31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 184300 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 35936 |
| 3 | 20230913 | 184200 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 4 | 20230913 | 184100 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 5 | 20230913 | 184000 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 6 | 20230913 | 183900 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 7 | 20230913 | 183800 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 8 | 20230913 | 183700 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 9 | 20230913 | 183600 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 10 | 20230913 | 183500 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 11 | 20230913 | 183400 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 12 | 20230913 | 183300 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 13 | 20230913 | 183200 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 14 | 20230913 | 183100 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 15 | 20230913 | 183000 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 16 | 20230913 | 182900 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 17 | 20230913 | 182800 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 18 | 20230913 | 182700 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 19 | 20230913 | 182600 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 20 | 20230913 | 182500 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 21 | 20230913 | 182400 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 22 | 20230913 | 182300 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 23 | 20230913 | 182200 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 24 | 20230913 | 182100 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 25 | 20230913 | 182000 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 26 | 20230913 | 181900 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 27 | 20230913 | 181800 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 28 | 20230913 | 181700 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 29 | 20230913 | 181600 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 30 | 20230913 | 181500 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 31 | 20230913 | 181400 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 32 | 20230913 | 181300 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 35936 |
| 33 | 20230913 | 181200 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 34 | 20230913 | 181100 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 35 | 20230913 | 181000 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 36 | 20230913 | 180900 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 37 | 20230913 | 180800 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 38 | 20230913 | 180700 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 39 | 20230913 | 180600 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 40 | 20230913 | 180500 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 41 | 20230913 | 180400 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 42 | 20230913 | 180300 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 43 | 20230913 | 180200 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 44 | 20230913 | 180100 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 45 | 20230913 | 180000 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 46 | 20230913 | 175900 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 47 | 20230913 | 175800 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 48 | 20230913 | 175700 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 49 | 20230913 | 175600 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 50 | 20230913 | 175500 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 51 | 20230913 | 175400 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 52 | 20230913 | 175300 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 53 | 20230913 | 175200 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 54 | 20230913 | 175100 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 55 | 20230913 | 175000 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 56 | 20230913 | 174900 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 57 | 20230913 | 174800 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 58 | 20230913 | 174700 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 59 | 20230913 | 174600 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 60 | 20230913 | 174500 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 61 | 20230913 | 174400 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 62 | 20230913 | 174300 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 35936 |
| 63 | 20230913 | 174200 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 64 | 20230913 | 174100 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 65 | 20230913 | 174000 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 66 | 20230913 | 173900 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 67 | 20230913 | 173800 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 68 | 20230913 | 173700 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 69 | 20230913 | 173600 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 70 | 20230913 | 173500 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 71 | 20230913 | 173400 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 72 | 20230913 | 173300 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 73 | 20230913 | 173200 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 74 | 20230913 | 173100 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 75 | 20230913 | 173000 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 76 | 20230913 | 172900 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 77 | 20230913 | 172800 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 78 | 20230913 | 172700 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 79 | 20230913 | 172600 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 80 | 20230913 | 172500 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 81 | 20230913 | 172400 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 82 | 20230913 | 172300 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 83 | 20230913 | 172200 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 84 | 20230913 | 172100 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 85 | 20230913 | 172000 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 86 | 20230913 | 171900 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 87 | 20230913 | 171800 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 88 | 20230913 | 171700 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 89 | 20230913 | 171600 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 90 | 20230913 | 171500 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 91 | 20230913 | 171400 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 92 | 20230913 | 171300 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 35936 |
| 93 | 20230913 | 171200 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 94 | 20230913 | 171100 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 95 | 20230913 | 171000 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 96 | 20230913 | 170900 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 97 | 20230913 | 170800 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 98 | 20230913 | 170700 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 99 | 20230913 | 170600 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 100 | 20230913 | 170500 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 101 | 20230913 | 170400 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 102 | 20230913 | 170300 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 103 | 20230913 | 170200 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 104 | 20230913 | 170100 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 105 | 20230913 | 170000 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 106 | 20230913 | 165900 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 107 | 20230913 | 165800 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 108 | 20230913 | 165700 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 109 | 20230913 | 165600 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 110 | 20230913 | 165500 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 111 | 20230913 | 165400 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 112 | 20230913 | 165300 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 113 | 20230913 | 165200 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 114 | 20230913 | 165100 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 115 | 20230913 | 165000 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 116 | 20230913 | 164900 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 117 | 20230913 | 164800 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 118 | 20230913 | 164700 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 119 | 20230913 | 164600 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 120 | 20230913 | 164500 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 121 | 20230913 | 164400 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 122 | 20230913 | 164300 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 35936 |
| 123 | 20230913 | 164200 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 124 | 20230913 | 164100 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 125 | 20230913 | 164000 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 126 | 20230913 | 163900 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 127 | 20230913 | 163800 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 128 | 20230913 | 163700 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 129 | 20230913 | 163600 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 130 | 20230913 | 163500 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 131 | 20230913 | 163400 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 132 | 20230913 | 163300 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 133 | 20230913 | 163200 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 134 | 20230913 | 163100 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 135 | 20230913 | 163000 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 136 | 20230913 | 162900 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 137 | 20230913 | 162800 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 138 | 20230913 | 162700 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 139 | 20230913 | 162600 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 140 | 20230913 | 162500 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 141 | 20230913 | 162400 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 142 | 20230913 | 162300 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 143 | 20230913 | 162200 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 144 | 20230913 | 162100 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 145 | 20230913 | 162000 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 146 | 20230913 | 161900 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 147 | 20230913 | 161800 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 148 | 20230913 | 161700 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 149 | 20230913 | 161600 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 150 | 20230913 | 161500 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 151 | 20230913 | 161400 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 152 | 20230913 | 161300 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 35936 |
| 153 | 20230913 | 161200 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 154 | 20230913 | 161100 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 155 | 20230913 | 161000 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 156 | 20230913 | 160900 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 157 | 20230913 | 160800 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 158 | 20230913 | 160700 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 159 | 20230913 | 160600 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 160 | 20230913 | 160500 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 161 | 20230913 | 160400 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 162 | 20230913 | 160300 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 163 | 20230913 | 160200 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 164 | 20230913 | 160100 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 165 | 20230913 | 160000 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 166 | 20230913 | 155900 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 167 | 20230913 | 155800 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 168 | 20230913 | 155700 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 169 | 20230913 | 155600 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 170 | 20230913 | 155500 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 171 | 20230913 | 155400 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 172 | 20230913 | 155300 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 173 | 20230913 | 155200 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 174 | 20230913 | 155100 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 175 | 20230913 | 155000 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 176 | 20230913 | 154900 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 177 | 20230913 | 154800 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 178 | 20230913 | 154700 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 179 | 20230913 | 154600 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 180 | 20230913 | 154500 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 181 | 20230913 | 154400 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 182 | 20230913 | 154300 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 35936 |
| 183 | 20230913 | 154200 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 184 | 20230913 | 154100 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 185 | 20230913 | 154000 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 186 | 20230913 | 153900 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 187 | 20230913 | 153800 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 188 | 20230913 | 153700 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 189 | 20230913 | 153600 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 190 | 20230913 | 153500 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 191 | 20230913 | 153400 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 192 | 20230913 | 153300 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 193 | 20230913 | 153200 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 194 | 20230913 | 153100 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 195 | 20230913 | 153000 | 3959295450 | 10290 | 10290 | 10290 | 10290 | 35936 |
| 196 | 20230913 | 152900 | 3589514010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 197 | 20230913 | 152800 | 3589514010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 198 | 20230913 | 152700 | 3589514010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 199 | 20230913 | 152600 | 3589514010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 200 | 20230913 | 152500 | 3589514010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 201 | 20230913 | 152400 | 3589514010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 202 | 20230913 | 152300 | 3589514010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 203 | 20230913 | 152200 | 3589514010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 204 | 20230913 | 152100 | 3589514010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 205 | 20230913 | 152000 | 3589514010 | 10290 | 10290 | 10290 | 10290 | 0 |
| 206 | 20230913 | 151900 | 3589514010 | 10290 | 10290 | 10290 | 10280 | 3261 |
| 207 | 20230913 | 151800 | 3555966050 | 10290 | 10290 | 10290 | 10280 | 1050 |
| 208 | 20230913 | 151700 | 3545167110 | 10290 | 10290 | 10290 | 10280 | 1848 |
| 209 | 20230913 | 151600 | 3526159290 | 10290 | 10290 | 10290 | 10280 | 800 |
| 210 | 20230913 | 151500 | 3517934260 | 10280 | 10290 | 10290 | 10280 | 1261 |
| 211 | 20230913 | 151400 | 3504965870 | 10280 | 10290 | 10290 | 10280 | 1446 |
| 212 | 20230913 | 151300 | 3490093080 | 10290 | 10280 | 10290 | 10280 | 1241 |
| 213 | 20230913 | 151200 | 3477327920 | 10290 | 10290 | 10290 | 10280 | 1339 |
| 214 | 20230913 | 151100 | 3463554950 | 10280 | 10290 | 10290 | 10280 | 233 |
| 215 | 20230913 | 151000 | 3461158780 | 10290 | 10290 | 10290 | 10280 | 738 |
| 216 | 20230913 | 150900 | 3453566090 | 10290 | 10290 | 10290 | 10280 | 943 |
| 217 | 20230913 | 150800 | 3443863310 | 10290 | 10290 | 10290 | 10280 | 283 |
| 218 | 20230913 | 150700 | 3440951360 | 10290 | 10290 | 10290 | 10290 | 961 |
| 219 | 20230913 | 150600 | 3431062670 | 10290 | 10290 | 10290 | 10280 | 53 |
| 220 | 20230913 | 150500 | 3430517320 | 10280 | 10280 | 10290 | 10270 | 1774 |
| 221 | 20230913 | 150400 | 3412281550 | 10270 | 10270 | 10280 | 10270 | 561 |
| 222 | 20230913 | 150300 | 3406514660 | 10280 | 10280 | 10280 | 10270 | 154 |
| 223 | 20230913 | 150200 | 3404931690 | 10270 | 10280 | 10280 | 10270 | 831 |
| 224 | 20230913 | 150100 | 3396389190 | 10280 | 10280 | 10280 | 10270 | 182 |
| 225 | 20230913 | 150000 | 3394519230 | 10280 | 10270 | 10280 | 10270 | 180 |
| 226 | 20230913 | 145900 | 3392669880 | 10270 | 10260 | 10270 | 10260 | 3710 |
| 227 | 20230913 | 145800 | 3354570180 | 10270 | 10270 | 10270 | 10260 | 698 |
| 228 | 20230913 | 145700 | 3347402370 | 10270 | 10270 | 10270 | 10260 | 189 |
| 229 | 20230913 | 145600 | 3345462670 | 10270 | 10270 | 10270 | 10260 | 348 |
| 230 | 20230913 | 145500 | 3341888850 | 10270 | 10270 | 10270 | 10260 | 315 |
| 231 | 20230913 | 145400 | 3338654240 | 10270 | 10270 | 10270 | 10260 | 399 |
| 232 | 20230913 | 145300 | 3334557580 | 10270 | 10260 | 10270 | 10260 | 73 |
| 233 | 20230913 | 145200 | 3333808200 | 10270 | 10270 | 10270 | 10260 | 428 |
| 234 | 20230913 | 145100 | 3329414440 | 10260 | 10260 | 10270 | 10260 | 222 |
| 235 | 20230913 | 145000 | 3327135880 | 10260 | 10270 | 10270 | 10260 | 182 |
| 236 | 20230913 | 144900 | 3325268110 | 10260 | 10270 | 10270 | 10260 | 125 |
| 237 | 20230913 | 144800 | 3323985260 | 10260 | 10260 | 10270 | 10260 | 66 |
| 238 | 20230913 | 144700 | 3323307940 | 10270 | 10270 | 10270 | 10260 | 1776 |
| 239 | 20230913 | 144600 | 3305081070 | 10260 | 10270 | 10270 | 10260 | 74 |
| 240 | 20230913 | 144500 | 3304321480 | 10260 | 10260 | 10270 | 10260 | 88 |
| 241 | 20230913 | 144400 | 3303418250 | 10270 | 10260 | 10270 | 10260 | 273 |
| 242 | 20230913 | 144300 | 3300616930 | 10270 | 10270 | 10270 | 10260 | 259 |
| 243 | 20230913 | 144200 | 3297959210 | 10260 | 10290 | 10290 | 10260 | 1986 |
| 244 | 20230913 | 144100 | 3277562710 | 10290 | 10280 | 10290 | 10280 | 63 |
| 245 | 20230913 | 144000 | 3276914720 | 10290 | 10280 | 10290 | 10280 | 631 |
| 246 | 20230913 | 143900 | 3270427650 | 10290 | 10280 | 10290 | 10270 | 4077 |
| 247 | 20230913 | 143800 | 3228516160 | 10280 | 10290 | 10290 | 10270 | 801 |
| 248 | 20230913 | 143700 | 3220281550 | 10280 | 10290 | 10290 | 10280 | 301 |
| 249 | 20230913 | 143600 | 3217187190 | 10290 | 10290 | 10300 | 10280 | 318 |
| 250 | 20230913 | 143500 | 3213915200 | 10290 | 10300 | 10300 | 10290 | 11096 |
| 251 | 20230913 | 143400 | 3099736480 | 10300 | 10290 | 10300 | 10290 | 670 |
| 252 | 20230913 | 143300 | 3092841130 | 10300 | 10300 | 10300 | 10290 | 589 |
| 253 | 20230913 | 143200 | 3086779140 | 10290 | 10290 | 10300 | 10290 | 672 |
| 254 | 20230913 | 143100 | 3079862520 | 10290 | 10300 | 10300 | 10290 | 203 |
| 255 | 20230913 | 143000 | 3077773160 | 10290 | 10300 | 10300 | 10290 | 564 |
| 256 | 20230913 | 142900 | 3071968220 | 10290 | 10290 | 10300 | 10290 | 463 |
| 257 | 20230913 | 142800 | 3067202950 | 10290 | 10300 | 10300 | 10290 | 579 |
| 258 | 20230913 | 142700 | 3061243930 | 10300 | 10290 | 10300 | 10290 | 1497 |
| 259 | 20230913 | 142600 | 3045827710 | 10290 | 10300 | 10300 | 10290 | 394 |
| 260 | 20230913 | 142500 | 3041772690 | 10300 | 10300 | 10300 | 10290 | 63 |
| 261 | 20230913 | 142400 | 3041123920 | 10290 | 10300 | 10300 | 10290 | 898 |
| 262 | 20230913 | 142300 | 3031882400 | 10290 | 10290 | 10300 | 10290 | 12148 |
| 263 | 20230913 | 142200 | 2906879140 | 10290 | 10300 | 10300 | 10290 | 334 |
| 264 | 20230913 | 142100 | 2903441780 | 10290 | 10300 | 10300 | 10290 | 1301 |
| 265 | 20230913 | 142000 | 2890053450 | 10300 | 10300 | 10300 | 10290 | 1844 |
| 266 | 20230913 | 141900 | 2871076320 | 10300 | 10290 | 10300 | 10290 | 1963 |
| 267 | 20230913 | 141800 | 2850874350 | 10290 | 10290 | 10300 | 10290 | 107 |
| 268 | 20230913 | 141700 | 2849772570 | 10300 | 10290 | 10300 | 10290 | 1357 |
| 269 | 20230913 | 141600 | 2835806770 | 10290 | 10290 | 10300 | 10290 | 638 |
| 270 | 20230913 | 141500 | 2829240550 | 10300 | 10290 | 10300 | 10290 | 691 |
| 271 | 20230913 | 141400 | 2822128680 | 10290 | 10290 | 10300 | 10290 | 200 |
| 272 | 20230913 | 141300 | 2820070000 | 10300 | 10290 | 10300 | 10290 | 243 |
| 273 | 20230913 | 141200 | 2817568280 | 10290 | 10300 | 10300 | 10290 | 132 |
| 274 | 20230913 | 141100 | 2816209140 | 10290 | 10290 | 10300 | 10290 | 326 |
| 275 | 20230913 | 141000 | 2812853550 | 10300 | 10290 | 10300 | 10290 | 159 |
| 276 | 20230913 | 140900 | 2811216290 | 10290 | 10300 | 10300 | 10290 | 158 |
| 277 | 20230913 | 140800 | 2809589740 | 10290 | 10290 | 10300 | 10290 | 299 |
| 278 | 20230913 | 140700 | 2806511400 | 10290 | 10300 | 10300 | 10290 | 1197 |
| 279 | 20230913 | 140600 | 2794182660 | 10290 | 10280 | 10300 | 10280 | 1701 |
| 280 | 20230913 | 140500 | 2776678340 | 10280 | 10290 | 10290 | 10280 | 860 |
| 281 | 20230913 | 140400 | 2767829140 | 10280 | 10280 | 10290 | 10280 | 9604 |
| 282 | 20230913 | 140300 | 2669004170 | 10290 | 10280 | 10290 | 10280 | 1654 |
| 283 | 20230913 | 140200 | 2651987860 | 10290 | 10280 | 10290 | 10280 | 272 |
| 284 | 20230913 | 140100 | 2649191370 | 10280 | 10280 | 10290 | 10280 | 92 |
| 285 | 20230913 | 140000 | 2648245000 | 10280 | 10280 | 10290 | 10280 | 382 |
| 286 | 20230913 | 135900 | 2644315490 | 10290 | 10280 | 10290 | 10280 | 569 |
| 287 | 20230913 | 135800 | 2638465880 | 10280 | 10280 | 10290 | 10280 | 2082 |
| 288 | 20230913 | 135700 | 2617062300 | 10280 | 10290 | 10290 | 10280 | 204 |
| 289 | 20230913 | 135600 | 2614964880 | 10280 | 10290 | 10290 | 10280 | 97 |
| 290 | 20230913 | 135500 | 2613967310 | 10280 | 10280 | 10290 | 10280 | 555 |
| 291 | 20230913 | 135400 | 2608260440 | 10280 | 10280 | 10290 | 10280 | 120 |
| 292 | 20230913 | 135300 | 2607026330 | 10280 | 10280 | 10290 | 10280 | 962 |
| 293 | 20230913 | 135200 | 2597135190 | 10290 | 10280 | 10290 | 10280 | 1337 |
| 294 | 20230913 | 135100 | 2583389070 | 10280 | 10280 | 10290 | 10280 | 249 |
| 295 | 20230913 | 135000 | 2580828530 | 10290 | 10280 | 10290 | 10280 | 141 |
| 296 | 20230913 | 134900 | 2579378290 | 10280 | 10280 | 10290 | 10280 | 2233 |
| 297 | 20230913 | 134800 | 2556420110 | 10280 | 10280 | 10290 | 10270 | 6162 |
| 298 | 20230913 | 134700 | 2493068820 | 10270 | 10280 | 10280 | 10270 | 106 |
| 299 | 20230913 | 134600 | 2491979630 | 10270 | 10270 | 10280 | 10270 | 219 |
| 300 | 20230913 | 134500 | 2489730150 | 10280 | 10270 | 10280 | 10270 | 143 |
| 301 | 20230913 | 134400 | 2488260850 | 10270 | 10270 | 10280 | 10270 | 366 |
| 302 | 20230913 | 134300 | 2484501480 | 10270 | 10270 | 10280 | 10270 | 368 |
| 303 | 20230913 | 134200 | 2480721470 | 10280 | 10270 | 10280 | 10270 | 85 |
| 304 | 20230913 | 134100 | 2479848390 | 10270 | 10270 | 10270 | 10270 | 87 |
| 305 | 20230913 | 134000 | 2478954900 | 10280 | 10270 | 10280 | 10270 | 2383 |
| 306 | 20230913 | 133900 | 2454479230 | 10270 | 10270 | 10280 | 10270 | 561 |
| 307 | 20230913 | 133800 | 2448717740 | 10270 | 10270 | 10280 | 10260 | 5970 |
| 308 | 20230913 | 133700 | 2387400170 | 10270 | 10270 | 10270 | 10260 | 538 |
| 309 | 20230913 | 133600 | 2381875520 | 10260 | 10260 | 10270 | 10260 | 156 |
| 310 | 20230913 | 133500 | 2380274860 | 10260 | 10270 | 10270 | 10260 | 77 |
| 311 | 20230913 | 133400 | 2379484730 | 10270 | 10270 | 10270 | 10260 | 71 |
| 312 | 20230913 | 133300 | 2378756130 | 10260 | 10260 | 10270 | 10260 | 287 |
| 313 | 20230913 | 133200 | 2375810220 | 10260 | 10260 | 10270 | 10260 | 234 |
| 314 | 20230913 | 133100 | 2373408680 | 10260 | 10260 | 10270 | 10260 | 714 |
| 315 | 20230913 | 133000 | 2366079180 | 10260 | 10270 | 10270 | 10260 | 51 |
| 316 | 20230913 | 132900 | 2365555900 | 10270 | 10260 | 10270 | 10260 | 28 |
| 317 | 20230913 | 132800 | 2365268600 | 10260 | 10270 | 10270 | 10260 | 295 |
| 318 | 20230913 | 132700 | 2362241220 | 10270 | 10270 | 10280 | 10260 | 384 |
| 319 | 20230913 | 132600 | 2358295520 | 10270 | 10270 | 10280 | 10270 | 2986 |
| 320 | 20230913 | 132500 | 2327629270 | 10270 | 10270 | 10280 | 10270 | 2198 |
| 321 | 20230913 | 132400 | 2305054300 | 10270 | 10260 | 10270 | 10260 | 4291 |
| 322 | 20230913 | 132300 | 2260987070 | 10260 | 10270 | 10270 | 10260 | 41 |
| 323 | 20230913 | 132200 | 2260566400 | 10270 | 10260 | 10270 | 10250 | 6324 |
| 324 | 20230913 | 132100 | 2195679800 | 10250 | 10250 | 10260 | 10250 | 350 |
| 325 | 20230913 | 132000 | 2192091850 | 10250 | 10250 | 10260 | 10250 | 244 |
| 326 | 20230913 | 131900 | 2189590750 | 10250 | 10250 | 10260 | 10250 | 181 |
| 327 | 20230913 | 131800 | 2187735290 | 10260 | 10250 | 10260 | 10250 | 42 |
| 328 | 20230913 | 131700 | 2187304740 | 10250 | 10250 | 10260 | 10250 | 2313 |
| 329 | 20230913 | 131600 | 2163596470 | 10250 | 10250 | 10260 | 10250 | 199 |
| 330 | 20230913 | 131500 | 2161556600 | 10250 | 10250 | 10250 | 10250 | 24 |
| 331 | 20230913 | 131400 | 2161310600 | 10260 | 10250 | 10260 | 10250 | 71 |
| 332 | 20230913 | 131300 | 2160582810 | 10250 | 10250 | 10260 | 10250 | 154 |
| 333 | 20230913 | 131200 | 2159004290 | 10250 | 10250 | 10260 | 10250 | 686 |
| 334 | 20230913 | 131100 | 2151972780 | 10260 | 10250 | 10260 | 10250 | 191 |
| 335 | 20230913 | 131000 | 2150015020 | 10250 | 10250 | 10260 | 10250 | 1793 |
| 336 | 20230913 | 130900 | 2131636750 | 10250 | 10260 | 10260 | 10250 | 33 |
| 337 | 20230913 | 130800 | 2131298480 | 10250 | 10250 | 10260 | 10250 | 137 |
| 338 | 20230913 | 130700 | 2129894210 | 10250 | 10260 | 10260 | 10250 | 130 |
| 339 | 20230913 | 130600 | 2128561600 | 10250 | 10250 | 10250 | 10250 | 79 |
| 340 | 20230913 | 130500 | 2127751850 | 10250 | 10250 | 10260 | 10250 | 139 |
| 341 | 20230913 | 130400 | 2126327050 | 10260 | 10250 | 10260 | 10250 | 147 |
| 342 | 20230913 | 130300 | 2124820270 | 10250 | 10250 | 10260 | 10250 | 556 |
| 343 | 20230913 | 130200 | 2119121260 | 10250 | 10260 | 10260 | 10250 | 35 |
| 344 | 20230913 | 130100 | 2118762480 | 10250 | 10250 | 10250 | 10250 | 34 |
| 345 | 20230913 | 130000 | 2118413980 | 10240 | 10240 | 10260 | 10240 | 3306 |
| 346 | 20230913 | 125900 | 2084560370 | 10250 | 10250 | 10250 | 10240 | 325 |
| 347 | 20230913 | 125800 | 2081229300 | 10240 | 10260 | 10260 | 10240 | 3986 |
| 348 | 20230913 | 125700 | 2040384570 | 10260 | 10250 | 10260 | 10250 | 11 |
| 349 | 20230913 | 125600 | 2040271800 | 10250 | 10240 | 10260 | 10240 | 13391 |
| 350 | 20230913 | 125500 | 1903005120 | 10250 | 10240 | 10250 | 10240 | 448 |
| 351 | 20230913 | 125400 | 1898416760 | 10250 | 10240 | 10250 | 10240 | 1262 |
| 352 | 20230913 | 125300 | 1885485140 | 10240 | 10250 | 10250 | 10240 | 104 |
| 353 | 20230913 | 125200 | 1884419320 | 10250 | 10240 | 10250 | 10240 | 39 |
| 354 | 20230913 | 125100 | 1884019680 | 10250 | 10240 | 10250 | 10240 | 161 |
| 355 | 20230913 | 125000 | 1882369600 | 10240 | 10250 | 10250 | 10240 | 61 |
| 356 | 20230913 | 124900 | 1881744690 | 10240 | 10250 | 10250 | 10240 | 166 |
| 357 | 20230913 | 124800 | 1880044310 | 10250 | 10250 | 10250 | 10240 | 57 |
| 358 | 20230913 | 124700 | 1879460200 | 10250 | 10240 | 10250 | 10240 | 2204 |
| 359 | 20230913 | 124600 | 1856886220 | 10250 | 10240 | 10250 | 10240 | 85 |
| 360 | 20230913 | 124500 | 1856015020 | 10240 | 10240 | 10250 | 10240 | 138 |
| 361 | 20230913 | 124400 | 1854601660 | 10240 | 10250 | 10250 | 10240 | 105 |
| 362 | 20230913 | 124300 | 1853525680 | 10240 | 10240 | 10250 | 10240 | 225 |
| 363 | 20230913 | 124200 | 1851221240 | 10250 | 10250 | 10250 | 10240 | 280 |
| 364 | 20230913 | 124100 | 1848352430 | 10250 | 10250 | 10250 | 10240 | 112 |
| 365 | 20230913 | 124000 | 1847205520 | 10240 | 10240 | 10250 | 10240 | 79 |
| 366 | 20230913 | 123900 | 1846395950 | 10240 | 10250 | 10250 | 10240 | 375 |
| 367 | 20230913 | 123800 | 1842554520 | 10250 | 10240 | 10250 | 10240 | 183 |
| 368 | 20230913 | 123700 | 1840680010 | 10240 | 10250 | 10250 | 10240 | 225 |
| 369 | 20230913 | 123600 | 1838374850 | 10240 | 10240 | 10250 | 10240 | 13 |
| 370 | 20230913 | 123500 | 1838241690 | 10240 | 10240 | 10250 | 10240 | 19 |
| 371 | 20230913 | 123400 | 1838047120 | 10240 | 10250 | 10250 | 10240 | 714 |
| 372 | 20230913 | 123300 | 1830733880 | 10250 | 10240 | 10250 | 10230 | 3456 |
| 373 | 20230913 | 123200 | 1795338690 | 10230 | 10230 | 10240 | 10230 | 536 |
| 374 | 20230913 | 123100 | 1789850120 | 10230 | 10220 | 10240 | 10220 | 2955 |
| 375 | 20230913 | 123000 | 1759612690 | 10220 | 10230 | 10230 | 10220 | 405 |
| 376 | 20230913 | 122900 | 1755470050 | 10220 | 10220 | 10230 | 10210 | 23782 |
| 377 | 20230913 | 122800 | 1512397660 | 10210 | 10210 | 10220 | 10210 | 231 |
| 378 | 20230913 | 122700 | 1510038210 | 10210 | 10220 | 10220 | 10210 | 102 |
| 379 | 20230913 | 122600 | 1508996470 | 10220 | 10220 | 10220 | 10210 | 228 |
| 380 | 20230913 | 122500 | 1506667790 | 10220 | 10210 | 10220 | 10210 | 1119 |
| 381 | 20230913 | 122400 | 1495241920 | 10210 | 10210 | 10220 | 10210 | 188 |
| 382 | 20230913 | 122300 | 1493322130 | 10210 | 10210 | 10220 | 10210 | 230 |
| 383 | 20230913 | 122200 | 1490973440 | 10210 | 10210 | 10220 | 10210 | 221 |
| 384 | 20230913 | 122100 | 1488716790 | 10210 | 10210 | 10220 | 10210 | 455 |
| 385 | 20230913 | 122000 | 1484071130 | 10210 | 10210 | 10220 | 10210 | 143 |
| 386 | 20230913 | 121900 | 1482610990 | 10220 | 10210 | 10220 | 10210 | 286 |
| 387 | 20230913 | 121800 | 1479690580 | 10210 | 10220 | 10220 | 10210 | 148 |
| 388 | 20230913 | 121700 | 1478179480 | 10210 | 10210 | 10220 | 10210 | 201 |
| 389 | 20230913 | 121600 | 1476127140 | 10210 | 10220 | 10220 | 10210 | 817 |
| 390 | 20230913 | 121500 | 1467785280 | 10210 | 10210 | 10220 | 10210 | 226 |
| 391 | 20230913 | 121400 | 1465477530 | 10220 | 10210 | 10220 | 10210 | 2471 |
| 392 | 20230913 | 121300 | 1440247530 | 10210 | 10210 | 10220 | 10210 | 296 |
| 393 | 20230913 | 121200 | 1437224060 | 10220 | 10210 | 10220 | 10210 | 139 |
| 394 | 20230913 | 121100 | 1435804440 | 10210 | 10210 | 10220 | 10210 | 234 |
| 395 | 20230913 | 121000 | 1433414920 | 10220 | 10210 | 10220 | 10210 | 345 |
| 396 | 20230913 | 120900 | 1429891430 | 10210 | 10210 | 10220 | 10210 | 93 |
| 397 | 20230913 | 120800 | 1428941730 | 10210 | 10220 | 10220 | 10210 | 240 |
| 398 | 20230913 | 120700 | 1426490900 | 10220 | 10210 | 10220 | 10210 | 183 |
| 399 | 20230913 | 120600 | 1424621950 | 10210 | 10210 | 10220 | 10210 | 169 |
| 400 | 20230913 | 120500 | 1422896350 | 10220 | 10210 | 10220 | 10210 | 131 |
| 401 | 20230913 | 120400 | 1421558740 | 10220 | 10210 | 10220 | 10210 | 743 |
| 402 | 20230913 | 120300 | 1413972520 | 10210 | 10210 | 10220 | 10210 | 1414 |
| 403 | 20230913 | 120200 | 1399535480 | 10210 | 10220 | 10220 | 10210 | 324 |
| 404 | 20230913 | 120100 | 1396227300 | 10210 | 10220 | 10220 | 10210 | 152 |
| 405 | 20230913 | 120000 | 1394675110 | 10210 | 10210 | 10220 | 10210 | 260 |
| 406 | 20230913 | 115900 | 1392019970 | 10210 | 10210 | 10220 | 10210 | 128 |
| 407 | 20230913 | 115800 | 1390712970 | 10220 | 10210 | 10220 | 10210 | 254 |
| 408 | 20230913 | 115700 | 1388118730 | 10220 | 10210 | 10220 | 10210 | 309 |
| 409 | 20230913 | 115600 | 1384963450 | 10220 | 10210 | 10220 | 10210 | 184 |
| 410 | 20230913 | 115500 | 1383084780 | 10210 | 10210 | 10220 | 10210 | 118 |
| 411 | 20230913 | 115400 | 1381879980 | 10210 | 10210 | 10220 | 10210 | 248 |
| 412 | 20230913 | 115300 | 1379347880 | 10210 | 10210 | 10220 | 10210 | 2250 |
| 413 | 20230913 | 115200 | 1356375360 | 10210 | 10210 | 10220 | 10210 | 755 |
| 414 | 20230913 | 115100 | 1348666710 | 10220 | 10220 | 10220 | 10210 | 166 |
| 415 | 20230913 | 115000 | 1346971680 | 10210 | 10220 | 10220 | 10210 | 224 |
| 416 | 20230913 | 114900 | 1344683610 | 10210 | 10220 | 10220 | 10210 | 251 |
| 417 | 20230913 | 114800 | 1342120790 | 10210 | 10210 | 10220 | 10210 | 196 |
| 418 | 20230913 | 114700 | 1340119260 | 10220 | 10210 | 10220 | 10210 | 257 |
| 419 | 20230913 | 114600 | 1337495190 | 10220 | 10210 | 10220 | 10210 | 140 |
| 420 | 20230913 | 114500 | 1336065660 | 10210 | 10210 | 10220 | 10210 | 290 |
| 421 | 20230913 | 114400 | 1333104640 | 10220 | 10210 | 10220 | 10210 | 164 |
| 422 | 20230913 | 114300 | 1331430190 | 10210 | 10210 | 10220 | 10210 | 290 |
| 423 | 20230913 | 114200 | 1328469270 | 10210 | 10210 | 10210 | 10210 | 328 |
| 424 | 20230913 | 114100 | 1325120390 | 10210 | 10210 | 10220 | 10210 | 263 |
| 425 | 20230913 | 114000 | 1322435110 | 10210 | 10210 | 10210 | 10210 | 188 |
| 426 | 20230913 | 113900 | 1320515630 | 10220 | 10210 | 10220 | 10210 | 3719 |
| 427 | 20230913 | 113800 | 1282544240 | 10220 | 10210 | 10220 | 10210 | 307 |
| 428 | 20230913 | 113700 | 1279409260 | 10210 | 10210 | 10220 | 10210 | 105 |
| 429 | 20230913 | 113600 | 1278337200 | 10220 | 10210 | 10220 | 10210 | 144 |
| 430 | 20230913 | 113500 | 1276866850 | 10220 | 10210 | 10220 | 10210 | 188 |
| 431 | 20230913 | 113400 | 1274947250 | 10210 | 10220 | 10220 | 10210 | 360 |
| 432 | 20230913 | 113300 | 1271271570 | 10210 | 10210 | 10210 | 10210 | 274 |
| 433 | 20230913 | 113200 | 1268474030 | 10210 | 10220 | 10220 | 10210 | 3639 |
| 434 | 20230913 | 113100 | 1231319700 | 10210 | 10210 | 10220 | 10210 | 446 |
| 435 | 20230913 | 113000 | 1226765910 | 10220 | 10220 | 10220 | 10210 | 186 |
| 436 | 20230913 | 112900 | 1224866030 | 10210 | 10210 | 10220 | 10210 | 212 |
| 437 | 20230913 | 112800 | 1222701230 | 10220 | 10220 | 10220 | 10210 | 223 |
| 438 | 20230913 | 112700 | 1220424050 | 10210 | 10210 | 10220 | 10210 | 167 |
| 439 | 20230913 | 112600 | 1218718480 | 10210 | 10210 | 10220 | 10210 | 405 |
| 440 | 20230913 | 112500 | 1214583420 | 10210 | 10210 | 10220 | 10210 | 243 |
| 441 | 20230913 | 112400 | 1212102100 | 10210 | 10210 | 10220 | 10210 | 727 |
| 442 | 20230913 | 112300 | 1204679380 | 10220 | 10210 | 10220 | 10210 | 53 |
| 443 | 20230913 | 112200 | 1204137860 | 10220 | 10220 | 10220 | 10210 | 457 |
| 444 | 20230913 | 112100 | 1199467470 | 10210 | 10210 | 10220 | 10210 | 204 |
| 445 | 20230913 | 112000 | 1197382690 | 10220 | 10210 | 10220 | 10210 | 289 |
| 446 | 20230913 | 111900 | 1194431420 | 10210 | 10210 | 10220 | 10210 | 55 |
| 447 | 20230913 | 111800 | 1193869570 | 10210 | 10220 | 10220 | 10210 | 233 |
| 448 | 20230913 | 111700 | 1191488370 | 10210 | 10210 | 10220 | 10210 | 150 |
| 449 | 20230913 | 111600 | 1189956860 | 10210 | 10220 | 10220 | 10210 | 43 |
| 450 | 20230913 | 111500 | 1189517560 | 10210 | 10220 | 10230 | 10210 | 1369 |
| 451 | 20230913 | 111400 | 1175526520 | 10210 | 10210 | 10230 | 10210 | 66 |
| 452 | 20230913 | 111300 | 1174852120 | 10210 | 10210 | 10230 | 10210 | 5564 |
| 453 | 20230913 | 111200 | 1117993410 | 10210 | 10210 | 10210 | 10200 | 2184 |
| 454 | 20230913 | 111100 | 1095705920 | 10210 | 10200 | 10220 | 10200 | 6606 |
| 455 | 20230913 | 111000 | 1028258270 | 10200 | 10200 | 10210 | 10200 | 1259 |
| 456 | 20230913 | 110900 | 1015403940 | 10210 | 10210 | 10210 | 10200 | 886 |
| 457 | 20230913 | 110800 | 1006358010 | 10220 | 10220 | 10220 | 10210 | 62 |
| 458 | 20230913 | 110700 | 1005724970 | 10210 | 10200 | 10210 | 10200 | 1227 |
| 459 | 20230913 | 110600 | 993197410 | 10200 | 10200 | 10210 | 10200 | 724 |
| 460 | 20230913 | 110500 | 985812420 | 10200 | 10190 | 10200 | 10190 | 133 |
| 461 | 20230913 | 110400 | 984456610 | 10190 | 10190 | 10200 | 10190 | 68 |
| 462 | 20230913 | 110300 | 983763150 | 10190 | 10190 | 10190 | 10190 | 5 |
| 463 | 20230913 | 110200 | 983712200 | 10200 | 10190 | 10200 | 10190 | 580 |
| 464 | 20230913 | 110100 | 977797150 | 10190 | 10200 | 10200 | 10190 | 39 |
| 465 | 20230913 | 110000 | 977399480 | 10190 | 10210 | 10210 | 10190 | 121 |
| 466 | 20230913 | 105900 | 976165270 | 10190 | 10190 | 10200 | 10190 | 1447 |
| 467 | 20230913 | 105800 | 961406980 | 10190 | 10190 | 10200 | 10190 | 286 |
| 468 | 20230913 | 105700 | 958490080 | 10200 | 10200 | 10200 | 10190 | 16 |
| 469 | 20230913 | 105600 | 958326950 | 10200 | 10200 | 10200 | 10190 | 78 |
| 470 | 20230913 | 105500 | 957531440 | 10200 | 10200 | 10200 | 10190 | 1530 |
| 471 | 20230913 | 105400 | 941925510 | 10200 | 10210 | 10210 | 10200 | 43 |
| 472 | 20230913 | 105300 | 941486850 | 10200 | 10220 | 10220 | 10200 | 349 |
| 473 | 20230913 | 105200 | 937925660 | 10200 | 10220 | 10220 | 10200 | 4125 |
| 474 | 20230913 | 105100 | 895808900 | 10210 | 10220 | 10220 | 10210 | 119 |
| 475 | 20230913 | 105000 | 894592990 | 10210 | 10220 | 10220 | 10210 | 43 |
| 476 | 20230913 | 104900 | 894153870 | 10210 | 10220 | 10220 | 10210 | 522 |
| 477 | 20230913 | 104800 | 888823000 | 10210 | 10210 | 10220 | 10210 | 86 |
| 478 | 20230913 | 104700 | 887944180 | 10210 | 10210 | 10220 | 10210 | 89 |
| 479 | 20230913 | 104600 | 887034750 | 10210 | 10210 | 10220 | 10210 | 88 |
| 480 | 20230913 | 104500 | 886135680 | 10210 | 10210 | 10210 | 10210 | 166 |
| 481 | 20230913 | 104400 | 884440820 | 10210 | 10210 | 10210 | 10210 | 24 |
| 482 | 20230913 | 104300 | 884195780 | 10210 | 10210 | 10210 | 10210 | 7 |
| 483 | 20230913 | 104200 | 884124310 | 10210 | 10210 | 10220 | 10210 | 228 |
| 484 | 20230913 | 104100 | 881795430 | 10210 | 10210 | 10220 | 10210 | 194 |
| 485 | 20230913 | 104000 | 879814210 | 10210 | 10220 | 10220 | 10210 | 112 |
| 486 | 20230913 | 103900 | 878669830 | 10210 | 10210 | 10220 | 10210 | 24 |
| 487 | 20230913 | 103800 | 878424690 | 10210 | 10210 | 10210 | 10210 | 70 |
| 488 | 20230913 | 103700 | 877709990 | 10220 | 10220 | 10230 | 10210 | 134 |
| 489 | 20230913 | 103600 | 876339820 | 10210 | 10220 | 10230 | 10210 | 74 |
| 490 | 20230913 | 103500 | 875583030 | 10220 | 10230 | 10230 | 10210 | 924 |
| 491 | 20230913 | 103400 | 866133060 | 10220 | 10220 | 10230 | 10210 | 1141 |
| 492 | 20230913 | 103300 | 854471570 | 10220 | 10210 | 10230 | 10210 | 12 |
| 493 | 20230913 | 103200 | 854348950 | 10210 | 10210 | 10220 | 10210 | 15 |
| 494 | 20230913 | 103100 | 854195740 | 10210 | 10220 | 10230 | 10210 | 30 |
| 495 | 20230913 | 103000 | 853889110 | 10220 | 10230 | 10240 | 10210 | 882 |
| 496 | 20230913 | 102900 | 844866460 | 10210 | 10220 | 10230 | 10200 | 11127 |
| 497 | 20230913 | 102800 | 731283830 | 10220 | 10230 | 10230 | 10220 | 579 |
| 498 | 20230913 | 102700 | 725360680 | 10230 | 10230 | 10230 | 10230 | 144 |
| 499 | 20230913 | 102600 | 723887560 | 10230 | 10220 | 10240 | 10220 | 87 |
| 500 | 20230913 | 102500 | 722996810 | 10220 | 10230 | 10240 | 10220 | 4548 |
| 501 | 20230913 | 102400 | 676492500 | 10230 | 10210 | 10230 | 10210 | 5636 |
| 502 | 20230913 | 102300 | 618913560 | 10210 | 10210 | 10220 | 10210 | 26 |
| 503 | 20230913 | 102200 | 618648090 | 10220 | 10210 | 10230 | 10210 | 2954 |
| 504 | 20230913 | 102100 | 588453390 | 10210 | 10210 | 10220 | 10210 | 1601 |
| 505 | 20230913 | 102000 | 572101060 | 10210 | 10210 | 10220 | 10210 | 21 |
| 506 | 20230913 | 101900 | 571886570 | 10210 | 10210 | 10220 | 10210 | 73 |
| 507 | 20230913 | 101800 | 571140660 | 10220 | 10220 | 10230 | 10220 | 1846 |
| 508 | 20230913 | 101700 | 552273030 | 10210 | 10210 | 10220 | 10210 | 750 |
| 509 | 20230913 | 101600 | 544614450 | 10210 | 10200 | 10220 | 10200 | 101 |
| 510 | 20230913 | 101500 | 543582660 | 10200 | 10200 | 10220 | 10200 | 413 |
| 511 | 20230913 | 101400 | 539361930 | 10220 | 10200 | 10220 | 10200 | 1395 |
| 512 | 20230913 | 101300 | 525115970 | 10200 | 10200 | 10200 | 10200 | 19 |
| 513 | 20230913 | 101200 | 524922170 | 10210 | 10200 | 10210 | 10200 | 646 |
| 514 | 20230913 | 101100 | 518331770 | 10210 | 10190 | 10210 | 10190 | 787 |
| 515 | 20230913 | 101000 | 510303590 | 10190 | 10190 | 10200 | 10190 | 129 |
| 516 | 20230913 | 100900 | 508987910 | 10190 | 10200 | 10210 | 10190 | 75 |
| 517 | 20230913 | 100800 | 508222770 | 10190 | 10200 | 10210 | 10190 | 556 |
| 518 | 20230913 | 100700 | 502551040 | 10200 | 10190 | 10200 | 10180 | 755 |
| 519 | 20230913 | 100600 | 494857220 | 10190 | 10190 | 10190 | 10180 | 431 |
| 520 | 20230913 | 100500 | 490465410 | 10180 | 10180 | 10190 | 10180 | 449 |
| 521 | 20230913 | 100400 | 485894070 | 10170 | 10170 | 10180 | 10170 | 10 |
| 522 | 20230913 | 100300 | 485792360 | 10170 | 10180 | 10180 | 10170 | 606 |
| 523 | 20230913 | 100200 | 479623310 | 10170 | 10160 | 10180 | 10160 | 197 |
| 524 | 20230913 | 100100 | 477618160 | 10170 | 10170 | 10180 | 10160 | 292 |
| 525 | 20230913 | 100000 | 474648240 | 10170 | 10170 | 10170 | 10160 | 231 |
| 526 | 20230913 | 095900 | 472299000 | 10160 | 10170 | 10180 | 10160 | 2362 |
| 527 | 20230913 | 095800 | 448276330 | 10170 | 10180 | 10180 | 10170 | 118 |
| 528 | 20230913 | 095700 | 447075170 | 10170 | 10170 | 10180 | 10170 | 1544 |
| 529 | 20230913 | 095600 | 431369990 | 10170 | 10180 | 10180 | 10170 | 374 |
| 530 | 20230913 | 095500 | 427564960 | 10170 | 10170 | 10180 | 10170 | 546 |
| 531 | 20230913 | 095400 | 422011420 | 10170 | 10170 | 10180 | 10170 | 474 |
| 532 | 20230913 | 095300 | 417189670 | 10170 | 10170 | 10180 | 10170 | 493 |
| 533 | 20230913 | 095200 | 412174380 | 10170 | 10170 | 10180 | 10170 | 479 |
| 534 | 20230913 | 095100 | 407302410 | 10170 | 10170 | 10170 | 10170 | 147 |
| 535 | 20230913 | 095000 | 405807420 | 10170 | 10170 | 10180 | 10170 | 761 |
| 536 | 20230913 | 094900 | 398065320 | 10170 | 10180 | 10190 | 10170 | 584 |
| 537 | 20230913 | 094800 | 392119740 | 10180 | 10190 | 10190 | 10180 | 634 |
| 538 | 20230913 | 094700 | 385663890 | 10180 | 10180 | 10190 | 10180 | 408 |
| 539 | 20230913 | 094600 | 381510110 | 10190 | 10180 | 10190 | 10180 | 46 |
| 540 | 20230913 | 094500 | 381041800 | 10190 | 10180 | 10190 | 10180 | 114 |
| 541 | 20230913 | 094400 | 379880320 | 10180 | 10180 | 10180 | 10180 | 22 |
| 542 | 20230913 | 094300 | 379656360 | 10170 | 10180 | 10190 | 10170 | 662 |
| 543 | 20230913 | 094200 | 372916360 | 10190 | 10170 | 10190 | 10170 | 909 |
| 544 | 20230913 | 094100 | 363662990 | 10170 | 10180 | 10180 | 10160 | 164 |
| 545 | 20230913 | 094000 | 361993790 | 10180 | 10180 | 10180 | 10160 | 571 |
| 546 | 20230913 | 093900 | 356182190 | 10160 | 10160 | 10180 | 10160 | 2229 |
| 547 | 20230913 | 093800 | 333515480 | 10160 | 10160 | 10160 | 10150 | 1156 |
| 548 | 20230913 | 093700 | 321770540 | 10160 | 10150 | 10160 | 10150 | 118 |
| 549 | 20230913 | 093600 | 320571740 | 10160 | 10160 | 10160 | 10150 | 245 |
| 550 | 20230913 | 093500 | 318084470 | 10150 | 10150 | 10160 | 10150 | 476 |
| 551 | 20230913 | 093400 | 313252990 | 10150 | 10160 | 10160 | 10150 | 508 |
| 552 | 20230913 | 093300 | 308095410 | 10160 | 10150 | 10160 | 10150 | 1688 |
| 553 | 20230913 | 093200 | 290962090 | 10150 | 10160 | 10160 | 10150 | 339 |
| 554 | 20230913 | 093100 | 287520470 | 10160 | 10170 | 10170 | 10150 | 989 |
| 555 | 20230913 | 093000 | 277472130 | 10170 | 10160 | 10170 | 10160 | 434 |
| 556 | 20230913 | 092900 | 273062520 | 10160 | 10160 | 10170 | 10160 | 545 |
| 557 | 20230913 | 092800 | 267524850 | 10170 | 10150 | 10170 | 10150 | 1076 |
| 558 | 20230913 | 092700 | 256589760 | 10150 | 10160 | 10160 | 10150 | 79 |
| 559 | 20230913 | 092600 | 255787840 | 10160 | 10150 | 10160 | 10150 | 86 |
| 560 | 20230913 | 092500 | 254914200 | 10150 | 10160 | 10160 | 10150 | 110 |
| 561 | 20230913 | 092400 | 253796730 | 10150 | 10160 | 10160 | 10150 | 70 |
| 562 | 20230913 | 092300 | 253085610 | 10150 | 10160 | 10160 | 10150 | 59 |
| 563 | 20230913 | 092200 | 252486260 | 10150 | 10160 | 10160 | 10150 | 698 |
| 564 | 20230913 | 092100 | 245395940 | 10150 | 10150 | 10150 | 10150 | 18 |
| 565 | 20230913 | 092000 | 245213240 | 10160 | 10150 | 10160 | 10150 | 77 |
| 566 | 20230913 | 091900 | 244431090 | 10150 | 10160 | 10160 | 10150 | 381 |
| 567 | 20230913 | 091800 | 240563430 | 10150 | 10140 | 10160 | 10140 | 2525 |
| 568 | 20230913 | 091700 | 214929280 | 10130 | 10130 | 10150 | 10130 | 449 |
| 569 | 20230913 | 091600 | 210376970 | 10130 | 10130 | 10140 | 10130 | 511 |
| 570 | 20230913 | 091500 | 205197690 | 10130 | 10130 | 10140 | 10130 | 1473 |
| 571 | 20230913 | 091400 | 190273100 | 10130 | 10140 | 10140 | 10130 | 749 |
| 572 | 20230913 | 091300 | 182680290 | 10140 | 10140 | 10150 | 10140 | 636 |
| 573 | 20230913 | 091200 | 176230510 | 10140 | 10140 | 10160 | 10140 | 626 |
| 574 | 20230913 | 091100 | 169882290 | 10140 | 10140 | 10170 | 10130 | 4194 |
| 575 | 20230913 | 091000 | 127312700 | 10140 | 10130 | 10140 | 10130 | 456 |
| 576 | 20230913 | 090900 | 122692560 | 10130 | 10130 | 10140 | 10130 | 1566 |
| 577 | 20230913 | 090800 | 106815580 | 10140 | 10130 | 10140 | 10130 | 347 |
| 578 | 20230913 | 090700 | 103300180 | 10130 | 10130 | 10140 | 10130 | 365 |
| 579 | 20230913 | 090600 | 99602170 | 10130 | 10130 | 10140 | 10130 | 452 |
| 580 | 20230913 | 090500 | 95021840 | 10130 | 10130 | 10140 | 10130 | 568 |
| 581 | 20230913 | 090400 | 89264720 | 10130 | 10140 | 10140 | 10130 | 580 |
| 582 | 20230913 | 090300 | 83388600 | 10130 | 10130 | 10150 | 10130 | 433 |
| 583 | 20230913 | 090200 | 79002190 | 10140 | 10120 | 10150 | 10120 | 1910 |
| 584 | 20230913 | 090100 | 59648000 | 10120 | 10130 | 10130 | 10120 | 691 |
| 585 | 20230913 | 090000 | 52649850 | 10140 | 10120 | 10160 | 10120 | 5200 |