31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 184300 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 13628 |
| 3 | 20230912 | 184200 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 4 | 20230912 | 184100 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 5 | 20230912 | 184000 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 6 | 20230912 | 183900 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 7 | 20230912 | 183800 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 8 | 20230912 | 183700 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 9 | 20230912 | 183600 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 10 | 20230912 | 183500 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 11 | 20230912 | 183400 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 12 | 20230912 | 183300 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 13 | 20230912 | 183200 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 14 | 20230912 | 183100 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 15 | 20230912 | 183000 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 16 | 20230912 | 182900 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 17 | 20230912 | 182800 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 18 | 20230912 | 182700 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 19 | 20230912 | 182600 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 20 | 20230912 | 182500 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 21 | 20230912 | 182400 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 22 | 20230912 | 182300 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 23 | 20230912 | 182200 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 24 | 20230912 | 182100 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 25 | 20230912 | 182000 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 26 | 20230912 | 181900 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 27 | 20230912 | 181800 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 28 | 20230912 | 181700 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 29 | 20230912 | 181600 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 30 | 20230912 | 181500 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 31 | 20230912 | 181400 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 32 | 20230912 | 181300 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 13628 |
| 33 | 20230912 | 181200 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 34 | 20230912 | 181100 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 35 | 20230912 | 181000 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 36 | 20230912 | 180900 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 37 | 20230912 | 180800 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 38 | 20230912 | 180700 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 39 | 20230912 | 180600 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 40 | 20230912 | 180500 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 41 | 20230912 | 180400 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 42 | 20230912 | 180300 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 43 | 20230912 | 180200 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 44 | 20230912 | 180100 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 45 | 20230912 | 180000 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 46 | 20230912 | 175900 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 47 | 20230912 | 175800 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 48 | 20230912 | 175700 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 49 | 20230912 | 175600 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 50 | 20230912 | 175500 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 51 | 20230912 | 175400 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 52 | 20230912 | 175300 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 53 | 20230912 | 175200 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 54 | 20230912 | 175100 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 55 | 20230912 | 175000 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 56 | 20230912 | 174900 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 57 | 20230912 | 174800 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 58 | 20230912 | 174700 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 59 | 20230912 | 174600 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 60 | 20230912 | 174500 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 61 | 20230912 | 174400 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 62 | 20230912 | 174300 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 13628 |
| 63 | 20230912 | 174200 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 64 | 20230912 | 174100 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 65 | 20230912 | 174000 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 66 | 20230912 | 173900 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 67 | 20230912 | 173800 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 68 | 20230912 | 173700 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 69 | 20230912 | 173600 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 70 | 20230912 | 173500 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 71 | 20230912 | 173400 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 72 | 20230912 | 173300 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 73 | 20230912 | 173200 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 74 | 20230912 | 173100 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 75 | 20230912 | 173000 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 76 | 20230912 | 172900 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 77 | 20230912 | 172800 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 78 | 20230912 | 172700 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 79 | 20230912 | 172600 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 80 | 20230912 | 172500 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 81 | 20230912 | 172400 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 82 | 20230912 | 172300 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 83 | 20230912 | 172200 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 84 | 20230912 | 172100 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 85 | 20230912 | 172000 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 86 | 20230912 | 171900 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 87 | 20230912 | 171800 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 88 | 20230912 | 171700 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 89 | 20230912 | 171600 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 90 | 20230912 | 171500 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 91 | 20230912 | 171400 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 92 | 20230912 | 171300 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 13628 |
| 93 | 20230912 | 171200 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 94 | 20230912 | 171100 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 95 | 20230912 | 171000 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 96 | 20230912 | 170900 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 97 | 20230912 | 170800 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 98 | 20230912 | 170700 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 99 | 20230912 | 170600 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 100 | 20230912 | 170500 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 101 | 20230912 | 170400 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 102 | 20230912 | 170300 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 103 | 20230912 | 170200 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 104 | 20230912 | 170100 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 105 | 20230912 | 170000 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 106 | 20230912 | 165900 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 107 | 20230912 | 165800 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 108 | 20230912 | 165700 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 109 | 20230912 | 165600 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 110 | 20230912 | 165500 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 111 | 20230912 | 165400 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 112 | 20230912 | 165300 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 113 | 20230912 | 165200 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 114 | 20230912 | 165100 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 115 | 20230912 | 165000 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 116 | 20230912 | 164900 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 117 | 20230912 | 164800 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 118 | 20230912 | 164700 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 119 | 20230912 | 164600 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 120 | 20230912 | 164500 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 121 | 20230912 | 164400 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 122 | 20230912 | 164300 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 13628 |
| 123 | 20230912 | 164200 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 124 | 20230912 | 164100 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 125 | 20230912 | 164000 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 126 | 20230912 | 163900 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 127 | 20230912 | 163800 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 128 | 20230912 | 163700 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 129 | 20230912 | 163600 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 130 | 20230912 | 163500 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 131 | 20230912 | 163400 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 132 | 20230912 | 163300 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 133 | 20230912 | 163200 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 134 | 20230912 | 163100 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 135 | 20230912 | 163000 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 136 | 20230912 | 162900 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 137 | 20230912 | 162800 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 138 | 20230912 | 162700 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 139 | 20230912 | 162600 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 140 | 20230912 | 162500 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 141 | 20230912 | 162400 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 142 | 20230912 | 162300 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 143 | 20230912 | 162200 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 144 | 20230912 | 162100 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 145 | 20230912 | 162000 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 146 | 20230912 | 161900 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 147 | 20230912 | 161800 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 148 | 20230912 | 161700 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 149 | 20230912 | 161600 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 150 | 20230912 | 161500 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 151 | 20230912 | 161400 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 152 | 20230912 | 161300 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 13628 |
| 153 | 20230912 | 161200 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 154 | 20230912 | 161100 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 155 | 20230912 | 161000 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 156 | 20230912 | 160900 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 157 | 20230912 | 160800 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 158 | 20230912 | 160700 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 159 | 20230912 | 160600 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 160 | 20230912 | 160500 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 161 | 20230912 | 160400 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 162 | 20230912 | 160300 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 163 | 20230912 | 160200 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 164 | 20230912 | 160100 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 165 | 20230912 | 160000 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 166 | 20230912 | 155900 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 167 | 20230912 | 155800 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 168 | 20230912 | 155700 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 169 | 20230912 | 155600 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 170 | 20230912 | 155500 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 171 | 20230912 | 155400 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 172 | 20230912 | 155300 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 173 | 20230912 | 155200 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 174 | 20230912 | 155100 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 175 | 20230912 | 155000 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 176 | 20230912 | 154900 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 177 | 20230912 | 154800 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 178 | 20230912 | 154700 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 179 | 20230912 | 154600 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 180 | 20230912 | 154500 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 181 | 20230912 | 154400 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 182 | 20230912 | 154300 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 13628 |
| 183 | 20230912 | 154200 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 184 | 20230912 | 154100 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 185 | 20230912 | 154000 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 186 | 20230912 | 153900 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 187 | 20230912 | 153800 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 188 | 20230912 | 153700 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 189 | 20230912 | 153600 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 190 | 20230912 | 153500 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 191 | 20230912 | 153400 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 192 | 20230912 | 153300 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 193 | 20230912 | 153200 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 194 | 20230912 | 153100 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 0 |
| 195 | 20230912 | 153000 | 2696261050 | 10160 | 10160 | 10160 | 10160 | 13628 |
| 196 | 20230912 | 152900 | 2557800570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 197 | 20230912 | 152800 | 2557800570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 198 | 20230912 | 152700 | 2557800570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 199 | 20230912 | 152600 | 2557800570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 200 | 20230912 | 152500 | 2557800570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 201 | 20230912 | 152400 | 2557800570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 202 | 20230912 | 152300 | 2557800570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 203 | 20230912 | 152200 | 2557800570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 204 | 20230912 | 152100 | 2557800570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 205 | 20230912 | 152000 | 2557800570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 206 | 20230912 | 151900 | 2557800570 | 10170 | 10160 | 10170 | 10150 | 918 |
| 207 | 20230912 | 151800 | 2548472860 | 10150 | 10150 | 10150 | 10140 | 384 |
| 208 | 20230912 | 151700 | 2544578260 | 10150 | 10140 | 10150 | 10140 | 533 |
| 209 | 20230912 | 151600 | 2539171350 | 10160 | 10140 | 10160 | 10140 | 30 |
| 210 | 20230912 | 151500 | 2538866590 | 10160 | 10160 | 10170 | 10140 | 326 |
| 211 | 20230912 | 151400 | 2535556420 | 10170 | 10170 | 10170 | 10160 | 1360 |
| 212 | 20230912 | 151300 | 2521738460 | 10170 | 10170 | 10170 | 10160 | 133 |
| 213 | 20230912 | 151200 | 2520386180 | 10170 | 10150 | 10170 | 10140 | 2404 |
| 214 | 20230912 | 151100 | 2495970210 | 10150 | 10150 | 10150 | 10130 | 447 |
| 215 | 20230912 | 151000 | 2491439070 | 10150 | 10130 | 10150 | 10130 | 1082 |
| 216 | 20230912 | 150900 | 2480470830 | 10140 | 10150 | 10150 | 10130 | 241 |
| 217 | 20230912 | 150800 | 2478027100 | 10150 | 10150 | 10150 | 10140 | 3130 |
| 218 | 20230912 | 150700 | 2446288550 | 10140 | 10140 | 10150 | 10140 | 399 |
| 219 | 20230912 | 150600 | 2442242540 | 10150 | 10150 | 10150 | 10140 | 14 |
| 220 | 20230912 | 150500 | 2442100460 | 10140 | 10150 | 10150 | 10140 | 1408 |
| 221 | 20230912 | 150400 | 2427812990 | 10150 | 10150 | 10150 | 10140 | 655 |
| 222 | 20230912 | 150300 | 2421171180 | 10150 | 10150 | 10150 | 10140 | 387 |
| 223 | 20230912 | 150200 | 2417246870 | 10150 | 10140 | 10150 | 10140 | 371 |
| 224 | 20230912 | 150100 | 2413481720 | 10140 | 10150 | 10150 | 10140 | 405 |
| 225 | 20230912 | 150000 | 2409374870 | 10150 | 10150 | 10150 | 10140 | 469 |
| 226 | 20230912 | 145900 | 2404618970 | 10150 | 10150 | 10150 | 10140 | 447 |
| 227 | 20230912 | 145800 | 2400086210 | 10140 | 10140 | 10150 | 10140 | 140 |
| 228 | 20230912 | 145700 | 2398665490 | 10150 | 10150 | 10150 | 10140 | 360 |
| 229 | 20230912 | 145600 | 2395014940 | 10150 | 10150 | 10150 | 10140 | 380 |
| 230 | 20230912 | 145500 | 2391161610 | 10140 | 10140 | 10150 | 10140 | 28 |
| 231 | 20230912 | 145400 | 2390877580 | 10140 | 10150 | 10150 | 10140 | 387 |
| 232 | 20230912 | 145300 | 2386953280 | 10140 | 10140 | 10150 | 10140 | 514 |
| 233 | 20230912 | 145200 | 2381741160 | 10140 | 10140 | 10150 | 10140 | 436 |
| 234 | 20230912 | 145100 | 2377319980 | 10150 | 10140 | 10150 | 10140 | 392 |
| 235 | 20230912 | 145000 | 2373344760 | 10140 | 10150 | 10150 | 10140 | 387 |
| 236 | 20230912 | 144900 | 2369420470 | 10150 | 10150 | 10150 | 10130 | 371 |
| 237 | 20230912 | 144800 | 2365658390 | 10130 | 10140 | 10150 | 10130 | 396 |
| 238 | 20230912 | 144700 | 2361642950 | 10150 | 10140 | 10150 | 10140 | 42 |
| 239 | 20230912 | 144600 | 2361216960 | 10150 | 10150 | 10150 | 10130 | 437 |
| 240 | 20230912 | 144500 | 2356785700 | 10150 | 10160 | 10160 | 10140 | 308 |
| 241 | 20230912 | 144400 | 2353659630 | 10160 | 10150 | 10160 | 10150 | 601 |
| 242 | 20230912 | 144300 | 2347559340 | 10150 | 10130 | 10160 | 10130 | 14384 |
| 243 | 20230912 | 144200 | 2201683760 | 10130 | 10140 | 10140 | 10120 | 768 |
| 244 | 20230912 | 144100 | 2193905620 | 10130 | 10130 | 10140 | 10130 | 704 |
| 245 | 20230912 | 144000 | 2186770960 | 10140 | 10130 | 10140 | 10130 | 112 |
| 246 | 20230912 | 143900 | 2185636300 | 10120 | 10120 | 10140 | 10120 | 684 |
| 247 | 20230912 | 143800 | 2178711910 | 10140 | 10130 | 10140 | 10120 | 871 |
| 248 | 20230912 | 143700 | 2169888490 | 10140 | 10140 | 10140 | 10130 | 1490 |
| 249 | 20230912 | 143600 | 2154794620 | 10140 | 10140 | 10140 | 10130 | 445 |
| 250 | 20230912 | 143500 | 2150286630 | 10140 | 10130 | 10140 | 10130 | 391 |
| 251 | 20230912 | 143400 | 2146325690 | 10130 | 10140 | 10140 | 10130 | 429 |
| 252 | 20230912 | 143300 | 2141979290 | 10130 | 10140 | 10140 | 10130 | 46 |
| 253 | 20230912 | 143200 | 2141513170 | 10130 | 10140 | 10140 | 10130 | 369 |
| 254 | 20230912 | 143100 | 2137775050 | 10130 | 10130 | 10140 | 10130 | 392 |
| 255 | 20230912 | 143000 | 2133803970 | 10140 | 10130 | 10140 | 10130 | 414 |
| 256 | 20230912 | 142900 | 2129610040 | 10140 | 10140 | 10140 | 10130 | 46 |
| 257 | 20230912 | 142800 | 2129143860 | 10130 | 10140 | 10140 | 10130 | 664 |
| 258 | 20230912 | 142700 | 2122417400 | 10130 | 10140 | 10140 | 10130 | 389 |
| 259 | 20230912 | 142600 | 2118476690 | 10140 | 10130 | 10140 | 10130 | 408 |
| 260 | 20230912 | 142500 | 2114343540 | 10140 | 10140 | 10140 | 10130 | 423 |
| 261 | 20230912 | 142400 | 2110058390 | 10140 | 10130 | 10140 | 10130 | 620 |
| 262 | 20230912 | 142300 | 2103777680 | 10140 | 10130 | 10140 | 10130 | 415 |
| 263 | 20230912 | 142200 | 2099573630 | 10140 | 10140 | 10140 | 10120 | 42 |
| 264 | 20230912 | 142100 | 2099148000 | 10130 | 10140 | 10140 | 10130 | 415 |
| 265 | 20230912 | 142000 | 2094943910 | 10140 | 10130 | 10140 | 10120 | 1207 |
| 266 | 20230912 | 141900 | 2082719140 | 10130 | 10130 | 10140 | 10130 | 350 |
| 267 | 20230912 | 141800 | 2079173610 | 10140 | 10130 | 10140 | 10120 | 246 |
| 268 | 20230912 | 141700 | 2076681760 | 10130 | 10140 | 10140 | 10130 | 434 |
| 269 | 20230912 | 141600 | 2072285110 | 10140 | 10130 | 10140 | 10120 | 480 |
| 270 | 20230912 | 141500 | 2067425980 | 10130 | 10130 | 10140 | 10120 | 185 |
| 271 | 20230912 | 141400 | 2065551910 | 10130 | 10140 | 10140 | 10130 | 206 |
| 272 | 20230912 | 141300 | 2063465070 | 10140 | 10140 | 10140 | 10130 | 616 |
| 273 | 20230912 | 141200 | 2057224830 | 10130 | 10130 | 10140 | 10120 | 985 |
| 274 | 20230912 | 141100 | 2047251570 | 10140 | 10140 | 10140 | 10130 | 226 |
| 275 | 20230912 | 141000 | 2044962070 | 10130 | 10130 | 10140 | 10130 | 395 |
| 276 | 20230912 | 140900 | 2040960600 | 10140 | 10140 | 10140 | 10130 | 717 |
| 277 | 20230912 | 140800 | 2033697260 | 10140 | 10140 | 10140 | 10130 | 392 |
| 278 | 20230912 | 140700 | 2029726160 | 10130 | 10140 | 10140 | 10120 | 89 |
| 279 | 20230912 | 140600 | 2028825190 | 10130 | 10140 | 10140 | 10120 | 770 |
| 280 | 20230912 | 140500 | 2021028450 | 10130 | 10130 | 10140 | 10120 | 1890 |
| 281 | 20230912 | 140400 | 2001883030 | 10140 | 10130 | 10140 | 10130 | 254 |
| 282 | 20230912 | 140300 | 1999309380 | 10140 | 10130 | 10140 | 10130 | 378 |
| 283 | 20230912 | 140200 | 1995480110 | 10140 | 10140 | 10140 | 10130 | 362 |
| 284 | 20230912 | 140100 | 1991812920 | 10140 | 10140 | 10140 | 10130 | 561 |
| 285 | 20230912 | 140000 | 1986128830 | 10140 | 10140 | 10140 | 10120 | 982 |
| 286 | 20230912 | 135900 | 1976182020 | 10130 | 10140 | 10140 | 10130 | 779 |
| 287 | 20230912 | 135800 | 1968290630 | 10140 | 10140 | 10140 | 10130 | 386 |
| 288 | 20230912 | 135700 | 1964380080 | 10140 | 10130 | 10140 | 10130 | 395 |
| 289 | 20230912 | 135600 | 1960378470 | 10140 | 10140 | 10140 | 10130 | 18 |
| 290 | 20230912 | 135500 | 1960196000 | 10140 | 10140 | 10140 | 10130 | 399 |
| 291 | 20230912 | 135400 | 1956153900 | 10130 | 10130 | 10140 | 10130 | 533 |
| 292 | 20230912 | 135300 | 1950754460 | 10130 | 10140 | 10140 | 10130 | 19 |
| 293 | 20230912 | 135200 | 1950561830 | 10130 | 10130 | 10140 | 10130 | 409 |
| 294 | 20230912 | 135100 | 1946418540 | 10140 | 10140 | 10140 | 10130 | 365 |
| 295 | 20230912 | 135000 | 1942720930 | 10140 | 10130 | 10140 | 10130 | 380 |
| 296 | 20230912 | 134900 | 1938871410 | 10140 | 10120 | 10140 | 10120 | 169 |
| 297 | 20230912 | 134800 | 1937159430 | 10120 | 10130 | 10140 | 10120 | 1434 |
| 298 | 20230912 | 134700 | 1922634950 | 10140 | 10130 | 10140 | 10130 | 998 |
| 299 | 20230912 | 134600 | 1912525090 | 10120 | 10130 | 10130 | 10120 | 2752 |
| 300 | 20230912 | 134500 | 1884647570 | 10140 | 10130 | 10140 | 10130 | 6 |
| 301 | 20230912 | 134400 | 1884586740 | 10130 | 10120 | 10140 | 10120 | 6122 |
| 302 | 20230912 | 134300 | 1822513030 | 10130 | 10130 | 10140 | 10120 | 1612 |
| 303 | 20230912 | 134200 | 1806185150 | 10130 | 10140 | 10140 | 10120 | 4928 |
| 304 | 20230912 | 134100 | 1756264490 | 10130 | 10130 | 10140 | 10130 | 401 |
| 305 | 20230912 | 134000 | 1752201870 | 10140 | 10130 | 10140 | 10130 | 412 |
| 306 | 20230912 | 133900 | 1748027890 | 10130 | 10130 | 10140 | 10130 | 369 |
| 307 | 20230912 | 133800 | 1744289680 | 10130 | 10140 | 10140 | 10130 | 37 |
| 308 | 20230912 | 133700 | 1743914790 | 10140 | 10130 | 10140 | 10130 | 505 |
| 309 | 20230912 | 133600 | 1738797770 | 10130 | 10130 | 10140 | 10130 | 349 |
| 310 | 20230912 | 133500 | 1735262380 | 10130 | 10130 | 10140 | 10130 | 800 |
| 311 | 20230912 | 133400 | 1727156880 | 10130 | 10130 | 10140 | 10130 | 9 |
| 312 | 20230912 | 133300 | 1727065700 | 10130 | 10140 | 10140 | 10130 | 377 |
| 313 | 20230912 | 133200 | 1723246640 | 10140 | 10140 | 10140 | 10140 | 1548 |
| 314 | 20230912 | 133100 | 1707549920 | 10140 | 10140 | 10150 | 10140 | 40 |
| 315 | 20230912 | 133000 | 1707144310 | 10140 | 10140 | 10140 | 10140 | 344 |
| 316 | 20230912 | 132900 | 1703656150 | 10140 | 10140 | 10150 | 10140 | 376 |
| 317 | 20230912 | 132800 | 1699843480 | 10140 | 10140 | 10140 | 10140 | 348 |
| 318 | 20230912 | 132700 | 1696314760 | 10140 | 10150 | 10150 | 10140 | 105 |
| 319 | 20230912 | 132600 | 1695250020 | 10140 | 10140 | 10150 | 10140 | 349 |
| 320 | 20230912 | 132500 | 1691711130 | 10140 | 10140 | 10150 | 10140 | 383 |
| 321 | 20230912 | 132400 | 1687827450 | 10150 | 10140 | 10150 | 10140 | 174 |
| 322 | 20230912 | 132300 | 1686063070 | 10140 | 10140 | 10160 | 10140 | 247 |
| 323 | 20230912 | 132200 | 1683558230 | 10140 | 10150 | 10150 | 10140 | 346 |
| 324 | 20230912 | 132100 | 1680048060 | 10140 | 10140 | 10150 | 10140 | 428 |
| 325 | 20230912 | 132000 | 1675707530 | 10150 | 10150 | 10150 | 10140 | 271 |
| 326 | 20230912 | 131900 | 1672957130 | 10140 | 10140 | 10140 | 10140 | 225 |
| 327 | 20230912 | 131800 | 1670675630 | 10160 | 10150 | 10160 | 10140 | 882 |
| 328 | 20230912 | 131700 | 1661725030 | 10160 | 10160 | 10160 | 10150 | 520 |
| 329 | 20230912 | 131600 | 1656446890 | 10150 | 10150 | 10150 | 10150 | 28 |
| 330 | 20230912 | 131500 | 1656162690 | 10150 | 10150 | 10160 | 10150 | 351 |
| 331 | 20230912 | 131400 | 1652600020 | 10160 | 10160 | 10160 | 10150 | 497 |
| 332 | 20230912 | 131300 | 1647554170 | 10140 | 10150 | 10160 | 10140 | 127 |
| 333 | 20230912 | 131200 | 1646263880 | 10140 | 10140 | 10170 | 10140 | 4895 |
| 334 | 20230912 | 131100 | 1596569050 | 10140 | 10140 | 10150 | 10140 | 386 |
| 335 | 20230912 | 131000 | 1592654630 | 10140 | 10120 | 10140 | 10120 | 10885 |
| 336 | 20230912 | 130900 | 1482388780 | 10120 | 10130 | 10130 | 10120 | 94 |
| 337 | 20230912 | 130800 | 1481437470 | 10120 | 10130 | 10130 | 10120 | 820 |
| 338 | 20230912 | 130700 | 1473138840 | 10120 | 10130 | 10130 | 10120 | 345 |
| 339 | 20230912 | 130600 | 1469647420 | 10120 | 10120 | 10120 | 10120 | 365 |
| 340 | 20230912 | 130500 | 1465953620 | 10130 | 10120 | 10130 | 10120 | 40 |
| 341 | 20230912 | 130400 | 1465548790 | 10120 | 10130 | 10130 | 10120 | 377 |
| 342 | 20230912 | 130300 | 1461733500 | 10130 | 10120 | 10130 | 10120 | 367 |
| 343 | 20230912 | 130200 | 1458019430 | 10130 | 10130 | 10130 | 10130 | 31 |
| 344 | 20230912 | 130100 | 1457705400 | 10120 | 10120 | 10130 | 10120 | 472 |
| 345 | 20230912 | 130000 | 1452928230 | 10120 | 10130 | 10130 | 10120 | 344 |
| 346 | 20230912 | 125900 | 1449446930 | 10120 | 10120 | 10120 | 10120 | 415 |
| 347 | 20230912 | 125800 | 1445247130 | 10120 | 10120 | 10120 | 10120 | 5 |
| 348 | 20230912 | 125700 | 1445196530 | 10120 | 10140 | 10140 | 10120 | 6270 |
| 349 | 20230912 | 125600 | 1381684790 | 10130 | 10140 | 10140 | 10130 | 477 |
| 350 | 20230912 | 125500 | 1376852020 | 10130 | 10140 | 10140 | 10130 | 358 |
| 351 | 20230912 | 125400 | 1373222170 | 10140 | 10150 | 10150 | 10140 | 81 |
| 352 | 20230912 | 125300 | 1372400570 | 10150 | 10150 | 10150 | 10140 | 710 |
| 353 | 20230912 | 125200 | 1365200730 | 10150 | 10140 | 10150 | 10140 | 811 |
| 354 | 20230912 | 125100 | 1356976470 | 10140 | 10140 | 10140 | 10140 | 28 |
| 355 | 20230912 | 125000 | 1356692550 | 10140 | 10150 | 10150 | 10140 | 344 |
| 356 | 20230912 | 124900 | 1353204370 | 10130 | 10140 | 10140 | 10130 | 406 |
| 357 | 20230912 | 124800 | 1349091190 | 10140 | 10130 | 10140 | 10130 | 782 |
| 358 | 20230912 | 124700 | 1341163690 | 10140 | 10140 | 10140 | 10140 | 124 |
| 359 | 20230912 | 124600 | 1339906330 | 10140 | 10140 | 10140 | 10130 | 446 |
| 360 | 20230912 | 124500 | 1335387560 | 10140 | 10140 | 10140 | 10130 | 3744 |
| 361 | 20230912 | 124400 | 1297448290 | 10150 | 10140 | 10150 | 10140 | 366 |
| 362 | 20230912 | 124300 | 1293737040 | 10150 | 10150 | 10150 | 10140 | 30 |
| 363 | 20230912 | 124200 | 1293432810 | 10140 | 10140 | 10150 | 10140 | 419 |
| 364 | 20230912 | 124100 | 1289184130 | 10150 | 10140 | 10150 | 10140 | 350 |
| 365 | 20230912 | 124000 | 1285635100 | 10150 | 10140 | 10150 | 10140 | 184 |
| 366 | 20230912 | 123900 | 1283767860 | 10150 | 10140 | 10150 | 10140 | 344 |
| 367 | 20230912 | 123800 | 1280279680 | 10150 | 10150 | 10150 | 10140 | 700 |
| 368 | 20230912 | 123700 | 1273179370 | 10150 | 10140 | 10150 | 10140 | 519 |
| 369 | 20230912 | 123600 | 1267916680 | 10140 | 10150 | 10150 | 10140 | 49 |
| 370 | 20230912 | 123500 | 1267419560 | 10140 | 10140 | 10150 | 10130 | 558 |
| 371 | 20230912 | 123400 | 1261760700 | 10130 | 10150 | 10150 | 10130 | 358 |
| 372 | 20230912 | 123300 | 1258130300 | 10150 | 10140 | 10150 | 10130 | 207 |
| 373 | 20230912 | 123200 | 1256031400 | 10140 | 10140 | 10140 | 10140 | 233 |
| 374 | 20230912 | 123100 | 1253668780 | 10140 | 10140 | 10140 | 10130 | 1264 |
| 375 | 20230912 | 123000 | 1240853590 | 10140 | 10140 | 10140 | 10140 | 342 |
| 376 | 20230912 | 122900 | 1237385710 | 10150 | 10140 | 10150 | 10140 | 529 |
| 377 | 20230912 | 122800 | 1232021600 | 10140 | 10140 | 10150 | 10140 | 524 |
| 378 | 20230912 | 122700 | 1226708040 | 10140 | 10140 | 10140 | 10140 | 369 |
| 379 | 20230912 | 122600 | 1222966380 | 10150 | 10150 | 10150 | 10140 | 346 |
| 380 | 20230912 | 122500 | 1219457900 | 10140 | 10140 | 10140 | 10140 | 27 |
| 381 | 20230912 | 122400 | 1219184120 | 10140 | 10150 | 10150 | 10140 | 494 |
| 382 | 20230912 | 122300 | 1214173950 | 10140 | 10140 | 10140 | 10140 | 364 |
| 383 | 20230912 | 122200 | 1210482990 | 10150 | 10150 | 10150 | 10140 | 50 |
| 384 | 20230912 | 122100 | 1209975940 | 10140 | 10140 | 10140 | 10140 | 370 |
| 385 | 20230912 | 122000 | 1206224140 | 10140 | 10140 | 10140 | 10140 | 442 |
| 386 | 20230912 | 121900 | 1201742260 | 10140 | 10150 | 10150 | 10140 | 682 |
| 387 | 20230912 | 121800 | 1194823600 | 10160 | 10160 | 10160 | 10150 | 9 |
| 388 | 20230912 | 121700 | 1194732210 | 10150 | 10160 | 10160 | 10150 | 367 |
| 389 | 20230912 | 121600 | 1191007130 | 10150 | 10160 | 10160 | 10150 | 961 |
| 390 | 20230912 | 121500 | 1181252970 | 10150 | 10150 | 10150 | 10150 | 367 |
| 391 | 20230912 | 121400 | 1177527920 | 10150 | 10160 | 10160 | 10150 | 39 |
| 392 | 20230912 | 121300 | 1177131940 | 10150 | 10160 | 10160 | 10150 | 442 |
| 393 | 20230912 | 121200 | 1172644660 | 10160 | 10150 | 10160 | 10150 | 458 |
| 394 | 20230912 | 121100 | 1167995940 | 10150 | 10160 | 10160 | 10150 | 43 |
| 395 | 20230912 | 121000 | 1167559110 | 10150 | 10160 | 10160 | 10150 | 401 |
| 396 | 20230912 | 120900 | 1163488930 | 10150 | 10160 | 10160 | 10150 | 343 |
| 397 | 20230912 | 120800 | 1160007470 | 10150 | 10150 | 10160 | 10150 | 370 |
| 398 | 20230912 | 120700 | 1156251960 | 10160 | 10160 | 10160 | 10150 | 7 |
| 399 | 20230912 | 120600 | 1156180850 | 10150 | 10170 | 10170 | 10150 | 353 |
| 400 | 20230912 | 120500 | 1152596580 | 10170 | 10150 | 10170 | 10150 | 551 |
| 401 | 20230912 | 120400 | 1147000170 | 10150 | 10160 | 10160 | 10150 | 364 |
| 402 | 20230912 | 120300 | 1143302150 | 10160 | 10150 | 10160 | 10150 | 1000 |
| 403 | 20230912 | 120200 | 1133150900 | 10140 | 10140 | 10150 | 10140 | 498 |
| 404 | 20230912 | 120100 | 1128101130 | 10150 | 10150 | 10150 | 10150 | 698 |
| 405 | 20230912 | 120000 | 1121016430 | 10150 | 10150 | 10150 | 10150 | 22 |
| 406 | 20230912 | 115900 | 1120793130 | 10150 | 10160 | 10160 | 10150 | 412 |
| 407 | 20230912 | 115800 | 1116610860 | 10150 | 10160 | 10170 | 10150 | 448 |
| 408 | 20230912 | 115700 | 1112060910 | 10150 | 10150 | 10150 | 10150 | 508 |
| 409 | 20230912 | 115600 | 1106904710 | 10160 | 10160 | 10160 | 10160 | 21 |
| 410 | 20230912 | 115500 | 1106691350 | 10150 | 10150 | 10160 | 10150 | 374 |
| 411 | 20230912 | 115400 | 1102895230 | 10150 | 10150 | 10160 | 10150 | 629 |
| 412 | 20230912 | 115300 | 1096510840 | 10150 | 10150 | 10150 | 10150 | 222 |
| 413 | 20230912 | 115200 | 1094257540 | 10160 | 10150 | 10160 | 10150 | 217 |
| 414 | 20230912 | 115100 | 1092052870 | 10150 | 10150 | 10160 | 10150 | 1050 |
| 415 | 20230912 | 115000 | 1081395270 | 10150 | 10160 | 10160 | 10150 | 553 |
| 416 | 20230912 | 114900 | 1075782290 | 10150 | 10150 | 10150 | 10150 | 22 |
| 417 | 20230912 | 114800 | 1075558990 | 10150 | 10160 | 10160 | 10150 | 490 |
| 418 | 20230912 | 114700 | 1070585370 | 10150 | 10160 | 10160 | 10150 | 351 |
| 419 | 20230912 | 114600 | 1067021140 | 10160 | 10150 | 10160 | 10140 | 528 |
| 420 | 20230912 | 114500 | 1061665350 | 10140 | 10150 | 10150 | 10140 | 35 |
| 421 | 20230912 | 114400 | 1061310370 | 10140 | 10150 | 10160 | 10140 | 334 |
| 422 | 20230912 | 114300 | 1057921970 | 10160 | 10160 | 10160 | 10150 | 443 |
| 423 | 20230912 | 114200 | 1053424510 | 10160 | 10150 | 10160 | 10150 | 374 |
| 424 | 20230912 | 114100 | 1049628360 | 10160 | 10150 | 10160 | 10150 | 27 |
| 425 | 20230912 | 114000 | 1049354250 | 10150 | 10150 | 10150 | 10150 | 383 |
| 426 | 20230912 | 113900 | 1045466800 | 10150 | 10150 | 10150 | 10150 | 360 |
| 427 | 20230912 | 113800 | 1041812800 | 10150 | 10160 | 10160 | 10140 | 34 |
| 428 | 20230912 | 113700 | 1041467930 | 10160 | 10150 | 10160 | 10150 | 1443 |
| 429 | 20230912 | 113600 | 1026816910 | 10140 | 10150 | 10150 | 10140 | 198 |
| 430 | 20230912 | 113500 | 1024809150 | 10140 | 10150 | 10150 | 10140 | 1999 |
| 431 | 20230912 | 113400 | 1004522780 | 10150 | 10150 | 10150 | 10140 | 386 |
| 432 | 20230912 | 113300 | 1000605200 | 10140 | 10150 | 10150 | 10140 | 344 |
| 433 | 20230912 | 113200 | 997117020 | 10140 | 10140 | 10140 | 10140 | 369 |
| 434 | 20230912 | 113100 | 993375360 | 10150 | 10140 | 10150 | 10140 | 172 |
| 435 | 20230912 | 113000 | 991631270 | 10140 | 10150 | 10150 | 10140 | 196 |
| 436 | 20230912 | 112900 | 989643800 | 10150 | 10150 | 10150 | 10140 | 557 |
| 437 | 20230912 | 112800 | 983993670 | 10140 | 10140 | 10150 | 10140 | 372 |
| 438 | 20230912 | 112700 | 980221570 | 10140 | 10140 | 10140 | 10140 | 24 |
| 439 | 20230912 | 112600 | 979978210 | 10140 | 10150 | 10150 | 10140 | 345 |
| 440 | 20230912 | 112500 | 976479880 | 10140 | 10150 | 10150 | 10140 | 413 |
| 441 | 20230912 | 112400 | 972291960 | 10150 | 10140 | 10150 | 10140 | 1068 |
| 442 | 20230912 | 112300 | 961462420 | 10150 | 10150 | 10150 | 10140 | 25 |
| 443 | 20230912 | 112200 | 961208890 | 10140 | 10150 | 10150 | 10140 | 353 |
| 444 | 20230912 | 112100 | 957629410 | 10150 | 10150 | 10150 | 10140 | 1394 |
| 445 | 20230912 | 112000 | 943482250 | 10140 | 10140 | 10140 | 10140 | 70 |
| 446 | 20230912 | 111900 | 942772450 | 10140 | 10140 | 10150 | 10140 | 512 |
| 447 | 20230912 | 111800 | 937580690 | 10140 | 10150 | 10150 | 10140 | 365 |
| 448 | 20230912 | 111700 | 933879430 | 10150 | 10140 | 10150 | 10140 | 465 |
| 449 | 20230912 | 111600 | 929164320 | 10150 | 10140 | 10150 | 10140 | 13 |
| 450 | 20230912 | 111500 | 929032390 | 10140 | 10140 | 10140 | 10140 | 510 |
| 451 | 20230912 | 111400 | 923860990 | 10140 | 10140 | 10140 | 10130 | 764 |
| 452 | 20230912 | 111300 | 916115740 | 10130 | 10140 | 10140 | 10130 | 493 |
| 453 | 20230912 | 111200 | 911118660 | 10140 | 10130 | 10140 | 10130 | 1249 |
| 454 | 20230912 | 111100 | 898454070 | 10130 | 10140 | 10140 | 10130 | 1071 |
| 455 | 20230912 | 111000 | 887602830 | 10140 | 10150 | 10150 | 10140 | 2742 |
| 456 | 20230912 | 110900 | 859798870 | 10150 | 10150 | 10150 | 10150 | 11 |
| 457 | 20230912 | 110800 | 859687220 | 10140 | 10140 | 10150 | 10140 | 1660 |
| 458 | 20230912 | 110700 | 842854770 | 10150 | 10150 | 10150 | 10140 | 464 |
| 459 | 20230912 | 110600 | 838148590 | 10150 | 10150 | 10150 | 10140 | 571 |
| 460 | 20230912 | 110500 | 832357380 | 10140 | 10150 | 10150 | 10140 | 867 |
| 461 | 20230912 | 110400 | 823557380 | 10150 | 10150 | 10160 | 10140 | 1095 |
| 462 | 20230912 | 110300 | 812445040 | 10150 | 10150 | 10150 | 10140 | 1548 |
| 463 | 20230912 | 110200 | 796736260 | 10140 | 10150 | 10150 | 10140 | 279 |
| 464 | 20230912 | 110100 | 793904710 | 10140 | 10140 | 10150 | 10140 | 1828 |
| 465 | 20230912 | 110000 | 775364510 | 10150 | 10150 | 10150 | 10140 | 472 |
| 466 | 20230912 | 105900 | 770577370 | 10150 | 10150 | 10150 | 10140 | 331 |
| 467 | 20230912 | 105800 | 767221010 | 10140 | 10140 | 10170 | 10140 | 1317 |
| 468 | 20230912 | 105700 | 753860340 | 10130 | 10130 | 10140 | 10130 | 1090 |
| 469 | 20230912 | 105600 | 742814150 | 10130 | 10140 | 10140 | 10130 | 505 |
| 470 | 20230912 | 105500 | 737698400 | 10140 | 10130 | 10140 | 10130 | 386 |
| 471 | 20230912 | 105400 | 733788210 | 10140 | 10140 | 10140 | 10130 | 332 |
| 472 | 20230912 | 105300 | 730421780 | 10130 | 10140 | 10140 | 10130 | 442 |
| 473 | 20230912 | 105200 | 725943540 | 10140 | 10150 | 10150 | 10140 | 8828 |
| 474 | 20230912 | 105100 | 636384250 | 10150 | 10150 | 10160 | 10150 | 1769 |
| 475 | 20230912 | 105000 | 618419860 | 10160 | 10170 | 10170 | 10160 | 462 |
| 476 | 20230912 | 104900 | 613725880 | 10170 | 10160 | 10170 | 10160 | 669 |
| 477 | 20230912 | 104800 | 606927990 | 10150 | 10160 | 10160 | 10150 | 1257 |
| 478 | 20230912 | 104700 | 594160340 | 10160 | 10160 | 10160 | 10150 | 697 |
| 479 | 20230912 | 104600 | 587079040 | 10160 | 10170 | 10170 | 10150 | 1890 |
| 480 | 20230912 | 104500 | 567879960 | 10160 | 10160 | 10170 | 10160 | 429 |
| 481 | 20230912 | 104400 | 563521310 | 10160 | 10160 | 10170 | 10160 | 432 |
| 482 | 20230912 | 104300 | 559131870 | 10160 | 10160 | 10160 | 10160 | 78 |
| 483 | 20230912 | 104200 | 558339390 | 10160 | 10170 | 10190 | 10160 | 703 |
| 484 | 20230912 | 104100 | 551191130 | 10190 | 10190 | 10190 | 10170 | 360 |
| 485 | 20230912 | 104000 | 547526200 | 10170 | 10160 | 10170 | 10160 | 122 |
| 486 | 20230912 | 103900 | 546286500 | 10160 | 10170 | 10190 | 10160 | 427 |
| 487 | 20230912 | 103800 | 541939250 | 10160 | 10170 | 10180 | 10160 | 382 |
| 488 | 20230912 | 103700 | 538054080 | 10170 | 10170 | 10180 | 10170 | 250 |
| 489 | 20230912 | 103600 | 535511150 | 10170 | 10190 | 10190 | 10170 | 48 |
| 490 | 20230912 | 103500 | 535022790 | 10190 | 10180 | 10190 | 10180 | 366 |
| 491 | 20230912 | 103400 | 531296360 | 10190 | 10170 | 10190 | 10170 | 282 |
| 492 | 20230912 | 103300 | 528425020 | 10170 | 10170 | 10170 | 10170 | 514 |
| 493 | 20230912 | 103200 | 523197640 | 10170 | 10180 | 10180 | 10170 | 322 |
| 494 | 20230912 | 103100 | 519919900 | 10180 | 10180 | 10180 | 10180 | 302 |
| 495 | 20230912 | 103000 | 516845540 | 10180 | 10160 | 10180 | 10160 | 2206 |
| 496 | 20230912 | 102900 | 494426000 | 10160 | 10160 | 10160 | 10160 | 502 |
| 497 | 20230912 | 102800 | 489325680 | 10160 | 10170 | 10170 | 10150 | 5995 |
| 498 | 20230912 | 102700 | 428413910 | 10170 | 10160 | 10170 | 10160 | 2881 |
| 499 | 20230912 | 102600 | 399138510 | 10160 | 10170 | 10170 | 10160 | 48 |
| 500 | 20230912 | 102500 | 398650570 | 10170 | 10170 | 10170 | 10170 | 277 |
| 501 | 20230912 | 102400 | 395833480 | 10160 | 10170 | 10170 | 10160 | 1720 |
| 502 | 20230912 | 102300 | 378341300 | 10180 | 10180 | 10180 | 10170 | 31 |
| 503 | 20230912 | 102200 | 378025950 | 10180 | 10180 | 10180 | 10180 | 10 |
| 504 | 20230912 | 102100 | 377924150 | 10170 | 10170 | 10180 | 10170 | 92 |
| 505 | 20230912 | 102000 | 376988490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 506 | 20230912 | 101900 | 376988490 | 10170 | 10170 | 10170 | 10170 | 32 |
| 507 | 20230912 | 101800 | 376663050 | 10180 | 10180 | 10180 | 10170 | 1313 |
| 508 | 20230912 | 101700 | 363307410 | 10170 | 10170 | 10170 | 10170 | 154 |
| 509 | 20230912 | 101600 | 361741230 | 10180 | 10170 | 10180 | 10170 | 103 |
| 510 | 20230912 | 101500 | 360693320 | 10180 | 10170 | 10180 | 10170 | 61 |
| 511 | 20230912 | 101400 | 360072570 | 10170 | 10170 | 10170 | 10170 | 0 |
| 512 | 20230912 | 101300 | 360072570 | 10170 | 10180 | 10180 | 10170 | 23 |
| 513 | 20230912 | 101200 | 359838650 | 10180 | 10180 | 10180 | 10180 | 3 |
| 514 | 20230912 | 101100 | 359808110 | 10180 | 10170 | 10180 | 10170 | 54 |
| 515 | 20230912 | 101000 | 359258630 | 10170 | 10170 | 10170 | 10170 | 0 |
| 516 | 20230912 | 100900 | 359258630 | 10170 | 10170 | 10180 | 10170 | 1342 |
| 517 | 20230912 | 100800 | 345609040 | 10170 | 10170 | 10170 | 10160 | 2379 |
| 518 | 20230912 | 100700 | 321414620 | 10170 | 10180 | 10180 | 10170 | 79 |
| 519 | 20230912 | 100600 | 320610630 | 10180 | 10180 | 10180 | 10170 | 661 |
| 520 | 20230912 | 100500 | 313886940 | 10180 | 10180 | 10180 | 10180 | 125 |
| 521 | 20230912 | 100400 | 312614440 | 10180 | 10170 | 10180 | 10170 | 2180 |
| 522 | 20230912 | 100300 | 290435700 | 10170 | 10190 | 10190 | 10170 | 3914 |
| 523 | 20230912 | 100200 | 250570720 | 10190 | 10190 | 10190 | 10190 | 23 |
| 524 | 20230912 | 100100 | 250336350 | 10190 | 10190 | 10190 | 10190 | 0 |
| 525 | 20230912 | 100000 | 250336350 | 10190 | 10200 | 10200 | 10190 | 27 |
| 526 | 20230912 | 095900 | 250061210 | 10200 | 10200 | 10200 | 10200 | 12 |
| 527 | 20230912 | 095800 | 249938810 | 10200 | 10200 | 10200 | 10190 | 800 |
| 528 | 20230912 | 095700 | 241779030 | 10210 | 10210 | 10210 | 10210 | 717 |
| 529 | 20230912 | 095600 | 234458460 | 10200 | 10200 | 10200 | 10200 | 22 |
| 530 | 20230912 | 095500 | 234234060 | 10200 | 10200 | 10200 | 10200 | 0 |
| 531 | 20230912 | 095400 | 234234060 | 10200 | 10200 | 10200 | 10200 | 23 |
| 532 | 20230912 | 095300 | 233999460 | 10220 | 10200 | 10220 | 10200 | 196 |
| 533 | 20230912 | 095200 | 231997940 | 10200 | 10200 | 10210 | 10200 | 233 |
| 534 | 20230912 | 095100 | 229619350 | 10200 | 10200 | 10200 | 10200 | 322 |
| 535 | 20230912 | 095000 | 226334950 | 10220 | 10220 | 10220 | 10220 | 1 |
| 536 | 20230912 | 094900 | 226324730 | 10220 | 10200 | 10220 | 10200 | 1127 |
| 537 | 20230912 | 094800 | 214816330 | 10210 | 10210 | 10210 | 10210 | 30 |
| 538 | 20230912 | 094700 | 214510030 | 10200 | 10200 | 10210 | 10190 | 903 |
| 539 | 20230912 | 094600 | 205299340 | 10200 | 10190 | 10200 | 10190 | 196 |
| 540 | 20230912 | 094500 | 203300160 | 10200 | 10200 | 10200 | 10200 | 97 |
| 541 | 20230912 | 094400 | 202310760 | 10210 | 10200 | 10210 | 10200 | 278 |
| 542 | 20230912 | 094300 | 199474490 | 10200 | 10200 | 10200 | 10200 | 229 |
| 543 | 20230912 | 094200 | 197138690 | 10210 | 10210 | 10210 | 10210 | 214 |
| 544 | 20230912 | 094100 | 194953750 | 10190 | 10210 | 10210 | 10190 | 40 |
| 545 | 20230912 | 094000 | 194545870 | 10200 | 10210 | 10220 | 10200 | 994 |
| 546 | 20230912 | 093900 | 184400620 | 10210 | 10220 | 10220 | 10210 | 229 |
| 547 | 20230912 | 093800 | 182062150 | 10210 | 10210 | 10220 | 10210 | 597 |
| 548 | 20230912 | 093700 | 175966400 | 10210 | 10210 | 10210 | 10200 | 28 |
| 549 | 20230912 | 093600 | 175680750 | 10210 | 10210 | 10210 | 10210 | 123 |
| 550 | 20230912 | 093500 | 174424920 | 10190 | 10210 | 10210 | 10190 | 35 |
| 551 | 20230912 | 093400 | 174068010 | 10210 | 10210 | 10210 | 10200 | 144 |
| 552 | 20230912 | 093300 | 172597990 | 10210 | 10200 | 10210 | 10200 | 243 |
| 553 | 20230912 | 093200 | 170118910 | 10200 | 10210 | 10210 | 10180 | 28 |
| 554 | 20230912 | 093100 | 169833730 | 10190 | 10190 | 10190 | 10180 | 447 |
| 555 | 20230912 | 093000 | 165278830 | 10190 | 10190 | 10190 | 10180 | 310 |
| 556 | 20230912 | 092900 | 162120160 | 10190 | 10190 | 10190 | 10190 | 18 |
| 557 | 20230912 | 092800 | 161936740 | 10180 | 10180 | 10180 | 10180 | 22 |
| 558 | 20230912 | 092700 | 161712780 | 10190 | 10180 | 10190 | 10180 | 376 |
| 559 | 20230912 | 092600 | 157885080 | 10190 | 10190 | 10190 | 10180 | 39 |
| 560 | 20230912 | 092500 | 157487890 | 10190 | 10190 | 10190 | 10190 | 24 |
| 561 | 20230912 | 092400 | 157243330 | 10190 | 10180 | 10190 | 10180 | 1201 |
| 562 | 20230912 | 092300 | 145016440 | 10180 | 10200 | 10210 | 10180 | 978 |
| 563 | 20230912 | 092200 | 135043870 | 10210 | 10220 | 10220 | 10210 | 1513 |
| 564 | 20230912 | 092100 | 119595620 | 10210 | 10210 | 10210 | 10210 | 2 |
| 565 | 20230912 | 092000 | 119575200 | 10210 | 10220 | 10220 | 10210 | 444 |
| 566 | 20230912 | 091900 | 115037750 | 10220 | 10210 | 10220 | 10210 | 25 |
| 567 | 20230912 | 091800 | 114782470 | 10210 | 10220 | 10220 | 10210 | 56 |
| 568 | 20230912 | 091700 | 114210650 | 10210 | 10210 | 10210 | 10210 | 22 |
| 569 | 20230912 | 091600 | 113986030 | 10220 | 10220 | 10220 | 10220 | 50 |
| 570 | 20230912 | 091500 | 113475030 | 10220 | 10220 | 10220 | 10210 | 1610 |
| 571 | 20230912 | 091400 | 97021580 | 10220 | 10220 | 10220 | 10220 | 50 |
| 572 | 20230912 | 091300 | 96510580 | 10220 | 10220 | 10220 | 10220 | 132 |
| 573 | 20230912 | 091200 | 95161540 | 10230 | 10230 | 10230 | 10230 | 2 |
| 574 | 20230912 | 091100 | 95141080 | 10230 | 10240 | 10240 | 10230 | 695 |
| 575 | 20230912 | 091000 | 88030980 | 10230 | 10240 | 10240 | 10230 | 96 |
| 576 | 20230912 | 090900 | 87048850 | 10230 | 10230 | 10230 | 10230 | 236 |
| 577 | 20230912 | 090800 | 84634570 | 10230 | 10230 | 10240 | 10230 | 799 |
| 578 | 20230912 | 090700 | 76458710 | 10220 | 10210 | 10230 | 10210 | 505 |
| 579 | 20230912 | 090600 | 71295510 | 10210 | 10210 | 10210 | 10210 | 1 |
| 580 | 20230912 | 090500 | 71285300 | 10210 | 10220 | 10220 | 10210 | 224 |
| 581 | 20230912 | 090400 | 68996260 | 10210 | 10230 | 10240 | 10210 | 74 |
| 582 | 20230912 | 090300 | 68239290 | 10230 | 10230 | 10230 | 10230 | 568 |
| 583 | 20230912 | 090200 | 62428650 | 10230 | 10220 | 10230 | 10220 | 961 |
| 584 | 20230912 | 090100 | 52603840 | 10220 | 10210 | 10220 | 10210 | 1377 |
| 585 | 20230912 | 090000 | 38542270 | 10210 | 10220 | 10220 | 10200 | 3764 |