31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 184300 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 31959 |
| 3 | 20230814 | 184200 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 4 | 20230814 | 184100 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 5 | 20230814 | 184000 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 6 | 20230814 | 183900 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 7 | 20230814 | 183800 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 8 | 20230814 | 183700 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 9 | 20230814 | 183600 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 10 | 20230814 | 183500 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 11 | 20230814 | 183400 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 12 | 20230814 | 183300 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 13 | 20230814 | 183200 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 14 | 20230814 | 183100 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 15 | 20230814 | 183000 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 16 | 20230814 | 182900 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 17 | 20230814 | 182800 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 18 | 20230814 | 182700 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 19 | 20230814 | 182600 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 20 | 20230814 | 182500 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 21 | 20230814 | 182400 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 22 | 20230814 | 182300 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 23 | 20230814 | 182200 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 24 | 20230814 | 182100 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 25 | 20230814 | 182000 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 26 | 20230814 | 181900 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 27 | 20230814 | 181800 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 28 | 20230814 | 181700 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 29 | 20230814 | 181600 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 30 | 20230814 | 181500 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 31 | 20230814 | 181400 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 32 | 20230814 | 181300 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 31959 |
| 33 | 20230814 | 181200 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 34 | 20230814 | 181100 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 35 | 20230814 | 181000 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 36 | 20230814 | 180900 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 37 | 20230814 | 180800 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 38 | 20230814 | 180700 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 39 | 20230814 | 180600 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 40 | 20230814 | 180500 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 41 | 20230814 | 180400 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 42 | 20230814 | 180300 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 43 | 20230814 | 180200 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 44 | 20230814 | 180100 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 45 | 20230814 | 180000 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 46 | 20230814 | 175900 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 47 | 20230814 | 175800 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 48 | 20230814 | 175700 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 49 | 20230814 | 175600 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 50 | 20230814 | 175500 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 51 | 20230814 | 175400 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 52 | 20230814 | 175300 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 53 | 20230814 | 175200 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 54 | 20230814 | 175100 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 55 | 20230814 | 175000 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 56 | 20230814 | 174900 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 57 | 20230814 | 174800 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 58 | 20230814 | 174700 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 59 | 20230814 | 174600 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 60 | 20230814 | 174500 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 61 | 20230814 | 174400 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 62 | 20230814 | 174300 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 31959 |
| 63 | 20230814 | 174200 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 64 | 20230814 | 174100 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 65 | 20230814 | 174000 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 66 | 20230814 | 173900 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 67 | 20230814 | 173800 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 68 | 20230814 | 173700 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 69 | 20230814 | 173600 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 70 | 20230814 | 173500 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 71 | 20230814 | 173400 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 72 | 20230814 | 173300 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 73 | 20230814 | 173200 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 74 | 20230814 | 173100 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 75 | 20230814 | 173000 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 76 | 20230814 | 172900 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 77 | 20230814 | 172800 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 78 | 20230814 | 172700 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 79 | 20230814 | 172600 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 80 | 20230814 | 172500 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 81 | 20230814 | 172400 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 82 | 20230814 | 172300 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 83 | 20230814 | 172200 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 84 | 20230814 | 172100 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 85 | 20230814 | 172000 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 86 | 20230814 | 171900 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 87 | 20230814 | 171800 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 88 | 20230814 | 171700 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 89 | 20230814 | 171600 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 90 | 20230814 | 171500 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 91 | 20230814 | 171400 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 92 | 20230814 | 171300 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 31959 |
| 93 | 20230814 | 171200 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 94 | 20230814 | 171100 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 95 | 20230814 | 171000 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 96 | 20230814 | 170900 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 97 | 20230814 | 170800 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 98 | 20230814 | 170700 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 99 | 20230814 | 170600 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 100 | 20230814 | 170500 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 101 | 20230814 | 170400 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 102 | 20230814 | 170300 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 103 | 20230814 | 170200 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 104 | 20230814 | 170100 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 105 | 20230814 | 170000 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 106 | 20230814 | 165900 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 107 | 20230814 | 165800 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 108 | 20230814 | 165700 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 109 | 20230814 | 165600 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 110 | 20230814 | 165500 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 111 | 20230814 | 165400 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 112 | 20230814 | 165300 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 113 | 20230814 | 165200 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 114 | 20230814 | 165100 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 115 | 20230814 | 165000 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 116 | 20230814 | 164900 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 117 | 20230814 | 164800 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 118 | 20230814 | 164700 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 119 | 20230814 | 164600 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 120 | 20230814 | 164500 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 121 | 20230814 | 164400 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 122 | 20230814 | 164300 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 31959 |
| 123 | 20230814 | 164200 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 124 | 20230814 | 164100 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 125 | 20230814 | 164000 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 126 | 20230814 | 163900 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 127 | 20230814 | 163800 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 128 | 20230814 | 163700 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 129 | 20230814 | 163600 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 130 | 20230814 | 163500 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 131 | 20230814 | 163400 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 132 | 20230814 | 163300 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 133 | 20230814 | 163200 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 134 | 20230814 | 163100 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 135 | 20230814 | 163000 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 136 | 20230814 | 162900 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 137 | 20230814 | 162800 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 138 | 20230814 | 162700 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 139 | 20230814 | 162600 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 140 | 20230814 | 162500 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 141 | 20230814 | 162400 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 142 | 20230814 | 162300 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 143 | 20230814 | 162200 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 144 | 20230814 | 162100 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 145 | 20230814 | 162000 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 146 | 20230814 | 161900 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 147 | 20230814 | 161800 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 148 | 20230814 | 161700 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 149 | 20230814 | 161600 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 150 | 20230814 | 161500 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 151 | 20230814 | 161400 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 152 | 20230814 | 161300 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 31959 |
| 153 | 20230814 | 161200 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 154 | 20230814 | 161100 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 155 | 20230814 | 161000 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 156 | 20230814 | 160900 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 157 | 20230814 | 160800 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 158 | 20230814 | 160700 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 159 | 20230814 | 160600 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 160 | 20230814 | 160500 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 161 | 20230814 | 160400 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 162 | 20230814 | 160300 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 163 | 20230814 | 160200 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 164 | 20230814 | 160100 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 165 | 20230814 | 160000 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 166 | 20230814 | 155900 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 167 | 20230814 | 155800 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 168 | 20230814 | 155700 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 169 | 20230814 | 155600 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 170 | 20230814 | 155500 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 171 | 20230814 | 155400 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 172 | 20230814 | 155300 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 173 | 20230814 | 155200 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 174 | 20230814 | 155100 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 175 | 20230814 | 155000 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 176 | 20230814 | 154900 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 177 | 20230814 | 154800 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 178 | 20230814 | 154700 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 179 | 20230814 | 154600 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 180 | 20230814 | 154500 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 181 | 20230814 | 154400 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 182 | 20230814 | 154300 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 31959 |
| 183 | 20230814 | 154200 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 184 | 20230814 | 154100 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 185 | 20230814 | 154000 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 186 | 20230814 | 153900 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 187 | 20230814 | 153800 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 188 | 20230814 | 153700 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 189 | 20230814 | 153600 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 190 | 20230814 | 153500 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 191 | 20230814 | 153400 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 192 | 20230814 | 153300 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 193 | 20230814 | 153200 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 194 | 20230814 | 153100 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 195 | 20230814 | 153000 | 3769065600 | 10410 | 10410 | 10410 | 10410 | 31959 |
| 196 | 20230814 | 152900 | 3436372410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 197 | 20230814 | 152800 | 3436372410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 198 | 20230814 | 152700 | 3436372410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 199 | 20230814 | 152600 | 3436372410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 200 | 20230814 | 152500 | 3436372410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 201 | 20230814 | 152400 | 3436372410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 202 | 20230814 | 152300 | 3436372410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 203 | 20230814 | 152200 | 3436372410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 204 | 20230814 | 152100 | 3436372410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 205 | 20230814 | 152000 | 3436372410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 206 | 20230814 | 151900 | 3436372410 | 10410 | 10400 | 10410 | 10400 | 4431 |
| 207 | 20230814 | 151800 | 3390252630 | 10410 | 10410 | 10410 | 10400 | 287 |
| 208 | 20230814 | 151700 | 3387266080 | 10410 | 10410 | 10410 | 10400 | 298 |
| 209 | 20230814 | 151600 | 3384166200 | 10400 | 10400 | 10410 | 10400 | 931 |
| 210 | 20230814 | 151500 | 3374475650 | 10410 | 10400 | 10410 | 10400 | 397 |
| 211 | 20230814 | 151400 | 3370343700 | 10410 | 10400 | 10410 | 10400 | 415 |
| 212 | 20230814 | 151300 | 3366025710 | 10410 | 10410 | 10410 | 10400 | 248 |
| 213 | 20230814 | 151200 | 3363444120 | 10400 | 10410 | 10410 | 10400 | 289 |
| 214 | 20230814 | 151100 | 3360435900 | 10410 | 10400 | 10410 | 10390 | 7930 |
| 215 | 20230814 | 151000 | 3277965190 | 10410 | 10400 | 10410 | 10400 | 171 |
| 216 | 20230814 | 150900 | 3276185390 | 10410 | 10410 | 10410 | 10400 | 620 |
| 217 | 20230814 | 150800 | 3269731280 | 10400 | 10410 | 10410 | 10400 | 269 |
| 218 | 20230814 | 150700 | 3266931450 | 10400 | 10410 | 10410 | 10400 | 796 |
| 219 | 20230814 | 150600 | 3258651550 | 10410 | 10410 | 10410 | 10400 | 1132 |
| 220 | 20230814 | 150500 | 3246867510 | 10400 | 10400 | 10410 | 10400 | 173 |
| 221 | 20230814 | 150400 | 3245066900 | 10410 | 10410 | 10410 | 10400 | 250 |
| 222 | 20230814 | 150300 | 3242464500 | 10410 | 10410 | 10410 | 10400 | 23 |
| 223 | 20230814 | 150200 | 3242225160 | 10410 | 10400 | 10410 | 10400 | 318 |
| 224 | 20230814 | 150100 | 3238916560 | 10400 | 10390 | 10400 | 10390 | 236 |
| 225 | 20230814 | 150000 | 3236462340 | 10400 | 10380 | 10400 | 10380 | 1184 |
| 226 | 20230814 | 145900 | 3224158460 | 10380 | 10380 | 10390 | 10380 | 434 |
| 227 | 20230814 | 145800 | 3219652230 | 10380 | 10380 | 10390 | 10380 | 177 |
| 228 | 20230814 | 145700 | 3217813400 | 10380 | 10410 | 10410 | 10380 | 5146 |
| 229 | 20230814 | 145600 | 3164306730 | 10400 | 10410 | 10410 | 10400 | 279 |
| 230 | 20230814 | 145500 | 3161402570 | 10400 | 10410 | 10410 | 10400 | 273 |
| 231 | 20230814 | 145400 | 3158560920 | 10410 | 10400 | 10410 | 10400 | 631 |
| 232 | 20230814 | 145300 | 3151995010 | 10410 | 10410 | 10410 | 10400 | 473 |
| 233 | 20230814 | 145200 | 3147071280 | 10400 | 10410 | 10410 | 10400 | 230 |
| 234 | 20230814 | 145100 | 3144677260 | 10400 | 10400 | 10410 | 10400 | 255 |
| 235 | 20230814 | 145000 | 3142023580 | 10400 | 10390 | 10400 | 10390 | 663 |
| 236 | 20230814 | 144900 | 3135128540 | 10390 | 10400 | 10400 | 10390 | 160 |
| 237 | 20230814 | 144800 | 3133464840 | 10390 | 10400 | 10400 | 10390 | 293 |
| 238 | 20230814 | 144700 | 3130419260 | 10390 | 10390 | 10400 | 10380 | 446 |
| 239 | 20230814 | 144600 | 3125785070 | 10390 | 10390 | 10390 | 10380 | 286 |
| 240 | 20230814 | 144500 | 3122813830 | 10380 | 10390 | 10390 | 10380 | 1396 |
| 241 | 20230814 | 144400 | 3108309470 | 10400 | 10400 | 10400 | 10390 | 228 |
| 242 | 20230814 | 144300 | 3105938980 | 10390 | 10390 | 10400 | 10390 | 312 |
| 243 | 20230814 | 144200 | 3102695990 | 10390 | 10400 | 10400 | 10370 | 2973 |
| 244 | 20230814 | 144100 | 3071787690 | 10400 | 10400 | 10410 | 10400 | 186 |
| 245 | 20230814 | 144000 | 3069851990 | 10400 | 10400 | 10410 | 10400 | 224 |
| 246 | 20230814 | 143900 | 3067520420 | 10400 | 10400 | 10410 | 10400 | 534 |
| 247 | 20230814 | 143800 | 3061965510 | 10400 | 10400 | 10410 | 10400 | 481 |
| 248 | 20230814 | 143700 | 3056961070 | 10400 | 10400 | 10410 | 10400 | 168 |
| 249 | 20230814 | 143600 | 3055212560 | 10410 | 10390 | 10410 | 10390 | 964 |
| 250 | 20230814 | 143500 | 3045186940 | 10390 | 10400 | 10400 | 10390 | 227 |
| 251 | 20230814 | 143400 | 3042827000 | 10390 | 10390 | 10400 | 10390 | 365 |
| 252 | 20230814 | 143300 | 3039031580 | 10390 | 10400 | 10400 | 10390 | 216 |
| 253 | 20230814 | 143200 | 3036785770 | 10390 | 10390 | 10400 | 10390 | 78 |
| 254 | 20230814 | 143100 | 3035975340 | 10400 | 10390 | 10400 | 10390 | 192 |
| 255 | 20230814 | 143000 | 3033979120 | 10390 | 10410 | 10410 | 10380 | 1223 |
| 256 | 20230814 | 142900 | 3021252800 | 10410 | 10400 | 10410 | 10400 | 831 |
| 257 | 20230814 | 142800 | 3012602360 | 10400 | 10400 | 10410 | 10400 | 201 |
| 258 | 20230814 | 142700 | 3010510330 | 10410 | 10410 | 10420 | 10410 | 1129 |
| 259 | 20230814 | 142600 | 2998756130 | 10410 | 10410 | 10420 | 10410 | 452 |
| 260 | 20230814 | 142500 | 2994049260 | 10420 | 10410 | 10420 | 10410 | 203 |
| 261 | 20230814 | 142400 | 2991934440 | 10410 | 10410 | 10420 | 10410 | 1731 |
| 262 | 20230814 | 142300 | 2973913430 | 10410 | 10390 | 10410 | 10390 | 1330 |
| 263 | 20230814 | 142200 | 2960073600 | 10390 | 10390 | 10390 | 10380 | 1040 |
| 264 | 20230814 | 142100 | 2949271290 | 10390 | 10410 | 10420 | 10380 | 2380 |
| 265 | 20230814 | 142000 | 2924505150 | 10420 | 10420 | 10420 | 10410 | 311 |
| 266 | 20230814 | 141900 | 2921265670 | 10420 | 10410 | 10420 | 10410 | 618 |
| 267 | 20230814 | 141800 | 2914830280 | 10420 | 10410 | 10420 | 10410 | 1190 |
| 268 | 20230814 | 141700 | 2902439020 | 10410 | 10420 | 10420 | 10410 | 286 |
| 269 | 20230814 | 141600 | 2899459700 | 10410 | 10410 | 10420 | 10410 | 230 |
| 270 | 20230814 | 141500 | 2897064730 | 10420 | 10410 | 10420 | 10410 | 1160 |
| 271 | 20230814 | 141400 | 2884987160 | 10410 | 10410 | 10420 | 10410 | 512 |
| 272 | 20230814 | 141300 | 2879654950 | 10410 | 10410 | 10420 | 10410 | 429 |
| 273 | 20230814 | 141200 | 2875187090 | 10420 | 10410 | 10420 | 10410 | 493 |
| 274 | 20230814 | 141100 | 2870051180 | 10420 | 10420 | 10420 | 10410 | 381 |
| 275 | 20230814 | 141000 | 2866082040 | 10410 | 10410 | 10420 | 10410 | 1532 |
| 276 | 20230814 | 140900 | 2850131950 | 10410 | 10410 | 10420 | 10410 | 251 |
| 277 | 20230814 | 140800 | 2847517070 | 10410 | 10410 | 10420 | 10410 | 461 |
| 278 | 20230814 | 140700 | 2842714080 | 10410 | 10410 | 10420 | 10410 | 6619 |
| 279 | 20230814 | 140600 | 2773801250 | 10410 | 10400 | 10410 | 10400 | 2459 |
| 280 | 20230814 | 140500 | 2748205070 | 10410 | 10400 | 10410 | 10400 | 536 |
| 281 | 20230814 | 140400 | 2742625490 | 10410 | 10400 | 10410 | 10400 | 369 |
| 282 | 20230814 | 140300 | 2738784460 | 10400 | 10400 | 10410 | 10390 | 2541 |
| 283 | 20230814 | 140200 | 2712357600 | 10400 | 10390 | 10400 | 10390 | 345 |
| 284 | 20230814 | 140100 | 2708769910 | 10400 | 10400 | 10400 | 10390 | 309 |
| 285 | 20230814 | 140000 | 2705557010 | 10400 | 10390 | 10400 | 10390 | 202 |
| 286 | 20230814 | 135900 | 2703456700 | 10390 | 10390 | 10400 | 10390 | 412 |
| 287 | 20230814 | 135800 | 2699172780 | 10400 | 10400 | 10400 | 10390 | 402 |
| 288 | 20230814 | 135700 | 2694992740 | 10400 | 10400 | 10400 | 10390 | 331 |
| 289 | 20230814 | 135600 | 2691550580 | 10400 | 10400 | 10400 | 10390 | 5161 |
| 290 | 20230814 | 135500 | 2637925550 | 10390 | 10400 | 10400 | 10390 | 301 |
| 291 | 20230814 | 135400 | 2634795360 | 10390 | 10400 | 10400 | 10390 | 377 |
| 292 | 20230814 | 135300 | 2630875280 | 10400 | 10400 | 10400 | 10390 | 458 |
| 293 | 20230814 | 135200 | 2626114690 | 10390 | 10400 | 10400 | 10390 | 395 |
| 294 | 20230814 | 135100 | 2622007590 | 10400 | 10390 | 10400 | 10390 | 321 |
| 295 | 20230814 | 135000 | 2618670760 | 10390 | 10390 | 10400 | 10390 | 160 |
| 296 | 20230814 | 134900 | 2617007050 | 10390 | 10400 | 10400 | 10390 | 287 |
| 297 | 20230814 | 134800 | 2614023090 | 10400 | 10390 | 10400 | 10390 | 340 |
| 298 | 20230814 | 134700 | 2610488180 | 10400 | 10390 | 10400 | 10390 | 282 |
| 299 | 20230814 | 134600 | 2607556850 | 10390 | 10400 | 10400 | 10390 | 209 |
| 300 | 20230814 | 134500 | 2605384040 | 10400 | 10400 | 10400 | 10390 | 1979 |
| 301 | 20230814 | 134400 | 2584819660 | 10390 | 10390 | 10400 | 10390 | 417 |
| 302 | 20230814 | 134300 | 2580486860 | 10400 | 10400 | 10400 | 10390 | 258 |
| 303 | 20230814 | 134200 | 2577803850 | 10390 | 10390 | 10400 | 10390 | 795 |
| 304 | 20230814 | 134100 | 2569542480 | 10400 | 10390 | 10400 | 10390 | 384 |
| 305 | 20230814 | 134000 | 2565550100 | 10390 | 10400 | 10400 | 10390 | 199 |
| 306 | 20230814 | 133900 | 2563480870 | 10400 | 10390 | 10400 | 10390 | 232 |
| 307 | 20230814 | 133800 | 2561068910 | 10400 | 10400 | 10400 | 10390 | 270 |
| 308 | 20230814 | 133700 | 2558262020 | 10390 | 10390 | 10400 | 10390 | 309 |
| 309 | 20230814 | 133600 | 2555050210 | 10400 | 10390 | 10400 | 10390 | 387 |
| 310 | 20230814 | 133500 | 2551027980 | 10390 | 10390 | 10390 | 10390 | 351 |
| 311 | 20230814 | 133400 | 2547381090 | 10390 | 10400 | 10400 | 10390 | 2936 |
| 312 | 20230814 | 133300 | 2516874480 | 10400 | 10390 | 10400 | 10390 | 396 |
| 313 | 20230814 | 133200 | 2512756390 | 10390 | 10390 | 10400 | 10380 | 742 |
| 314 | 20230814 | 133100 | 2505046890 | 10380 | 10390 | 10390 | 10380 | 151 |
| 315 | 20230814 | 133000 | 2503478190 | 10380 | 10380 | 10390 | 10380 | 1558 |
| 316 | 20230814 | 132900 | 2487303830 | 10390 | 10390 | 10390 | 10380 | 1999 |
| 317 | 20230814 | 132800 | 2466545990 | 10380 | 10390 | 10390 | 10380 | 477 |
| 318 | 20230814 | 132700 | 2461590070 | 10380 | 10390 | 10390 | 10380 | 144 |
| 319 | 20230814 | 132600 | 2460094610 | 10390 | 10370 | 10390 | 10370 | 2972 |
| 320 | 20230814 | 132500 | 2429242460 | 10370 | 10370 | 10380 | 10370 | 74 |
| 321 | 20230814 | 132400 | 2428474970 | 10370 | 10370 | 10380 | 10370 | 305 |
| 322 | 20230814 | 132300 | 2425312070 | 10380 | 10370 | 10380 | 10370 | 67 |
| 323 | 20230814 | 132200 | 2424616840 | 10370 | 10370 | 10380 | 10370 | 296 |
| 324 | 20230814 | 132100 | 2421546170 | 10380 | 10380 | 10380 | 10370 | 1064 |
| 325 | 20230814 | 132000 | 2410501960 | 10380 | 10370 | 10380 | 10370 | 108 |
| 326 | 20230814 | 131900 | 2409381940 | 10370 | 10370 | 10380 | 10370 | 117 |
| 327 | 20230814 | 131800 | 2408168350 | 10380 | 10370 | 10380 | 10370 | 76 |
| 328 | 20230814 | 131700 | 2407380160 | 10370 | 10370 | 10380 | 10370 | 61 |
| 329 | 20230814 | 131600 | 2406747570 | 10370 | 10380 | 10380 | 10370 | 557 |
| 330 | 20230814 | 131500 | 2400966100 | 10370 | 10380 | 10380 | 10370 | 971 |
| 331 | 20230814 | 131400 | 2390896710 | 10380 | 10380 | 10380 | 10370 | 115 |
| 332 | 20230814 | 131300 | 2389703110 | 10370 | 10370 | 10380 | 10370 | 404 |
| 333 | 20230814 | 131200 | 2385510220 | 10380 | 10370 | 10380 | 10370 | 586 |
| 334 | 20230814 | 131100 | 2379428240 | 10380 | 10370 | 10380 | 10370 | 3 |
| 335 | 20230814 | 131000 | 2379397110 | 10370 | 10370 | 10380 | 10370 | 90 |
| 336 | 20230814 | 130900 | 2378463750 | 10370 | 10380 | 10380 | 10370 | 24 |
| 337 | 20230814 | 130800 | 2378214730 | 10370 | 10380 | 10380 | 10370 | 147 |
| 338 | 20230814 | 130700 | 2376689980 | 10380 | 10370 | 10380 | 10370 | 132 |
| 339 | 20230814 | 130600 | 2375320440 | 10380 | 10370 | 10380 | 10370 | 13 |
| 340 | 20230814 | 130500 | 2375185610 | 10370 | 10380 | 10380 | 10370 | 79 |
| 341 | 20230814 | 130400 | 2374366110 | 10370 | 10370 | 10370 | 10370 | 60 |
| 342 | 20230814 | 130300 | 2373743910 | 10370 | 10380 | 10380 | 10370 | 416 |
| 343 | 20230814 | 130200 | 2369427460 | 10370 | 10380 | 10380 | 10370 | 11 |
| 344 | 20230814 | 130100 | 2369313380 | 10370 | 10370 | 10380 | 10370 | 107 |
| 345 | 20230814 | 130000 | 2368203350 | 10380 | 10380 | 10380 | 10370 | 1210 |
| 346 | 20230814 | 125900 | 2355644270 | 10370 | 10380 | 10380 | 10370 | 728 |
| 347 | 20230814 | 125800 | 2348094860 | 10370 | 10380 | 10380 | 10370 | 754 |
| 348 | 20230814 | 125700 | 2340269860 | 10370 | 10360 | 10380 | 10360 | 4308 |
| 349 | 20230814 | 125600 | 2295598340 | 10370 | 10360 | 10370 | 10350 | 3229 |
| 350 | 20230814 | 125500 | 2262148940 | 10360 | 10360 | 10370 | 10360 | 357 |
| 351 | 20230814 | 125400 | 2258450240 | 10360 | 10370 | 10370 | 10360 | 150 |
| 352 | 20230814 | 125300 | 2256895700 | 10360 | 10360 | 10360 | 10360 | 526 |
| 353 | 20230814 | 125200 | 2251446340 | 10360 | 10360 | 10360 | 10360 | 100 |
| 354 | 20230814 | 125100 | 2250410340 | 10360 | 10360 | 10360 | 10360 | 52 |
| 355 | 20230814 | 125000 | 2249871620 | 10360 | 10360 | 10370 | 10360 | 170 |
| 356 | 20230814 | 124900 | 2248110140 | 10360 | 10370 | 10370 | 10360 | 828 |
| 357 | 20230814 | 124800 | 2239531910 | 10370 | 10360 | 10370 | 10360 | 59 |
| 358 | 20230814 | 124700 | 2238920590 | 10360 | 10370 | 10370 | 10360 | 105 |
| 359 | 20230814 | 124600 | 2237832250 | 10360 | 10370 | 10370 | 10360 | 291 |
| 360 | 20230814 | 124500 | 2234817200 | 10370 | 10370 | 10370 | 10360 | 508 |
| 361 | 20230814 | 124400 | 2229554220 | 10360 | 10370 | 10370 | 10360 | 386 |
| 362 | 20230814 | 124300 | 2225555100 | 10370 | 10370 | 10370 | 10360 | 158 |
| 363 | 20230814 | 124200 | 2223917170 | 10370 | 10370 | 10370 | 10370 | 1 |
| 364 | 20230814 | 124100 | 2223906800 | 10370 | 10370 | 10370 | 10360 | 269 |
| 365 | 20230814 | 124000 | 2221119790 | 10360 | 10370 | 10370 | 10360 | 120 |
| 366 | 20230814 | 123900 | 2219875890 | 10360 | 10370 | 10370 | 10360 | 127 |
| 367 | 20230814 | 123800 | 2218559900 | 10360 | 10360 | 10360 | 10360 | 52 |
| 368 | 20230814 | 123700 | 2218021180 | 10360 | 10360 | 10370 | 10360 | 589 |
| 369 | 20230814 | 123600 | 2211917140 | 10360 | 10370 | 10380 | 10360 | 2305 |
| 370 | 20230814 | 123500 | 2188017980 | 10380 | 10380 | 10380 | 10380 | 48 |
| 371 | 20230814 | 123400 | 2187519740 | 10370 | 10370 | 10380 | 10370 | 220 |
| 372 | 20230814 | 123300 | 2185238270 | 10370 | 10370 | 10370 | 10370 | 149 |
| 373 | 20230814 | 123200 | 2183693140 | 10370 | 10380 | 10380 | 10370 | 121 |
| 374 | 20230814 | 123100 | 2182438090 | 10380 | 10370 | 10380 | 10370 | 183 |
| 375 | 20230814 | 123000 | 2180539360 | 10370 | 10370 | 10370 | 10370 | 13 |
| 376 | 20230814 | 122900 | 2180404550 | 10370 | 10370 | 10370 | 10370 | 301 |
| 377 | 20230814 | 122800 | 2177283180 | 10370 | 10370 | 10380 | 10370 | 633 |
| 378 | 20230814 | 122700 | 2170718960 | 10370 | 10370 | 10370 | 10360 | 1904 |
| 379 | 20230814 | 122600 | 2150975000 | 10380 | 10370 | 10380 | 10370 | 453 |
| 380 | 20230814 | 122500 | 2146274380 | 10370 | 10370 | 10370 | 10370 | 1 |
| 381 | 20230814 | 122400 | 2146264010 | 10380 | 10370 | 10380 | 10360 | 2561 |
| 382 | 20230814 | 122300 | 2119709980 | 10380 | 10380 | 10380 | 10380 | 1 |
| 383 | 20230814 | 122200 | 2119699600 | 10370 | 10370 | 10380 | 10370 | 98 |
| 384 | 20230814 | 122100 | 2118683300 | 10370 | 10380 | 10380 | 10370 | 271 |
| 385 | 20230814 | 122000 | 2115872760 | 10370 | 10380 | 10380 | 10370 | 53 |
| 386 | 20230814 | 121900 | 2115323140 | 10370 | 10380 | 10380 | 10370 | 336 |
| 387 | 20230814 | 121800 | 2111838760 | 10380 | 10370 | 10380 | 10370 | 24 |
| 388 | 20230814 | 121700 | 2111589700 | 10380 | 10380 | 10380 | 10370 | 105 |
| 389 | 20230814 | 121600 | 2110500440 | 10370 | 10370 | 10380 | 10370 | 71 |
| 390 | 20230814 | 121500 | 2109764070 | 10370 | 10380 | 10380 | 10370 | 407 |
| 391 | 20230814 | 121400 | 2105543390 | 10380 | 10380 | 10380 | 10370 | 90 |
| 392 | 20230814 | 121300 | 2104609720 | 10370 | 10370 | 10380 | 10370 | 213 |
| 393 | 20230814 | 121200 | 2102400620 | 10380 | 10380 | 10380 | 10370 | 68 |
| 394 | 20230814 | 121100 | 2101695350 | 10380 | 10380 | 10380 | 10380 | 1 |
| 395 | 20230814 | 121000 | 2101684970 | 10370 | 10380 | 10380 | 10370 | 84 |
| 396 | 20230814 | 120900 | 2100813580 | 10370 | 10370 | 10370 | 10370 | 52 |
| 397 | 20230814 | 120800 | 2100274340 | 10370 | 10370 | 10370 | 10370 | 0 |
| 398 | 20230814 | 120700 | 2100274340 | 10370 | 10380 | 10380 | 10370 | 54 |
| 399 | 20230814 | 120600 | 2099714340 | 10370 | 10380 | 10380 | 10370 | 166 |
| 400 | 20230814 | 120500 | 2097992260 | 10370 | 10370 | 10370 | 10370 | 512 |
| 401 | 20230814 | 120400 | 2092682820 | 10370 | 10370 | 10370 | 10370 | 0 |
| 402 | 20230814 | 120300 | 2092682820 | 10370 | 10380 | 10380 | 10370 | 61 |
| 403 | 20230814 | 120200 | 2092050200 | 10370 | 10380 | 10380 | 10370 | 266 |
| 404 | 20230814 | 120100 | 2089290020 | 10380 | 10390 | 10390 | 10380 | 210 |
| 405 | 20230814 | 120000 | 2087109680 | 10400 | 10410 | 10410 | 10370 | 4844 |
| 406 | 20230814 | 115900 | 2036746000 | 10410 | 10410 | 10410 | 10400 | 81 |
| 407 | 20230814 | 115800 | 2035902800 | 10400 | 10400 | 10400 | 10400 | 149 |
| 408 | 20230814 | 115700 | 2034353200 | 10400 | 10410 | 10410 | 10400 | 178 |
| 409 | 20230814 | 115600 | 2032500880 | 10410 | 10410 | 10410 | 10400 | 163 |
| 410 | 20230814 | 115500 | 2030804380 | 10410 | 10400 | 10410 | 10400 | 370 |
| 411 | 20230814 | 115400 | 2026954290 | 10410 | 10410 | 10410 | 10410 | 17 |
| 412 | 20230814 | 115300 | 2026777320 | 10410 | 10410 | 10410 | 10400 | 169 |
| 413 | 20230814 | 115200 | 2025019070 | 10400 | 10410 | 10410 | 10400 | 153 |
| 414 | 20230814 | 115100 | 2023427670 | 10400 | 10400 | 10410 | 10400 | 110 |
| 415 | 20230814 | 115000 | 2022283390 | 10400 | 10410 | 10410 | 10400 | 286 |
| 416 | 20230814 | 114900 | 2019308650 | 10410 | 10410 | 10410 | 10410 | 50 |
| 417 | 20230814 | 114800 | 2018788150 | 10400 | 10410 | 10410 | 10400 | 79 |
| 418 | 20230814 | 114700 | 2017966280 | 10400 | 10400 | 10400 | 10400 | 404 |
| 419 | 20230814 | 114600 | 2013764680 | 10400 | 10400 | 10410 | 10400 | 491 |
| 420 | 20230814 | 114500 | 2008658000 | 10400 | 10400 | 10400 | 10400 | 767 |
| 421 | 20230814 | 114400 | 2000681200 | 10410 | 10400 | 10410 | 10400 | 315 |
| 422 | 20230814 | 114300 | 1997404930 | 10400 | 10400 | 10410 | 10400 | 387 |
| 423 | 20230814 | 114200 | 1993379850 | 10400 | 10400 | 10400 | 10400 | 30 |
| 424 | 20230814 | 114100 | 1993067850 | 10400 | 10410 | 10410 | 10400 | 268 |
| 425 | 20230814 | 114000 | 1990278510 | 10410 | 10400 | 10410 | 10400 | 110 |
| 426 | 20230814 | 113900 | 1989133930 | 10400 | 10400 | 10400 | 10400 | 2 |
| 427 | 20230814 | 113800 | 1989113130 | 10400 | 10400 | 10410 | 10400 | 459 |
| 428 | 20230814 | 113700 | 1984339030 | 10410 | 10410 | 10410 | 10410 | 45 |
| 429 | 20230814 | 113600 | 1983870580 | 10400 | 10410 | 10410 | 10400 | 664 |
| 430 | 20230814 | 113500 | 1976958870 | 10410 | 10410 | 10410 | 10410 | 24 |
| 431 | 20230814 | 113400 | 1976709030 | 10410 | 10420 | 10430 | 10410 | 2250 |
| 432 | 20230814 | 113300 | 1953270190 | 10430 | 10400 | 10430 | 10400 | 4758 |
| 433 | 20230814 | 113200 | 1903727640 | 10400 | 10400 | 10400 | 10400 | 1618 |
| 434 | 20230814 | 113100 | 1886900440 | 10390 | 10400 | 10400 | 10390 | 648 |
| 435 | 20230814 | 113000 | 1880167620 | 10400 | 10390 | 10400 | 10390 | 60 |
| 436 | 20230814 | 112900 | 1879543840 | 10390 | 10390 | 10400 | 10390 | 565 |
| 437 | 20230814 | 112800 | 1873673130 | 10390 | 10390 | 10390 | 10390 | 277 |
| 438 | 20230814 | 112700 | 1870795100 | 10390 | 10400 | 10400 | 10390 | 957 |
| 439 | 20230814 | 112600 | 1860851760 | 10390 | 10410 | 10410 | 10390 | 3421 |
| 440 | 20230814 | 112500 | 1825272840 | 10400 | 10410 | 10410 | 10400 | 121 |
| 441 | 20230814 | 112400 | 1824013770 | 10400 | 10400 | 10400 | 10400 | 54 |
| 442 | 20230814 | 112300 | 1823452170 | 10400 | 10400 | 10410 | 10400 | 830 |
| 443 | 20230814 | 112200 | 1814819140 | 10400 | 10410 | 10410 | 10400 | 543 |
| 444 | 20230814 | 112100 | 1809171300 | 10410 | 10410 | 10410 | 10400 | 128 |
| 445 | 20230814 | 112000 | 1807839460 | 10400 | 10400 | 10410 | 10400 | 1223 |
| 446 | 20230814 | 111900 | 1795119490 | 10410 | 10410 | 10410 | 10400 | 132 |
| 447 | 20230814 | 111800 | 1793746510 | 10410 | 10410 | 10410 | 10400 | 70 |
| 448 | 20230814 | 111700 | 1793017830 | 10410 | 10400 | 10410 | 10400 | 57 |
| 449 | 20230814 | 111600 | 1792425000 | 10410 | 10410 | 10410 | 10400 | 684 |
| 450 | 20230814 | 111500 | 1785311110 | 10410 | 10410 | 10410 | 10400 | 1002 |
| 451 | 20230814 | 111400 | 1774889670 | 10410 | 10400 | 10410 | 10400 | 528 |
| 452 | 20230814 | 111300 | 1769397970 | 10400 | 10400 | 10410 | 10400 | 82 |
| 453 | 20230814 | 111200 | 1768544470 | 10410 | 10420 | 10420 | 10410 | 3641 |
| 454 | 20230814 | 111100 | 1730620160 | 10420 | 10420 | 10430 | 10410 | 1004 |
| 455 | 20230814 | 111000 | 1720158610 | 10420 | 10420 | 10420 | 10410 | 97 |
| 456 | 20230814 | 110900 | 1719148400 | 10420 | 10420 | 10420 | 10410 | 149 |
| 457 | 20230814 | 110800 | 1717596370 | 10420 | 10410 | 10420 | 10410 | 526 |
| 458 | 20230814 | 110700 | 1712116640 | 10420 | 10410 | 10420 | 10410 | 447 |
| 459 | 20230814 | 110600 | 1707462780 | 10410 | 10400 | 10410 | 10400 | 482 |
| 460 | 20230814 | 110500 | 1702445220 | 10410 | 10400 | 10410 | 10400 | 246 |
| 461 | 20230814 | 110400 | 1699886100 | 10400 | 10410 | 10410 | 10400 | 155 |
| 462 | 20230814 | 110300 | 1698273590 | 10410 | 10400 | 10410 | 10400 | 178 |
| 463 | 20230814 | 110200 | 1696422050 | 10410 | 10400 | 10410 | 10400 | 56 |
| 464 | 20230814 | 110100 | 1695839630 | 10410 | 10410 | 10420 | 10400 | 622 |
| 465 | 20230814 | 110000 | 1689365480 | 10410 | 10410 | 10410 | 10400 | 110 |
| 466 | 20230814 | 105900 | 1688220930 | 10400 | 10400 | 10400 | 10400 | 57 |
| 467 | 20230814 | 105800 | 1687628130 | 10400 | 10400 | 10410 | 10400 | 95 |
| 468 | 20230814 | 105700 | 1686640110 | 10410 | 10400 | 10410 | 10400 | 439 |
| 469 | 20230814 | 105600 | 1682070900 | 10400 | 10420 | 10430 | 10400 | 4348 |
| 470 | 20230814 | 105500 | 1636777600 | 10420 | 10420 | 10430 | 10420 | 188 |
| 471 | 20230814 | 105400 | 1634817410 | 10430 | 10420 | 10430 | 10420 | 909 |
| 472 | 20230814 | 105300 | 1625342170 | 10420 | 10400 | 10420 | 10390 | 6818 |
| 473 | 20230814 | 105200 | 1554371990 | 10390 | 10390 | 10400 | 10390 | 824 |
| 474 | 20230814 | 105100 | 1545803620 | 10390 | 10400 | 10400 | 10390 | 364 |
| 475 | 20230814 | 105000 | 1542018500 | 10390 | 10380 | 10400 | 10370 | 2059 |
| 476 | 20230814 | 104900 | 1520628100 | 10380 | 10360 | 10380 | 10360 | 6118 |
| 477 | 20230814 | 104800 | 1457156670 | 10370 | 10360 | 10370 | 10360 | 4778 |
| 478 | 20230814 | 104700 | 1407639110 | 10360 | 10350 | 10360 | 10340 | 3623 |
| 479 | 20230814 | 104600 | 1370118870 | 10350 | 10340 | 10350 | 10340 | 10162 |
| 480 | 20230814 | 104500 | 1264943650 | 10340 | 10330 | 10340 | 10330 | 1343 |
| 481 | 20230814 | 104400 | 1251057570 | 10340 | 10340 | 10340 | 10330 | 777 |
| 482 | 20230814 | 104300 | 1243023400 | 10340 | 10330 | 10340 | 10330 | 108 |
| 483 | 20230814 | 104200 | 1241907220 | 10320 | 10310 | 10330 | 10310 | 2676 |
| 484 | 20230814 | 104100 | 1214286680 | 10310 | 10310 | 10320 | 10310 | 73 |
| 485 | 20230814 | 104000 | 1213534040 | 10310 | 10330 | 10330 | 10310 | 3786 |
| 486 | 20230814 | 103900 | 1174428510 | 10330 | 10330 | 10340 | 10330 | 24 |
| 487 | 20230814 | 103800 | 1174180380 | 10330 | 10340 | 10340 | 10330 | 122 |
| 488 | 20230814 | 103700 | 1172919440 | 10340 | 10330 | 10340 | 10330 | 119 |
| 489 | 20230814 | 103600 | 1171689830 | 10330 | 10340 | 10340 | 10330 | 96 |
| 490 | 20230814 | 103500 | 1170697930 | 10330 | 10330 | 10340 | 10330 | 419 |
| 491 | 20230814 | 103400 | 1166366030 | 10340 | 10330 | 10340 | 10330 | 137 |
| 492 | 20230814 | 103300 | 1164949490 | 10340 | 10330 | 10340 | 10330 | 58 |
| 493 | 20230814 | 103200 | 1164350310 | 10330 | 10330 | 10330 | 10330 | 3 |
| 494 | 20230814 | 103100 | 1164319320 | 10340 | 10340 | 10340 | 10330 | 234 |
| 495 | 20230814 | 103000 | 1161901320 | 10330 | 10330 | 10340 | 10330 | 423 |
| 496 | 20230814 | 102900 | 1157528060 | 10320 | 10330 | 10330 | 10310 | 5847 |
| 497 | 20230814 | 102800 | 1097186790 | 10330 | 10340 | 10340 | 10330 | 2425 |
| 498 | 20230814 | 102700 | 1072120600 | 10350 | 10350 | 10350 | 10340 | 111 |
| 499 | 20230814 | 102600 | 1070972010 | 10340 | 10340 | 10340 | 10340 | 55 |
| 500 | 20230814 | 102500 | 1070403310 | 10340 | 10340 | 10340 | 10340 | 3 |
| 501 | 20230814 | 102400 | 1070372290 | 10340 | 10340 | 10350 | 10340 | 1089 |
| 502 | 20230814 | 102300 | 1059109930 | 10340 | 10330 | 10340 | 10330 | 1163 |
| 503 | 20230814 | 102200 | 1047095870 | 10340 | 10330 | 10340 | 10330 | 53 |
| 504 | 20230814 | 102100 | 1046547980 | 10340 | 10330 | 10340 | 10330 | 153 |
| 505 | 20230814 | 102000 | 1044966990 | 10340 | 10350 | 10350 | 10340 | 886 |
| 506 | 20230814 | 101900 | 1035805480 | 10350 | 10340 | 10350 | 10340 | 350 |
| 507 | 20230814 | 101800 | 1032186470 | 10340 | 10340 | 10350 | 10340 | 77 |
| 508 | 20230814 | 101700 | 1031390120 | 10350 | 10350 | 10350 | 10340 | 239 |
| 509 | 20230814 | 101600 | 1028918570 | 10350 | 10350 | 10350 | 10340 | 84 |
| 510 | 20230814 | 101500 | 1028049690 | 10340 | 10350 | 10350 | 10340 | 23 |
| 511 | 20230814 | 101400 | 1027811660 | 10340 | 10350 | 10350 | 10340 | 187 |
| 512 | 20230814 | 101300 | 1025876740 | 10350 | 10350 | 10350 | 10350 | 337 |
| 513 | 20230814 | 101200 | 1022388790 | 10360 | 10350 | 10360 | 10350 | 140 |
| 514 | 20230814 | 101100 | 1020939520 | 10340 | 10350 | 10350 | 10340 | 182 |
| 515 | 20230814 | 101000 | 1019057510 | 10350 | 10360 | 10360 | 10350 | 438 |
| 516 | 20230814 | 100900 | 1014524090 | 10360 | 10350 | 10370 | 10350 | 452 |
| 517 | 20230814 | 100800 | 1009841910 | 10360 | 10370 | 10380 | 10360 | 4279 |
| 518 | 20230814 | 100700 | 965444380 | 10370 | 10350 | 10370 | 10350 | 4310 |
| 519 | 20230814 | 100600 | 920773210 | 10340 | 10330 | 10340 | 10310 | 13495 |
| 520 | 20230814 | 100500 | 781240320 | 10340 | 10330 | 10340 | 10330 | 237 |
| 521 | 20230814 | 100400 | 778791830 | 10330 | 10330 | 10340 | 10320 | 360 |
| 522 | 20230814 | 100300 | 775073150 | 10330 | 10320 | 10330 | 10310 | 693 |
| 523 | 20230814 | 100200 | 767918520 | 10330 | 10320 | 10330 | 10320 | 429 |
| 524 | 20230814 | 100100 | 763488700 | 10330 | 10320 | 10330 | 10310 | 778 |
| 525 | 20230814 | 100000 | 755457370 | 10320 | 10340 | 10340 | 10320 | 959 |
| 526 | 20230814 | 095900 | 745553110 | 10330 | 10330 | 10330 | 10330 | 738 |
| 527 | 20230814 | 095800 | 737929570 | 10330 | 10340 | 10340 | 10330 | 1243 |
| 528 | 20230814 | 095700 | 725077530 | 10340 | 10350 | 10350 | 10340 | 226 |
| 529 | 20230814 | 095600 | 722739250 | 10350 | 10340 | 10350 | 10340 | 55 |
| 530 | 20230814 | 095500 | 722170270 | 10340 | 10340 | 10350 | 10330 | 1206 |
| 531 | 20230814 | 095400 | 709700310 | 10340 | 10330 | 10340 | 10330 | 154 |
| 532 | 20230814 | 095300 | 708108680 | 10340 | 10340 | 10340 | 10340 | 54 |
| 533 | 20230814 | 095200 | 707550320 | 10330 | 10340 | 10340 | 10320 | 331 |
| 534 | 20230814 | 095100 | 704131960 | 10340 | 10340 | 10340 | 10330 | 242 |
| 535 | 20230814 | 095000 | 701631540 | 10330 | 10340 | 10350 | 10330 | 2281 |
| 536 | 20230814 | 094900 | 678054520 | 10350 | 10350 | 10350 | 10350 | 663 |
| 537 | 20230814 | 094800 | 671192470 | 10350 | 10350 | 10350 | 10340 | 927 |
| 538 | 20230814 | 094700 | 661598500 | 10350 | 10350 | 10350 | 10340 | 233 |
| 539 | 20230814 | 094600 | 659188460 | 10340 | 10360 | 10360 | 10340 | 1516 |
| 540 | 20230814 | 094500 | 643499340 | 10360 | 10350 | 10360 | 10340 | 1114 |
| 541 | 20230814 | 094400 | 631969480 | 10340 | 10360 | 10360 | 10340 | 578 |
| 542 | 20230814 | 094300 | 625988440 | 10350 | 10380 | 10380 | 10350 | 2254 |
| 543 | 20230814 | 094200 | 602621040 | 10380 | 10360 | 10400 | 10360 | 3846 |
| 544 | 20230814 | 094100 | 562716970 | 10370 | 10370 | 10370 | 10360 | 615 |
| 545 | 20230814 | 094000 | 556342030 | 10370 | 10370 | 10370 | 10360 | 386 |
| 546 | 20230814 | 093900 | 552341830 | 10370 | 10370 | 10370 | 10370 | 28 |
| 547 | 20230814 | 093800 | 552051470 | 10360 | 10360 | 10370 | 10360 | 300 |
| 548 | 20230814 | 093700 | 548943100 | 10370 | 10370 | 10370 | 10360 | 780 |
| 549 | 20230814 | 093600 | 540859700 | 10380 | 10400 | 10400 | 10380 | 349 |
| 550 | 20230814 | 093500 | 537235870 | 10390 | 10390 | 10400 | 10390 | 324 |
| 551 | 20230814 | 093400 | 533869240 | 10400 | 10430 | 10430 | 10370 | 1654 |
| 552 | 20230814 | 093300 | 516664900 | 10430 | 10420 | 10440 | 10410 | 2733 |
| 553 | 20230814 | 093200 | 488190210 | 10410 | 10420 | 10420 | 10410 | 134 |
| 554 | 20230814 | 093100 | 486794120 | 10410 | 10420 | 10420 | 10410 | 231 |
| 555 | 20230814 | 093000 | 484387770 | 10420 | 10410 | 10420 | 10410 | 2449 |
| 556 | 20230814 | 092900 | 458893660 | 10400 | 10400 | 10400 | 10400 | 190 |
| 557 | 20230814 | 092800 | 456917660 | 10390 | 10410 | 10410 | 10370 | 2672 |
| 558 | 20230814 | 092700 | 429154130 | 10400 | 10400 | 10400 | 10400 | 1107 |
| 559 | 20230814 | 092600 | 417641330 | 10410 | 10400 | 10410 | 10400 | 4253 |
| 560 | 20230814 | 092500 | 373403080 | 10400 | 10390 | 10400 | 10380 | 1481 |
| 561 | 20230814 | 092400 | 358016630 | 10390 | 10380 | 10390 | 10380 | 690 |
| 562 | 20230814 | 092300 | 350853500 | 10380 | 10370 | 10380 | 10370 | 1054 |
| 563 | 20230814 | 092200 | 339914320 | 10380 | 10370 | 10380 | 10370 | 80 |
| 564 | 20230814 | 092100 | 339083930 | 10380 | 10370 | 10380 | 10370 | 531 |
| 565 | 20230814 | 092000 | 333576180 | 10370 | 10370 | 10380 | 10370 | 91 |
| 566 | 20230814 | 091900 | 332632240 | 10380 | 10380 | 10380 | 10380 | 28 |
| 567 | 20230814 | 091800 | 332341600 | 10380 | 10360 | 10380 | 10360 | 221 |
| 568 | 20230814 | 091700 | 330048850 | 10360 | 10360 | 10360 | 10350 | 376 |
| 569 | 20230814 | 091600 | 326154120 | 10360 | 10390 | 10390 | 10350 | 1922 |
| 570 | 20230814 | 091500 | 306230490 | 10390 | 10380 | 10390 | 10380 | 301 |
| 571 | 20230814 | 091400 | 303105820 | 10380 | 10390 | 10390 | 10370 | 1607 |
| 572 | 20230814 | 091300 | 286431760 | 10390 | 10390 | 10390 | 10380 | 89 |
| 573 | 20230814 | 091200 | 285507570 | 10390 | 10390 | 10400 | 10380 | 607 |
| 574 | 20230814 | 091100 | 279200350 | 10380 | 10400 | 10400 | 10380 | 802 |
| 575 | 20230814 | 091000 | 270866360 | 10430 | 10440 | 10440 | 10420 | 3003 |
| 576 | 20230814 | 090900 | 239538890 | 10430 | 10400 | 10430 | 10400 | 2362 |
| 577 | 20230814 | 090800 | 214970680 | 10400 | 10390 | 10400 | 10390 | 165 |
| 578 | 20230814 | 090700 | 213255770 | 10400 | 10380 | 10400 | 10380 | 768 |
| 579 | 20230814 | 090600 | 205275300 | 10380 | 10370 | 10380 | 10360 | 792 |
| 580 | 20230814 | 090500 | 197063200 | 10350 | 10400 | 10400 | 10350 | 1718 |
| 581 | 20230814 | 090400 | 179261830 | 10410 | 10440 | 10450 | 10410 | 3755 |
| 582 | 20230814 | 090300 | 140058480 | 10440 | 10400 | 10440 | 10400 | 5883 |
| 583 | 20230814 | 090200 | 78684090 | 10400 | 10380 | 10410 | 10380 | 3250 |
| 584 | 20230814 | 090100 | 44925120 | 10380 | 10390 | 10410 | 10360 | 1251 |
| 585 | 20230814 | 090000 | 31929510 | 10380 | 10400 | 10420 | 10380 | 3070 |