 129 | 20230807 | 163700 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 130 | 20230807 | 163600 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 131 | 20230807 | 163500 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 132 | 20230807 | 163400 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 133 | 20230807 | 163300 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 134 | 20230807 | 163200 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 135 | 20230807 | 163100 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 136 | 20230807 | 163000 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 137 | 20230807 | 162900 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 138 | 20230807 | 162800 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 139 | 20230807 | 162700 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 140 | 20230807 | 162600 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 141 | 20230807 | 162500 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 142 | 20230807 | 162400 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 143 | 20230807 | 162300 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 144 | 20230807 | 162200 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 145 | 20230807 | 162100 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 146 | 20230807 | 162000 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 147 | 20230807 | 161900 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 148 | 20230807 | 161800 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 149 | 20230807 | 161700 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 150 | 20230807 | 161600 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 151 | 20230807 | 161500 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 152 | 20230807 | 161400 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 46154 |
| 153 | 20230807 | 161300 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 154 | 20230807 | 161200 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 155 | 20230807 | 161100 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 156 | 20230807 | 161000 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 157 | 20230807 | 160900 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 158 | 20230807 | 160800 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 159 | 20230807 | 160700 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 160 | 20230807 | 160600 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 161 | 20230807 | 160500 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 162 | 20230807 | 160400 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 163 | 20230807 | 160300 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 164 | 20230807 | 160200 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 165 | 20230807 | 160100 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 166 | 20230807 | 160000 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 167 | 20230807 | 155900 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 168 | 20230807 | 155800 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 169 | 20230807 | 155700 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 170 | 20230807 | 155600 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 171 | 20230807 | 155500 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 172 | 20230807 | 155400 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 173 | 20230807 | 155300 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 174 | 20230807 | 155200 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 175 | 20230807 | 155100 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 176 | 20230807 | 155000 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 177 | 20230807 | 154900 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 178 | 20230807 | 154800 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 179 | 20230807 | 154700 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 180 | 20230807 | 154600 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 181 | 20230807 | 154500 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 182 | 20230807 | 154400 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 46154 |
| 183 | 20230807 | 154300 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 184 | 20230807 | 154200 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 185 | 20230807 | 154100 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 186 | 20230807 | 154000 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 187 | 20230807 | 153900 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 188 | 20230807 | 153800 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 189 | 20230807 | 153700 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 190 | 20230807 | 153600 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 191 | 20230807 | 153500 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 192 | 20230807 | 153400 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 193 | 20230807 | 153300 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 194 | 20230807 | 153200 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 195 | 20230807 | 153100 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 196 | 20230807 | 153000 | 7839935100 | 10400 | 10400 | 10400 | 10400 | 46154 |
| 197 | 20230807 | 152900 | 7359933500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 198 | 20230807 | 152800 | 7359933500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 199 | 20230807 | 152700 | 7359933500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 200 | 20230807 | 152600 | 7359933500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 201 | 20230807 | 152500 | 7359933500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 202 | 20230807 | 152400 | 7359933500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 203 | 20230807 | 152300 | 7359933500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 204 | 20230807 | 152200 | 7359933500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 205 | 20230807 | 152100 | 7359933500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 206 | 20230807 | 152000 | 7359933500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 207 | 20230807 | 151900 | 7359933500 | 10420 | 10420 | 10420 | 10410 | 1055 |
| 208 | 20230807 | 151800 | 7348941050 | 10420 | 10420 | 10420 | 10410 | 887 |
| 209 | 20230807 | 151700 | 7339698990 | 10420 | 10410 | 10420 | 10410 | 2591 |
| 210 | 20230807 | 151600 | 7312706330 | 10420 | 10420 | 10420 | 10410 | 528 |
| 211 | 20230807 | 151500 | 7307204650 | 10420 | 10410 | 10420 | 10410 | 1955 |
| 212 | 20230807 | 151400 | 7286844500 | 10410 | 10410 | 10420 | 10410 | 2869 |
| 213 | 20230807 | 151300 | 7256963960 | 10420 | 10410 | 10420 | 10410 | 2325 |
| 214 | 20230807 | 151200 | 7232746130 | 10420 | 10420 | 10420 | 10410 | 4585 |
| 215 | 20230807 | 151100 | 7185002430 | 10420 | 10420 | 10420 | 10410 | 684 |
| 216 | 20230807 | 151000 | 7177875950 | 10410 | 10420 | 10420 | 10410 | 2946 |
| 217 | 20230807 | 150900 | 7147191320 | 10420 | 10420 | 10420 | 10410 | 2744 |
| 218 | 20230807 | 150800 | 7118614760 | 10420 | 10420 | 10420 | 10410 | 5111 |
| 219 | 20230807 | 150700 | 7065391350 | 10420 | 10420 | 10420 | 10410 | 4845 |
| 220 | 20230807 | 150600 | 7014940550 | 10410 | 10420 | 10420 | 10410 | 1753 |
| 221 | 20230807 | 150500 | 6996674770 | 10420 | 10420 | 10420 | 10410 | 2187 |
| 222 | 20230807 | 150400 | 6973890690 | 10410 | 10420 | 10420 | 10410 | 876 |
| 223 | 20230807 | 150300 | 6964763250 | 10420 | 10420 | 10420 | 10410 | 838 |
| 224 | 20230807 | 150200 | 6956031890 | 10420 | 10420 | 10420 | 10410 | 3794 |
| 225 | 20230807 | 150100 | 6916524380 | 10420 | 10420 | 10420 | 10410 | 3959 |
| 226 | 20230807 | 150000 | 6875303070 | 10410 | 10420 | 10420 | 10400 | 19633 |
| 227 | 20230807 | 145900 | 6670915840 | 10410 | 10410 | 10420 | 10410 | 1560 |
| 228 | 20230807 | 145800 | 6654661170 | 10410 | 10420 | 10420 | 10410 | 581 |
| 229 | 20230807 | 145700 | 6648607840 | 10410 | 10420 | 10420 | 10410 | 599 |
| 230 | 20230807 | 145600 | 6642367510 | 10410 | 10420 | 10420 | 10410 | 5011 |
| 231 | 20230807 | 145500 | 6590195420 | 10420 | 10410 | 10420 | 10410 | 3287 |
| 232 | 20230807 | 145400 | 6555967080 | 10400 | 10400 | 10410 | 10400 | 1175 |
| 233 | 20230807 | 145300 | 6543739390 | 10410 | 10400 | 10410 | 10400 | 898 |
| 234 | 20230807 | 145200 | 6534391700 | 10400 | 10410 | 10410 | 10400 | 1496 |
| 235 | 20230807 | 145100 | 6518819180 | 10400 | 10410 | 10410 | 10400 | 2105 |
| 236 | 20230807 | 145000 | 6496907160 | 10400 | 10410 | 10410 | 10400 | 517 |
| 237 | 20230807 | 144900 | 6491525690 | 10400 | 10410 | 10410 | 10400 | 1142 |
| 238 | 20230807 | 144800 | 6479638660 | 10410 | 10400 | 10410 | 10400 | 1216 |
| 239 | 20230807 | 144700 | 6466986120 | 10410 | 10400 | 10410 | 10400 | 630 |
| 240 | 20230807 | 144600 | 6460427940 | 10400 | 10400 | 10410 | 10400 | 1310 |
| 241 | 20230807 | 144500 | 6446797810 | 10410 | 10410 | 10410 | 10400 | 1398 |
| 242 | 20230807 | 144400 | 6432244640 | 10400 | 10400 | 10410 | 10400 | 646 |
| 243 | 20230807 | 144300 | 6425522460 | 10410 | 10410 | 10410 | 10400 | 552 |
| 244 | 20230807 | 144200 | 6419777090 | 10400 | 10410 | 10410 | 10400 | 1161 |
| 245 | 20230807 | 144100 | 6407696160 | 10410 | 10400 | 10410 | 10400 | 867 |
| 246 | 20230807 | 144000 | 6398671590 | 10400 | 10400 | 10410 | 10400 | 825 |
| 247 | 20230807 | 143900 | 6390086900 | 10410 | 10410 | 10410 | 10400 | 4377 |
| 248 | 20230807 | 143800 | 6344537290 | 10410 | 10410 | 10420 | 10410 | 1688 |
| 249 | 20230807 | 143700 | 6326951590 | 10420 | 10420 | 10420 | 10410 | 695 |
| 250 | 20230807 | 143600 | 6319713910 | 10420 | 10420 | 10420 | 10410 | 1536 |
| 251 | 20230807 | 143500 | 6303717690 | 10410 | 10420 | 10420 | 10410 | 1293 |
| 252 | 20230807 | 143400 | 6290250150 | 10420 | 10410 | 10420 | 10410 | 2329 |
| 253 | 20230807 | 143300 | 6265994830 | 10410 | 10420 | 10420 | 10410 | 1600 |
| 254 | 20230807 | 143200 | 6249329830 | 10420 | 10410 | 10420 | 10410 | 408 |
| 255 | 20230807 | 143100 | 6245079930 | 10420 | 10410 | 10420 | 10410 | 2292 |
| 256 | 20230807 | 143000 | 6221207850 | 10410 | 10410 | 10420 | 10410 | 2091 |
| 257 | 20230807 | 142900 | 6199431600 | 10420 | 10410 | 10420 | 10410 | 613 |
| 258 | 20230807 | 142800 | 6193047090 | 10410 | 10420 | 10420 | 10410 | 977 |
| 259 | 20230807 | 142700 | 6182869910 | 10420 | 10420 | 10420 | 10410 | 1023 |
| 260 | 20230807 | 142600 | 6172210720 | 10420 | 10410 | 10420 | 10410 | 2697 |
| 261 | 20230807 | 142500 | 6144129890 | 10420 | 10410 | 10420 | 10410 | 1086 |
| 262 | 20230807 | 142400 | 6132814120 | 10420 | 10420 | 10420 | 10410 | 1728 |
| 263 | 20230807 | 142300 | 6114809380 | 10420 | 10410 | 10420 | 10410 | 707 |
| 264 | 20230807 | 142200 | 6107443260 | 10410 | 10420 | 10420 | 10410 | 2447 |
| 265 | 20230807 | 142100 | 6081966760 | 10420 | 10410 | 10420 | 10410 | 445 |
| 266 | 20230807 | 142000 | 6077330480 | 10410 | 10400 | 10420 | 10400 | 2369 |
| 267 | 20230807 | 141900 | 6052679900 | 10400 | 10420 | 10420 | 10400 | 1045 |
| 268 | 20230807 | 141800 | 6041801060 | 10410 | 10420 | 10420 | 10400 | 2032 |
| 269 | 20230807 | 141700 | 6020644310 | 10420 | 10420 | 10420 | 10410 | 1776 |
| 270 | 20230807 | 141600 | 6002139230 | 10420 | 10410 | 10420 | 10400 | 1014 |
| 271 | 20230807 | 141500 | 5991580800 | 10410 | 10410 | 10410 | 10410 | 875 |
| 272 | 20230807 | 141400 | 5982472050 | 10410 | 10420 | 10420 | 10400 | 1321 |
| 273 | 20230807 | 141300 | 5968718730 | 10420 | 10410 | 10420 | 10400 | 927 |
| 274 | 20230807 | 141200 | 5959069030 | 10410 | 10400 | 10410 | 10400 | 2047 |
| 275 | 20230807 | 141100 | 5937772160 | 10410 | 10410 | 10420 | 10400 | 548 |
| 276 | 20230807 | 141000 | 5932066720 | 10410 | 10410 | 10410 | 10400 | 2369 |
| 277 | 20230807 | 140900 | 5907406700 | 10410 | 10410 | 10410 | 10400 | 857 |
| 278 | 20230807 | 140800 | 5898485690 | 10410 | 10410 | 10420 | 10400 | 1472 |
| 279 | 20230807 | 140700 | 5883157570 | 10420 | 10420 | 10420 | 10410 | 1155 |
| 280 | 20230807 | 140600 | 5871123740 | 10410 | 10420 | 10420 | 10400 | 1226 |
| 281 | 20230807 | 140500 | 5858356890 | 10420 | 10410 | 10420 | 10410 | 788 |
| 282 | 20230807 | 140400 | 5850150620 | 10400 | 10410 | 10420 | 10400 | 1383 |
| 283 | 20230807 | 140300 | 5835752540 | 10410 | 10410 | 10410 | 10400 | 3576 |
| 284 | 20230807 | 140200 | 5798526690 | 10410 | 10400 | 10410 | 10400 | 565 |
| 285 | 20230807 | 140100 | 5792647000 | 10410 | 10410 | 10410 | 10400 | 654 |
| 286 | 20230807 | 140000 | 5785838870 | 10410 | 10400 | 10410 | 10400 | 1103 |
| 287 | 20230807 | 135900 | 5774359900 | 10410 | 10410 | 10410 | 10400 | 1321 |
| 288 | 20230807 | 135800 | 5760608440 | 10400 | 10410 | 10410 | 10400 | 836 |
| 289 | 20230807 | 135700 | 5751907560 | 10410 | 10410 | 10410 | 10400 | 502 |
| 290 | 20230807 | 135600 | 5746681830 | 10400 | 10410 | 10420 | 10400 | 1995 |
| 291 | 20230807 | 135500 | 5725911070 | 10410 | 10400 | 10410 | 10390 | 561 |
| 292 | 20230807 | 135400 | 5720076530 | 10410 | 10390 | 10410 | 10390 | 604 |
| 293 | 20230807 | 135300 | 5713795740 | 10390 | 10410 | 10410 | 10380 | 1928 |
| 294 | 20230807 | 135200 | 5693745010 | 10410 | 10410 | 10420 | 10400 | 3848 |
| 295 | 20230807 | 135100 | 5653686100 | 10410 | 10420 | 10420 | 10410 | 1362 |
| 296 | 20230807 | 135000 | 5639500070 | 10420 | 10420 | 10420 | 10410 | 631 |
| 297 | 20230807 | 134900 | 5632927520 | 10420 | 10420 | 10420 | 10410 | 1462 |
| 298 | 20230807 | 134800 | 5617693870 | 10420 | 10410 | 10420 | 10410 | 715 |
| 299 | 20230807 | 134700 | 5610244550 | 10420 | 10410 | 10420 | 10410 | 448 |
| 300 | 20230807 | 134600 | 5605577660 | 10410 | 10420 | 10420 | 10410 | 951 |
| 301 | 20230807 | 134500 | 5595669510 | 10420 | 10420 | 10420 | 10410 | 1271 |
| 302 | 20230807 | 134400 | 5582430790 | 10410 | 10420 | 10420 | 10410 | 1094 |
| 303 | 20230807 | 134300 | 5571036660 | 10420 | 10410 | 10420 | 10410 | 915 |
| 304 | 20230807 | 134200 | 5561507750 | 10420 | 10420 | 10420 | 10410 | 1883 |
| 305 | 20230807 | 134100 | 5541893060 | 10420 | 10410 | 10420 | 10410 | 1197 |
| 306 | 20230807 | 134000 | 5529426730 | 10410 | 10410 | 10420 | 10410 | 2575 |
| 307 | 20230807 | 133900 | 5502614650 | 10420 | 10410 | 10420 | 10410 | 1002 |
| 308 | 20230807 | 133800 | 5492178790 | 10420 | 10420 | 10420 | 10410 | 1319 |
| 309 | 20230807 | 133700 | 5478435770 | 10410 | 10420 | 10420 | 10410 | 1176 |
| 310 | 20230807 | 133600 | 5466187160 | 10420 | 10420 | 10420 | 10410 | 823 |
| 311 | 20230807 | 133500 | 5457612770 | 10420 | 10420 | 10420 | 10410 | 1172 |
| 312 | 20230807 | 133400 | 5445401070 | 10420 | 10420 | 10420 | 10410 | 2526 |
| 313 | 20230807 | 133300 | 5419100680 | 10420 | 10420 | 10420 | 10410 | 696 |
| 314 | 20230807 | 133200 | 5411849170 | 10420 | 10420 | 10420 | 10410 | 1281 |
| 315 | 20230807 | 133100 | 5398505260 | 10420 | 10400 | 10420 | 10400 | 1173 |
| 316 | 20230807 | 133000 | 5386287940 | 10400 | 10410 | 10420 | 10400 | 1297 |
| 317 | 20230807 | 132900 | 5372778890 | 10420 | 10420 | 10420 | 10410 | 767 |
| 318 | 20230807 | 132800 | 5364789190 | 10420 | 10410 | 10420 | 10400 | 1545 |
| 319 | 20230807 | 132700 | 5348695180 | 10410 | 10410 | 10420 | 10400 | 1536 |
| 320 | 20230807 | 132600 | 5332702730 | 10410 | 10420 | 10420 | 10410 | 868 |
| 321 | 20230807 | 132500 | 5323660910 | 10410 | 10420 | 10420 | 10410 | 1097 |
| 322 | 20230807 | 132400 | 5312230730 | 10420 | 10410 | 10420 | 10410 | 2033 |
| 323 | 20230807 | 132300 | 5291049450 | 10400 | 10410 | 10410 | 10400 | 3117 |
| 324 | 20230807 | 132200 | 5258602000 | 10410 | 10400 | 10410 | 10400 | 846 |
| 325 | 20230807 | 132100 | 5249796980 | 10400 | 10410 | 10410 | 10400 | 1628 |
| 326 | 20230807 | 132000 | 5232850210 | 10410 | 10410 | 10410 | 10400 | 1479 |
| 327 | 20230807 | 131900 | 5217461670 | 10410 | 10410 | 10410 | 10400 | 865 |
| 328 | 20230807 | 131800 | 5208460210 | 10410 | 10410 | 10410 | 10400 | 1177 |
| 329 | 20230807 | 131700 | 5196209240 | 10410 | 10410 | 10410 | 10400 | 1222 |
| 330 | 20230807 | 131600 | 5183488230 | 10410 | 10400 | 10410 | 10390 | 2533 |
| 331 | 20230807 | 131500 | 5157138230 | 10390 | 10390 | 10400 | 10390 | 811 |
| 332 | 20230807 | 131400 | 5148704720 | 10400 | 10400 | 10400 | 10390 | 1971 |
| 333 | 20230807 | 131300 | 5128207280 | 10400 | 10400 | 10400 | 10390 | 454 |
| 334 | 20230807 | 131200 | 5123486080 | 10400 | 10400 | 10400 | 10390 | 961 |
| 335 | 20230807 | 131100 | 5113492620 | 10400 | 10400 | 10400 | 10400 | 893 |
| 336 | 20230807 | 131000 | 5104205420 | 10390 | 10400 | 10400 | 10390 | 1360 |
| 337 | 20230807 | 130900 | 5090063000 | 10400 | 10400 | 10400 | 10390 | 2210 |
| 338 | 20230807 | 130800 | 5067089010 | 10400 | 10400 | 10400 | 10390 | 617 |
| 339 | 20230807 | 130700 | 5060673470 | 10390 | 10400 | 10400 | 10390 | 2256 |
| 340 | 20230807 | 130600 | 5037221270 | 10400 | 10400 | 10400 | 10390 | 1515 |
| 341 | 20230807 | 130500 | 5021469300 | 10400 | 10400 | 10400 | 10390 | 554 |
| 342 | 20230807 | 130400 | 5015707710 | 10400 | 10400 | 10400 | 10390 | 1225 |
| 343 | 20230807 | 130300 | 5002968760 | 10400 | 10400 | 10400 | 10390 | 1254 |
| 344 | 20230807 | 130200 | 4989927480 | 10400 | 10400 | 10400 | 10390 | 5353 |
| 345 | 20230807 | 130100 | 4934257280 | 10400 | 10390 | 10400 | 10390 | 5837 |
| 346 | 20230807 | 130000 | 4873570010 | 10380 | 10380 | 10390 | 10380 | 2056 |
| 347 | 20230807 | 125900 | 4852214470 | 10390 | 10390 | 10390 | 10380 | 1434 |
| 348 | 20230807 | 125800 | 4837320340 | 10380 | 10390 | 10390 | 10380 | 1097 |
| 349 | 20230807 | 125700 | 4825923760 | 10390 | 10390 | 10390 | 10380 | 792 |
| 350 | 20230807 | 125600 | 4817694900 | 10380 | 10390 | 10390 | 10380 | 1589 |
| 351 | 20230807 | 125500 | 4801187600 | 10390 | 10380 | 10390 | 10380 | 854 |
| 352 | 20230807 | 125400 | 4792314750 | 10380 | 10390 | 10390 | 10380 | 1115 |
| 353 | 20230807 | 125300 | 4780731950 | 10390 | 10390 | 10390 | 10380 | 1376 |
| 354 | 20230807 | 125200 | 4766436720 | 10390 | 10390 | 10390 | 10380 | 729 |
| 355 | 20230807 | 125100 | 4758864660 | 10380 | 10390 | 10390 | 10380 | 749 |
| 356 | 20230807 | 125000 | 4751083730 | 10390 | 10390 | 10390 | 10380 | 1020 |
| 357 | 20230807 | 124900 | 4740487570 | 10390 | 10390 | 10390 | 10380 | 919 |
| 358 | 20230807 | 124800 | 4730940570 | 10390 | 10390 | 10390 | 10380 | 1037 |
| 359 | 20230807 | 124700 | 4720168190 | 10390 | 10380 | 10390 | 10380 | 453 |
| 360 | 20230807 | 124600 | 4715463800 | 10390 | 10390 | 10390 | 10380 | 1230 |
| 361 | 20230807 | 124500 | 4702685460 | 10380 | 10390 | 10390 | 10380 | 1065 |
| 362 | 20230807 | 124400 | 4691621500 | 10390 | 10390 | 10390 | 10380 | 810 |
| 363 | 20230807 | 124300 | 4683207730 | 10390 | 10390 | 10390 | 10380 | 639 |
| 364 | 20230807 | 124200 | 4676569930 | 10390 | 10390 | 10390 | 10380 | 1546 |
| 365 | 20230807 | 124100 | 4660510220 | 10390 | 10390 | 10390 | 10390 | 3707 |
| 366 | 20230807 | 124000 | 4621994490 | 10390 | 10380 | 10390 | 10380 | 746 |
| 367 | 20230807 | 123900 | 4614247280 | 10390 | 10390 | 10390 | 10380 | 371 |
| 368 | 20230807 | 123800 | 4610394310 | 10390 | 10390 | 10390 | 10370 | 6933 |
| 369 | 20230807 | 123700 | 4538417060 | 10380 | 10380 | 10390 | 10380 | 846 |
| 370 | 20230807 | 123600 | 4529630700 | 10390 | 10390 | 10390 | 10380 | 676 |
| 371 | 20230807 | 123500 | 4522609530 | 10390 | 10380 | 10390 | 10380 | 1275 |
| 372 | 20230807 | 123400 | 4509363670 | 10390 | 10390 | 10390 | 10380 | 1098 |
| 373 | 20230807 | 123300 | 4497957490 | 10390 | 10390 | 10390 | 10380 | 1609 |
| 374 | 20230807 | 123200 | 4481242000 | 10390 | 10390 | 10390 | 10380 | 854 |
| 375 | 20230807 | 123100 | 4472370190 | 10390 | 10390 | 10390 | 10380 | 2334 |
| 376 | 20230807 | 123000 | 4448121020 | 10390 | 10390 | 10390 | 10380 | 745 |
| 377 | 20230807 | 122900 | 4440382830 | 10380 | 10390 | 10390 | 10380 | 975 |
| 378 | 20230807 | 122800 | 4430256030 | 10390 | 10380 | 10390 | 10380 | 1389 |
| 379 | 20230807 | 122700 | 4415828880 | 10390 | 10390 | 10390 | 10380 | 927 |
| 380 | 20230807 | 122600 | 4406197550 | 10390 | 10390 | 10390 | 10380 | 400 |
| 381 | 20230807 | 122500 | 4402043920 | 10390 | 10390 | 10400 | 10380 | 885 |
| 382 | 20230807 | 122400 | 4392849020 | 10390 | 10390 | 10390 | 10380 | 1476 |
| 383 | 20230807 | 122300 | 4377515620 | 10390 | 10380 | 10390 | 10380 | 664 |
| 384 | 20230807 | 122200 | 4370618060 | 10380 | 10390 | 10390 | 10380 | 847 |
| 385 | 20230807 | 122100 | 4361818950 | 10390 | 10390 | 10390 | 10380 | 812 |
| 386 | 20230807 | 122000 | 4353383390 | 10390 | 10390 | 10390 | 10380 | 1319 |
| 387 | 20230807 | 121900 | 4339686600 | 10390 | 10390 | 10390 | 10380 | 530 |
| 388 | 20230807 | 121800 | 4334181210 | 10390 | 10380 | 10390 | 10380 | 557 |
| 389 | 20230807 | 121700 | 4328397050 | 10390 | 10390 | 10390 | 10380 | 1998 |
| 390 | 20230807 | 121600 | 4307641210 | 10390 | 10390 | 10390 | 10380 | 541 |
| 391 | 20230807 | 121500 | 4302022560 | 10390 | 10390 | 10390 | 10380 | 712 |
| 392 | 20230807 | 121400 | 4294626070 | 10380 | 10390 | 10390 | 10380 | 954 |
| 393 | 20230807 | 121300 | 4284716710 | 10390 | 10380 | 10390 | 10380 | 839 |
| 394 | 20230807 | 121200 | 4276002780 | 10380 | 10370 | 10380 | 10370 | 582 |
| 395 | 20230807 | 121100 | 4269963770 | 10380 | 10380 | 10390 | 10370 | 1710 |
| 396 | 20230807 | 121000 | 4252210440 | 10380 | 10380 | 10390 | 10370 | 1825 |
| 397 | 20230807 | 120900 | 4233268930 | 10390 | 10390 | 10390 | 10380 | 1203 |
| 398 | 20230807 | 120800 | 4220776880 | 10380 | 10380 | 10390 | 10380 | 1443 |
| 399 | 20230807 | 120700 | 4205792510 | 10390 | 10390 | 10390 | 10380 | 942 |
| 400 | 20230807 | 120600 | 4196006980 | 10390 | 10390 | 10390 | 10380 | 946 |
| 401 | 20230807 | 120500 | 4186180700 | 10390 | 10390 | 10390 | 10380 | 681 |
| 402 | 20230807 | 120400 | 4179106210 | 10390 | 10390 | 10390 | 10380 | 353 |
| 403 | 20230807 | 120300 | 4175440680 | 10390 | 10380 | 10390 | 10370 | 1815 |
| 404 | 20230807 | 120200 | 4156591050 | 10380 | 10380 | 10390 | 10380 | 1118 |
| 405 | 20230807 | 120100 | 4144982740 | 10380 | 10390 | 10390 | 10380 | 708 |
| 406 | 20230807 | 120000 | 4137628100 | 10390 | 10380 | 10390 | 10380 | 1991 |
| 407 | 20230807 | 115900 | 4116955500 | 10380 | 10390 | 10390 | 10380 | 1721 |
| 408 | 20230807 | 115800 | 4099083760 | 10380 | 10390 | 10390 | 10380 | 646 |
| 409 | 20230807 | 115700 | 4092374810 | 10390 | 10380 | 10390 | 10380 | 765 |
| 410 | 20230807 | 115600 | 4084429710 | 10380 | 10380 | 10390 | 10380 | 1762 |
| 411 | 20230807 | 115500 | 4066127640 | 10390 | 10380 | 10390 | 10380 | 1326 |
| 412 | 20230807 | 115400 | 4052358190 | 10390 | 10390 | 10390 | 10380 | 858 |
| 413 | 20230807 | 115300 | 4043446110 | 10380 | 10380 | 10390 | 10380 | 1106 |
| 414 | 20230807 | 115200 | 4031956600 | 10390 | 10390 | 10390 | 10380 | 780 |
| 415 | 20230807 | 115100 | 4023855100 | 10390 | 10380 | 10390 | 10380 | 528 |
| 416 | 20230807 | 115000 | 4018370790 | 10390 | 10380 | 10390 | 10380 | 571 |
| 417 | 20230807 | 114900 | 4012439690 | 10390 | 10380 | 10390 | 10380 | 3249 |
| 418 | 20230807 | 114800 | 3978701740 | 10380 | 10390 | 10390 | 10380 | 1218 |
| 419 | 20230807 | 114700 | 3966053820 | 10390 | 10390 | 10390 | 10380 | 733 |
| 420 | 20230807 | 114600 | 3958439360 | 10380 | 10380 | 10390 | 10380 | 958 |
| 421 | 20230807 | 114500 | 3948488690 | 10380 | 10390 | 10390 | 10380 | 1738 |
| 422 | 20230807 | 114400 | 3930439690 | 10380 | 10390 | 10390 | 10380 | 759 |
| 423 | 20230807 | 114300 | 3922557840 | 10380 | 10380 | 10390 | 10380 | 738 |
| 424 | 20230807 | 114200 | 3914894440 | 10390 | 10380 | 10390 | 10380 | 1753 |
| 425 | 20230807 | 114100 | 3896685090 | 10390 | 10380 | 10390 | 10380 | 301 |
| 426 | 20230807 | 114000 | 3893558450 | 10380 | 10380 | 10390 | 10380 | 1238 |
| 427 | 20230807 | 113900 | 3880701470 | 10380 | 10390 | 10390 | 10380 | 1303 |
| 428 | 20230807 | 113800 | 3867164920 | 10380 | 10390 | 10390 | 10380 | 699 |
| 429 | 20230807 | 113700 | 3859905340 | 10380 | 10380 | 10390 | 10380 | 680 |
| 430 | 20230807 | 113600 | 3852844420 | 10380 | 10390 | 10390 | 10380 | 1020 |
| 431 | 20230807 | 113500 | 3842254280 | 10390 | 10380 | 10390 | 10380 | 1778 |
| 432 | 20230807 | 113400 | 3823784040 | 10390 | 10380 | 10390 | 10380 | 611 |
| 433 | 20230807 | 113300 | 3817438990 | 10380 | 10390 | 10390 | 10380 | 1728 |
| 434 | 20230807 | 113200 | 3799497210 | 10390 | 10390 | 10390 | 10380 | 1237 |
| 435 | 20230807 | 113100 | 3786646050 | 10380 | 10390 | 10390 | 10380 | 861 |
| 436 | 20230807 | 113000 | 3777701990 | 10380 | 10390 | 10390 | 10380 | 643 |
| 437 | 20230807 | 112900 | 3771024200 | 10390 | 10390 | 10390 | 10380 | 762 |
| 438 | 20230807 | 112800 | 3763108430 | 10390 | 10380 | 10390 | 10380 | 1427 |
| 439 | 20230807 | 112700 | 3748284720 | 10390 | 10380 | 10390 | 10380 | 447 |
| 440 | 20230807 | 112600 | 3743640860 | 10380 | 10380 | 10390 | 10380 | 963 |
| 441 | 20230807 | 112500 | 3733638150 | 10390 | 10390 | 10390 | 10380 | 3515 |
| 442 | 20230807 | 112400 | 3697145410 | 10380 | 10390 | 10390 | 10380 | 776 |
| 443 | 20230807 | 112300 | 3689085840 | 10390 | 10380 | 10390 | 10380 | 618 |
| 444 | 20230807 | 112200 | 3682666620 | 10390 | 10390 | 10390 | 10380 | 355 |
| 445 | 20230807 | 112100 | 3678979430 | 10390 | 10390 | 10390 | 10380 | 1645 |
| 446 | 20230807 | 112000 | 3661888980 | 10380 | 10380 | 10390 | 10380 | 459 |
| 447 | 20230807 | 111900 | 3657122610 | 10390 | 10400 | 10400 | 10390 | 1771 |
| 448 | 20230807 | 111800 | 3638716520 | 10390 | 10380 | 10400 | 10380 | 1051 |
| 449 | 20230807 | 111700 | 3627791330 | 10380 | 10390 | 10390 | 10380 | 391 |
| 450 | 20230807 | 111600 | 3623729940 | 10390 | 10390 | 10390 | 10380 | 828 |
| 451 | 20230807 | 111500 | 3615129100 | 10380 | 10400 | 10400 | 10380 | 3442 |
| 452 | 20230807 | 111400 | 3579378200 | 10400 | 10390 | 10400 | 10380 | 1087 |
| 453 | 20230807 | 111300 | 3568083940 | 10390 | 10390 | 10390 | 10380 | 529 |
| 454 | 20230807 | 111200 | 3562588140 | 10390 | 10390 | 10390 | 10380 | 496 |
| 455 | 20230807 | 111100 | 3557437600 | 10390 | 10390 | 10400 | 10390 | 1410 |
| 456 | 20230807 | 111000 | 3542785130 | 10390 | 10380 | 10390 | 10380 | 1120 |
| 457 | 20230807 | 110900 | 3531149960 | 10380 | 10410 | 10410 | 10380 | 3207 |
| 458 | 20230807 | 110800 | 3497822770 | 10400 | 10410 | 10410 | 10400 | 1001 |
| 459 | 20230807 | 110700 | 3487405070 | 10410 | 10400 | 10410 | 10390 | 612 |
| 460 | 20230807 | 110600 | 3481039180 | 10400 | 10400 | 10400 | 10390 | 909 |
| 461 | 20230807 | 110500 | 3471586990 | 10400 | 10410 | 10410 | 10390 | 1883 |
| 462 | 20230807 | 110400 | 3452000910 | 10400 | 10390 | 10410 | 10390 | 1027 |
| 463 | 20230807 | 110300 | 3441315890 | 10400 | 10390 | 10410 | 10390 | 2328 |
| 464 | 20230807 | 110200 | 3417105580 | 10400 | 10420 | 10420 | 10400 | 1152 |
| 465 | 20230807 | 110100 | 3405116650 | 10420 | 10400 | 10420 | 10390 | 1280 |
| 466 | 20230807 | 110000 | 3391797080 | 10410 | 10420 | 10420 | 10400 | 3071 |
| 467 | 20230807 | 105900 | 3359836690 | 10420 | 10410 | 10420 | 10410 | 831 |
| 468 | 20230807 | 105800 | 3351180600 | 10410 | 10420 | 10420 | 10400 | 1642 |
| 469 | 20230807 | 105700 | 3334084950 | 10410 | 10420 | 10420 | 10410 | 1624 |
| 470 | 20230807 | 105600 | 3317168100 | 10410 | 10420 | 10420 | 10410 | 1339 |
| 471 | 20230807 | 105500 | 3303218700 | 10420 | 10420 | 10420 | 10410 | 5469 |
| 472 | 20230807 | 105400 | 3246237490 | 10410 | 10410 | 10420 | 10400 | 6218 |
| 473 | 20230807 | 105300 | 3181464020 | 10400 | 10410 | 10420 | 10400 | 2091 |
| 474 | 20230807 | 105200 | 3159700580 | 10410 | 10400 | 10410 | 10400 | 2446 |
| 475 | 20230807 | 105100 | 3134253000 | 10400 | 10390 | 10400 | 10390 | 912 |
| 476 | 20230807 | 105000 | 3124774290 | 10400 | 10390 | 10400 | 10380 | 6227 |
| 477 | 20230807 | 104900 | 3060062090 | 10390 | 10390 | 10390 | 10380 | 1454 |
| 478 | 20230807 | 104800 | 3044956130 | 10390 | 10390 | 10390 | 10380 | 387 |
| 479 | 20230807 | 104700 | 3040936950 | 10380 | 10390 | 10390 | 10380 | 1314 |
| 480 | 20230807 | 104600 | 3027285740 | 10400 | 10380 | 10400 | 10380 | 3551 |
| 481 | 20230807 | 104500 | 2990382920 | 10390 | 10400 | 10400 | 10390 | 3657 |
| 482 | 20230807 | 104400 | 2952383070 | 10390 | 10400 | 10400 | 10390 | 667 |
| 483 | 20230807 | 104300 | 2945448270 | 10390 | 10390 | 10400 | 10390 | 1379 |
| 484 | 20230807 | 104200 | 2931114480 | 10390 | 10400 | 10400 | 10390 | 1928 |
| 485 | 20230807 | 104100 | 2911078140 | 10400 | 10410 | 10410 | 10390 | 2150 |
| 486 | 20230807 | 104000 | 2888714580 | 10400 | 10410 | 10420 | 10400 | 688 |
| 487 | 20230807 | 103900 | 2881550090 | 10410 | 10420 | 10420 | 10410 | 1817 |
| 488 | 20230807 | 103800 | 2862623620 | 10420 | 10410 | 10420 | 10400 | 1586 |
| 489 | 20230807 | 103700 | 2846112440 | 10410 | 10400 | 10410 | 10400 | 4023 |
| 490 | 20230807 | 103600 | 2804256490 | 10400 | 10410 | 10420 | 10400 | 2037 |
| 491 | 20230807 | 103500 | 2783055400 | 10410 | 10430 | 10430 | 10410 | 1918 |
| 492 | 20230807 | 103400 | 2763070050 | 10420 | 10420 | 10430 | 10420 | 2582 |
| 493 | 20230807 | 103300 | 2736146490 | 10420 | 10400 | 10420 | 10400 | 3686 |
| 494 | 20230807 | 103200 | 2697763450 | 10410 | 10400 | 10410 | 10390 | 16633 |
| 495 | 20230807 | 103100 | 2524773550 | 10400 | 10390 | 10400 | 10390 | 2078 |
| 496 | 20230807 | 103000 | 2503178090 | 10400 | 10390 | 10400 | 10390 | 1461 |
| 497 | 20230807 | 102900 | 2487985390 | 10400 | 10400 | 10400 | 10390 | 1112 |
| 498 | 20230807 | 102800 | 2476421670 | 10400 | 10400 | 10400 | 10390 | 1197 |
| 499 | 20230807 | 102700 | 2463975030 | 10390 | 10390 | 10400 | 10390 | 1352 |
| 500 | 20230807 | 102600 | 2449926620 | 10390 | 10390 | 10400 | 10390 | 1168 |
| 501 | 20230807 | 102500 | 2437786830 | 10390 | 10390 | 10400 | 10380 | 2316 |
| 502 | 20230807 | 102400 | 2413717670 | 10390 | 10390 | 10390 | 10380 | 1354 |
| 503 | 20230807 | 102300 | 2399656740 | 10390 | 10380 | 10400 | 10380 | 4798 |
| 504 | 20230807 | 102200 | 2349804310 | 10390 | 10390 | 10390 | 10380 | 1533 |
| 505 | 20230807 | 102100 | 2333876960 | 10390 | 10390 | 10390 | 10380 | 890 |
| 506 | 20230807 | 102000 | 2324631660 | 10390 | 10380 | 10390 | 10380 | 892 |
| 507 | 20230807 | 101900 | 2315367090 | 10380 | 10390 | 10390 | 10380 | 670 |
| 508 | 20230807 | 101800 | 2308408250 | 10380 | 10390 | 10400 | 10380 | 2074 |
| 509 | 20230807 | 101700 | 2286856060 | 10380 | 10390 | 10400 | 10380 | 6401 |
| 510 | 20230807 | 101600 | 2220348560 | 10390 | 10400 | 10400 | 10390 | 1500 |
| 511 | 20230807 | 101500 | 2204752680 | 10400 | 10400 | 10400 | 10390 | 2372 |
| 512 | 20230807 | 101400 | 2180093180 | 10400 | 10380 | 10400 | 10380 | 6695 |
| 513 | 20230807 | 101300 | 2110527710 | 10390 | 10380 | 10390 | 10370 | 1651 |
| 514 | 20230807 | 101200 | 2093383810 | 10380 | 10380 | 10390 | 10370 | 5518 |
| 515 | 20230807 | 101100 | 2036103410 | 10380 | 10350 | 10380 | 10340 | 27004 |
| 516 | 20230807 | 101000 | 1756472970 | 10340 | 10340 | 10350 | 10340 | 1970 |
| 517 | 20230807 | 100900 | 1736086570 | 10350 | 10340 | 10350 | 10340 | 1579 |
| 518 | 20230807 | 100800 | 1719745720 | 10350 | 10350 | 10350 | 10340 | 3228 |
| 519 | 20230807 | 100700 | 1686336130 | 10350 | 10350 | 10350 | 10340 | 960 |
| 520 | 20230807 | 100600 | 1676401210 | 10350 | 10350 | 10350 | 10340 | 2849 |
| 521 | 20230807 | 100500 | 1646922970 | 10340 | 10340 | 10350 | 10330 | 2479 |
| 522 | 20230807 | 100400 | 1621286410 | 10340 | 10340 | 10340 | 10330 | 4952 |
| 523 | 20230807 | 100300 | 1570086230 | 10330 | 10340 | 10340 | 10330 | 611 |
| 524 | 20230807 | 100200 | 1563770010 | 10340 | 10340 | 10340 | 10330 | 907 |
| 525 | 20230807 | 100100 | 1554393920 | 10330 | 10330 | 10340 | 10330 | 991 |
| 526 | 20230807 | 100000 | 1544154260 | 10340 | 10330 | 10340 | 10330 | 2372 |
| 527 | 20230807 | 095900 | 1519640230 | 10340 | 10330 | 10340 | 10330 | 6703 |
| 528 | 20230807 | 095800 | 1450387060 | 10320 | 10310 | 10330 | 10310 | 8974 |
| 529 | 20230807 | 095700 | 1357788420 | 10310 | 10310 | 10320 | 10300 | 2169 |
| 530 | 20230807 | 095600 | 1335424240 | 10310 | 10310 | 10320 | 10300 | 4237 |
| 531 | 20230807 | 095500 | 1291743250 | 10310 | 10300 | 10310 | 10300 | 1212 |
| 532 | 20230807 | 095400 | 1279256420 | 10300 | 10300 | 10310 | 10300 | 652 |
| 533 | 20230807 | 095300 | 1272540800 | 10300 | 10290 | 10300 | 10280 | 1209 |
| 534 | 20230807 | 095200 | 1260092800 | 10290 | 10290 | 10300 | 10290 | 967 |
| 535 | 20230807 | 095100 | 1250142350 | 10290 | 10290 | 10300 | 10290 | 1774 |
| 536 | 20230807 | 095000 | 1231877380 | 10290 | 10300 | 10300 | 10290 | 3640 |
| 537 | 20230807 | 094900 | 1194398570 | 10300 | 10310 | 10320 | 10300 | 1344 |
| 538 | 20230807 | 094800 | 1180543170 | 10310 | 10320 | 10320 | 10310 | 1137 |
| 539 | 20230807 | 094700 | 1168817960 | 10310 | 10320 | 10320 | 10310 | 791 |
| 540 | 20230807 | 094600 | 1160656260 | 10320 | 10310 | 10320 | 10300 | 8674 |
| 541 | 20230807 | 094500 | 1071216390 | 10310 | 10290 | 10310 | 10290 | 16027 |
| 542 | 20230807 | 094400 | 906116350 | 10280 | 10280 | 10290 | 10280 | 631 |
| 543 | 20230807 | 094300 | 899626420 | 10280 | 10290 | 10290 | 10280 | 1250 |
| 544 | 20230807 | 094200 | 886765570 | 10280 | 10280 | 10290 | 10280 | 177 |
| 545 | 20230807 | 094100 | 884945740 | 10280 | 10280 | 10290 | 10270 | 408 |
| 546 | 20230807 | 094000 | 880748760 | 10290 | 10270 | 10290 | 10270 | 684 |
| 547 | 20230807 | 093900 | 873714920 | 10280 | 10250 | 10290 | 10250 | 3130 |
| 548 | 20230807 | 093800 | 841545430 | 10260 | 10290 | 10290 | 10200 | 20101 |
| 549 | 20230807 | 093700 | 635774310 | 10280 | 10290 | 10290 | 10280 | 278 |
| 550 | 20230807 | 093600 | 632914830 | 10280 | 10290 | 10290 | 10280 | 960 |
| 551 | 20230807 | 093500 | 623039620 | 10280 | 10290 | 10290 | 10280 | 1315 |
| 552 | 20230807 | 093400 | 609519670 | 10280 | 10280 | 10290 | 10280 | 149 |
| 553 | 20230807 | 093300 | 607987850 | 10290 | 10290 | 10290 | 10280 | 293 |
| 554 | 20230807 | 093200 | 604974810 | 10290 | 10280 | 10290 | 10280 | 623 |
| 555 | 20230807 | 093100 | 598565110 | 10280 | 10280 | 10290 | 10270 | 875 |
| 556 | 20230807 | 093000 | 589573410 | 10280 | 10280 | 10280 | 10270 | 642 |
| 557 | 20230807 | 092900 | 582975640 | 10270 | 10270 | 10280 | 10270 | 1309 |
| 558 | 20230807 | 092800 | 569521810 | 10280 | 10280 | 10280 | 10270 | 482 |
| 559 | 20230807 | 092700 | 564567940 | 10280 | 10280 | 10280 | 10270 | 309 |
| 560 | 20230807 | 092600 | 561391490 | 10280 | 10280 | 10280 | 10280 | 286 |
| 561 | 20230807 | 092500 | 558451410 | 10290 | 10280 | 10290 | 10280 | 237 |
| 562 | 20230807 | 092400 | 556014770 | 10280 | 10280 | 10280 | 10280 | 227 |
| 563 | 20230807 | 092300 | 553681210 | 10280 | 10280 | 10280 | 10280 | 1175 |
| 564 | 20230807 | 092200 | 541602210 | 10280 | 10280 | 10280 | 10280 | 176 |
| 565 | 20230807 | 092100 | 539792930 | 10280 | 10300 | 10300 | 10280 | 126 |
| 566 | 20230807 | 092000 | 538496630 | 10280 | 10280 | 10300 | 10280 | 350 |
| 567 | 20230807 | 091900 | 534898530 | 10280 | 10290 | 10300 | 10280 | 389 |
| 568 | 20230807 | 091800 | 530894250 | 10290 | 10280 | 10290 | 10270 | 564 |
| 569 | 20230807 | 091700 | 525094150 | 10270 | 10280 | 10280 | 10270 | 735 |
| 570 | 20230807 | 091600 | 517541620 | 10270 | 10270 | 10280 | 10260 | 1289 |
| 571 | 20230807 | 091500 | 504303690 | 10270 | 10280 | 10280 | 10270 | 1026 |
| 572 | 20230807 | 091400 | 493756590 | 10280 | 10290 | 10290 | 10280 | 3047 |
| 573 | 20230807 | 091300 | 462408000 | 10290 | 10290 | 10300 | 10290 | 2708 |
| 574 | 20230807 | 091200 | 434542580 | 10290 | 10290 | 10300 | 10290 | 1835 |
| 575 | 20230807 | 091100 | 415645810 | 10300 | 10300 | 10310 | 10300 | 2990 |
| 576 | 20230807 | 091000 | 384848510 | 10300 | 10310 | 10310 | 10300 | 1535 |
| 577 | 20230807 | 090900 | 369026320 | 10320 | 10310 | 10320 | 10310 | 1068 |
| 578 | 20230807 | 090800 | 358013040 | 10320 | 10310 | 10320 | 10300 | 2669 |
| 579 | 20230807 | 090700 | 330480580 | 10300 | 10270 | 10320 | 10270 | 10109 |
| 580 | 20230807 | 090600 | 226385920 | 10260 | 10230 | 10270 | 10220 | 2270 |
| 581 | 20230807 | 090500 | 203094180 | 10220 | 10220 | 10250 | 10220 | 1137 |
| 582 | 20230807 | 090400 | 191443980 | 10250 | 10200 | 10250 | 10200 | 1108 |
| 583 | 20230807 | 090300 | 180098380 | 10200 | 10240 | 10250 | 10200 | 7617 |
| 584 | 20230807 | 090200 | 102294600 | 10240 | 10240 | 10250 | 10240 | 1043 |
| 585 | 20230807 | 090100 | 91608640 | 10240 | 10260 | 10270 | 10220 | 2890 |
| 586 | 20230807 | 090000 | 61998890 | 10270 | 10270 | 10270 | 10240 | 5539 |