31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 184400 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 32325 |
| 3 | 20230925 | 184300 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 4 | 20230925 | 184200 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 5 | 20230925 | 184100 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 6 | 20230925 | 184000 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 7 | 20230925 | 183900 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 8 | 20230925 | 183800 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 9 | 20230925 | 183700 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 10 | 20230925 | 183600 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 11 | 20230925 | 183500 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 12 | 20230925 | 183400 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 13 | 20230925 | 183300 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 14 | 20230925 | 183200 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 15 | 20230925 | 183100 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 16 | 20230925 | 183000 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 17 | 20230925 | 182900 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 18 | 20230925 | 182800 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 19 | 20230925 | 182700 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 20 | 20230925 | 182600 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 21 | 20230925 | 182500 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 22 | 20230925 | 182400 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 23 | 20230925 | 182300 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 24 | 20230925 | 182200 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 25 | 20230925 | 182100 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 26 | 20230925 | 182000 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 27 | 20230925 | 181900 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 28 | 20230925 | 181800 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 29 | 20230925 | 181700 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 30 | 20230925 | 181600 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 31 | 20230925 | 181500 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 32 | 20230925 | 181400 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 32325 |
| 33 | 20230925 | 181300 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 34 | 20230925 | 181200 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 35 | 20230925 | 181100 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 36 | 20230925 | 181000 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 37 | 20230925 | 180900 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 38 | 20230925 | 180800 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 39 | 20230925 | 180700 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 40 | 20230925 | 180600 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 41 | 20230925 | 180500 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 42 | 20230925 | 180400 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 43 | 20230925 | 180300 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 44 | 20230925 | 180200 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 45 | 20230925 | 180100 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 46 | 20230925 | 180000 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 47 | 20230925 | 175900 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 48 | 20230925 | 175800 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 49 | 20230925 | 175700 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 50 | 20230925 | 175600 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 51 | 20230925 | 175500 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 52 | 20230925 | 175400 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 53 | 20230925 | 175300 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 54 | 20230925 | 175200 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 55 | 20230925 | 175100 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 56 | 20230925 | 175000 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 57 | 20230925 | 174900 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 58 | 20230925 | 174800 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 59 | 20230925 | 174700 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 60 | 20230925 | 174600 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 61 | 20230925 | 174500 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 62 | 20230925 | 174400 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 32325 |
| 63 | 20230925 | 174300 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 64 | 20230925 | 174200 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 65 | 20230925 | 174100 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 66 | 20230925 | 174000 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 67 | 20230925 | 173900 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 68 | 20230925 | 173800 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 69 | 20230925 | 173700 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 70 | 20230925 | 173600 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 71 | 20230925 | 173500 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 72 | 20230925 | 173400 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 73 | 20230925 | 173300 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 74 | 20230925 | 173200 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 75 | 20230925 | 173100 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 76 | 20230925 | 173000 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 77 | 20230925 | 172900 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 78 | 20230925 | 172800 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 79 | 20230925 | 172700 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 80 | 20230925 | 172600 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 81 | 20230925 | 172500 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 82 | 20230925 | 172400 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 83 | 20230925 | 172300 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 84 | 20230925 | 172200 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 85 | 20230925 | 172100 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 86 | 20230925 | 172000 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 87 | 20230925 | 171900 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 88 | 20230925 | 171800 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 89 | 20230925 | 171700 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 90 | 20230925 | 171600 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 91 | 20230925 | 171500 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 92 | 20230925 | 171400 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 32325 |
| 93 | 20230925 | 171300 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 94 | 20230925 | 171200 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 95 | 20230925 | 171100 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 96 | 20230925 | 171000 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 97 | 20230925 | 170900 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 98 | 20230925 | 170800 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 99 | 20230925 | 170700 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 100 | 20230925 | 170600 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 101 | 20230925 | 170500 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 102 | 20230925 | 170400 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 103 | 20230925 | 170300 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 104 | 20230925 | 170200 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 105 | 20230925 | 170100 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 106 | 20230925 | 170000 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 107 | 20230925 | 165900 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 108 | 20230925 | 165800 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 109 | 20230925 | 165700 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 110 | 20230925 | 165600 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 111 | 20230925 | 165500 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 112 | 20230925 | 165400 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 113 | 20230925 | 165300 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 114 | 20230925 | 165200 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 115 | 20230925 | 165100 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 116 | 20230925 | 165000 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 117 | 20230925 | 164900 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 118 | 20230925 | 164800 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 119 | 20230925 | 164700 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 120 | 20230925 | 164600 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 121 | 20230925 | 164500 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 122 | 20230925 | 164400 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 32325 |
| 123 | 20230925 | 164300 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 124 | 20230925 | 164200 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 125 | 20230925 | 164100 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 126 | 20230925 | 164000 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 127 | 20230925 | 163900 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 128 | 20230925 | 163800 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 129 | 20230925 | 163700 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 130 | 20230925 | 163600 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 131 | 20230925 | 163500 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 132 | 20230925 | 163400 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 133 | 20230925 | 163300 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 134 | 20230925 | 163200 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 135 | 20230925 | 163100 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 136 | 20230925 | 163000 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 137 | 20230925 | 162900 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 138 | 20230925 | 162800 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 139 | 20230925 | 162700 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 140 | 20230925 | 162600 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 141 | 20230925 | 162500 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 142 | 20230925 | 162400 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 143 | 20230925 | 162300 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 144 | 20230925 | 162200 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 145 | 20230925 | 162100 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 146 | 20230925 | 162000 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 147 | 20230925 | 161900 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 148 | 20230925 | 161800 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 149 | 20230925 | 161700 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 150 | 20230925 | 161600 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 151 | 20230925 | 161500 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 152 | 20230925 | 161400 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 32325 |
| 153 | 20230925 | 161300 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 154 | 20230925 | 161200 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 155 | 20230925 | 161100 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 156 | 20230925 | 161000 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 157 | 20230925 | 160900 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 158 | 20230925 | 160800 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 159 | 20230925 | 160700 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 160 | 20230925 | 160600 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 161 | 20230925 | 160500 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 162 | 20230925 | 160400 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 163 | 20230925 | 160300 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 164 | 20230925 | 160200 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 165 | 20230925 | 160100 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 166 | 20230925 | 160000 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 167 | 20230925 | 155900 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 168 | 20230925 | 155800 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 169 | 20230925 | 155700 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 170 | 20230925 | 155600 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 171 | 20230925 | 155500 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 172 | 20230925 | 155400 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 173 | 20230925 | 155300 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 174 | 20230925 | 155200 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 175 | 20230925 | 155100 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 176 | 20230925 | 155000 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 177 | 20230925 | 154900 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 178 | 20230925 | 154800 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 179 | 20230925 | 154700 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 180 | 20230925 | 154600 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 181 | 20230925 | 154500 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 182 | 20230925 | 154400 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 32325 |
| 183 | 20230925 | 154300 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 184 | 20230925 | 154200 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 185 | 20230925 | 154100 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 186 | 20230925 | 154000 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 187 | 20230925 | 153900 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 188 | 20230925 | 153800 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 189 | 20230925 | 153700 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 190 | 20230925 | 153600 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 191 | 20230925 | 153500 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 192 | 20230925 | 153400 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 193 | 20230925 | 153300 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 194 | 20230925 | 153200 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 195 | 20230925 | 153100 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 0 |
| 196 | 20230925 | 153000 | 2722381020 | 10440 | 10440 | 10440 | 10440 | 32325 |
| 197 | 20230925 | 152900 | 2384908020 | 10430 | 10430 | 10430 | 10430 | 0 |
| 198 | 20230925 | 152800 | 2384908020 | 10430 | 10430 | 10430 | 10430 | 0 |
| 199 | 20230925 | 152700 | 2384908020 | 10430 | 10430 | 10430 | 10430 | 0 |
| 200 | 20230925 | 152600 | 2384908020 | 10430 | 10430 | 10430 | 10430 | 0 |
| 201 | 20230925 | 152500 | 2384908020 | 10430 | 10430 | 10430 | 10430 | 0 |
| 202 | 20230925 | 152400 | 2384908020 | 10430 | 10430 | 10430 | 10430 | 0 |
| 203 | 20230925 | 152300 | 2384908020 | 10430 | 10430 | 10430 | 10430 | 0 |
| 204 | 20230925 | 152200 | 2384908020 | 10430 | 10430 | 10430 | 10430 | 0 |
| 205 | 20230925 | 152100 | 2384908020 | 10430 | 10430 | 10430 | 10430 | 0 |
| 206 | 20230925 | 152000 | 2384908020 | 10430 | 10430 | 10430 | 10430 | 0 |
| 207 | 20230925 | 151900 | 2384908020 | 10430 | 10430 | 10430 | 10420 | 1296 |
| 208 | 20230925 | 151800 | 2371391960 | 10430 | 10430 | 10430 | 10420 | 1849 |
| 209 | 20230925 | 151700 | 2352117020 | 10420 | 10440 | 10460 | 10420 | 2209 |
| 210 | 20230925 | 151600 | 2329060790 | 10450 | 10420 | 10450 | 10420 | 4042 |
| 211 | 20230925 | 151500 | 2286903970 | 10420 | 10420 | 10420 | 10410 | 495 |
| 212 | 20230925 | 151400 | 2281747900 | 10420 | 10400 | 10420 | 10400 | 640 |
| 213 | 20230925 | 151300 | 2275083890 | 10420 | 10390 | 10420 | 10390 | 1832 |
| 214 | 20230925 | 151200 | 2256043510 | 10390 | 10390 | 10410 | 10390 | 1482 |
| 215 | 20230925 | 151100 | 2240636020 | 10390 | 10390 | 10410 | 10390 | 6023 |
| 216 | 20230925 | 151000 | 2178000270 | 10390 | 10390 | 10400 | 10390 | 267 |
| 217 | 20230925 | 150900 | 2175225750 | 10390 | 10390 | 10400 | 10390 | 440 |
| 218 | 20230925 | 150800 | 2170652910 | 10390 | 10390 | 10400 | 10390 | 312 |
| 219 | 20230925 | 150700 | 2167410790 | 10390 | 10390 | 10400 | 10390 | 254 |
| 220 | 20230925 | 150600 | 2164771330 | 10390 | 10390 | 10400 | 10390 | 1080 |
| 221 | 20230925 | 150500 | 2153549710 | 10390 | 10400 | 10410 | 10390 | 2175 |
| 222 | 20230925 | 150400 | 2130927560 | 10400 | 10400 | 10410 | 10400 | 353 |
| 223 | 20230925 | 150300 | 2127255670 | 10400 | 10400 | 10410 | 10400 | 238 |
| 224 | 20230925 | 150200 | 2124780060 | 10400 | 10400 | 10410 | 10400 | 930 |
| 225 | 20230925 | 150100 | 2115100660 | 10400 | 10400 | 10410 | 10400 | 382 |
| 226 | 20230925 | 150000 | 2111126160 | 10400 | 10410 | 10420 | 10400 | 765 |
| 227 | 20230925 | 145900 | 2103165560 | 10400 | 10400 | 10410 | 10400 | 343 |
| 228 | 20230925 | 145800 | 2099597680 | 10400 | 10400 | 10410 | 10400 | 556 |
| 229 | 20230925 | 145700 | 2093811830 | 10400 | 10400 | 10410 | 10400 | 270 |
| 230 | 20230925 | 145600 | 2091003530 | 10400 | 10410 | 10420 | 10400 | 2113 |
| 231 | 20230925 | 145500 | 2069006590 | 10410 | 10420 | 10420 | 10410 | 915 |
| 232 | 20230925 | 145400 | 2059474710 | 10420 | 10410 | 10420 | 10410 | 256 |
| 233 | 20230925 | 145300 | 2056809330 | 10410 | 10410 | 10420 | 10410 | 250 |
| 234 | 20230925 | 145200 | 2054206420 | 10410 | 10400 | 10420 | 10400 | 474 |
| 235 | 20230925 | 145100 | 2049273600 | 10400 | 10400 | 10420 | 10400 | 1057 |
| 236 | 20230925 | 145000 | 2038271800 | 10400 | 10400 | 10410 | 10400 | 217 |
| 237 | 20230925 | 144900 | 2036014450 | 10400 | 10400 | 10410 | 10400 | 580 |
| 238 | 20230925 | 144800 | 2029982050 | 10400 | 10410 | 10420 | 10400 | 905 |
| 239 | 20230925 | 144700 | 2020563390 | 10410 | 10420 | 10420 | 10400 | 2894 |
| 240 | 20230925 | 144600 | 1990447130 | 10410 | 10410 | 10420 | 10410 | 108 |
| 241 | 20230925 | 144500 | 1989322240 | 10420 | 10410 | 10420 | 10410 | 226 |
| 242 | 20230925 | 144400 | 1986968220 | 10410 | 10420 | 10420 | 10410 | 214 |
| 243 | 20230925 | 144300 | 1984740070 | 10410 | 10400 | 10420 | 10400 | 4025 |
| 244 | 20230925 | 144200 | 1942839420 | 10400 | 10400 | 10410 | 10400 | 386 |
| 245 | 20230925 | 144100 | 1938823830 | 10400 | 10400 | 10410 | 10400 | 645 |
| 246 | 20230925 | 144000 | 1932110850 | 10410 | 10410 | 10410 | 10400 | 224 |
| 247 | 20230925 | 143900 | 1929779850 | 10410 | 10410 | 10410 | 10400 | 172 |
| 248 | 20230925 | 143800 | 1927989970 | 10410 | 10400 | 10410 | 10400 | 99 |
| 249 | 20230925 | 143700 | 1926959930 | 10410 | 10400 | 10410 | 10400 | 555 |
| 250 | 20230925 | 143600 | 1921182850 | 10400 | 10410 | 10410 | 10400 | 530 |
| 251 | 20230925 | 143500 | 1915665800 | 10410 | 10400 | 10410 | 10400 | 132 |
| 252 | 20230925 | 143400 | 1914292050 | 10400 | 10400 | 10410 | 10400 | 164 |
| 253 | 20230925 | 143300 | 1912585160 | 10400 | 10400 | 10410 | 10400 | 118 |
| 254 | 20230925 | 143200 | 1911357130 | 10400 | 10400 | 10410 | 10400 | 128 |
| 255 | 20230925 | 143100 | 1910024940 | 10400 | 10400 | 10410 | 10400 | 124 |
| 256 | 20230925 | 143000 | 1908734570 | 10400 | 10400 | 10410 | 10400 | 160 |
| 257 | 20230925 | 142900 | 1907069300 | 10400 | 10410 | 10410 | 10400 | 568 |
| 258 | 20230925 | 142800 | 1901156820 | 10400 | 10400 | 10410 | 10400 | 552 |
| 259 | 20230925 | 142700 | 1895415740 | 10410 | 10410 | 10410 | 10400 | 146 |
| 260 | 20230925 | 142600 | 1893896020 | 10410 | 10400 | 10410 | 10400 | 96 |
| 261 | 20230925 | 142500 | 1892896750 | 10410 | 10410 | 10410 | 10400 | 143 |
| 262 | 20230925 | 142400 | 1891408310 | 10400 | 10400 | 10410 | 10400 | 58 |
| 263 | 20230925 | 142300 | 1890804610 | 10410 | 10410 | 10410 | 10400 | 283 |
| 264 | 20230925 | 142200 | 1887858820 | 10410 | 10410 | 10410 | 10400 | 61 |
| 265 | 20230925 | 142100 | 1887223850 | 10400 | 10400 | 10410 | 10400 | 91 |
| 266 | 20230925 | 142000 | 1886276770 | 10400 | 10410 | 10410 | 10400 | 256 |
| 267 | 20230925 | 141900 | 1883613970 | 10410 | 10410 | 10410 | 10400 | 1165 |
| 268 | 20230925 | 141800 | 1871488370 | 10410 | 10410 | 10410 | 10400 | 98 |
| 269 | 20230925 | 141700 | 1870468260 | 10400 | 10400 | 10410 | 10400 | 110 |
| 270 | 20230925 | 141600 | 1869323250 | 10410 | 10400 | 10410 | 10400 | 109 |
| 271 | 20230925 | 141500 | 1868189050 | 10410 | 10400 | 10410 | 10400 | 277 |
| 272 | 20230925 | 141400 | 1865307920 | 10400 | 10390 | 10400 | 10390 | 85 |
| 273 | 20230925 | 141300 | 1864424010 | 10400 | 10400 | 10400 | 10390 | 154 |
| 274 | 20230925 | 141200 | 1862822450 | 10400 | 10400 | 10410 | 10390 | 84 |
| 275 | 20230925 | 141100 | 1861948740 | 10410 | 10400 | 10410 | 10400 | 340 |
| 276 | 20230925 | 141000 | 1858412230 | 10410 | 10400 | 10410 | 10400 | 45 |
| 277 | 20230925 | 140900 | 1857943820 | 10400 | 10410 | 10410 | 10390 | 464 |
| 278 | 20230925 | 140800 | 1853118090 | 10410 | 10400 | 10410 | 10390 | 39 |
| 279 | 20230925 | 140700 | 1852712470 | 10390 | 10400 | 10400 | 10390 | 1191 |
| 280 | 20230925 | 140600 | 1840326130 | 10400 | 10390 | 10400 | 10390 | 127 |
| 281 | 20230925 | 140500 | 1839006010 | 10410 | 10400 | 10410 | 10390 | 416 |
| 282 | 20230925 | 140400 | 1834679540 | 10400 | 10400 | 10410 | 10400 | 101 |
| 283 | 20230925 | 140300 | 1833628210 | 10400 | 10400 | 10410 | 10400 | 113 |
| 284 | 20230925 | 140200 | 1832452150 | 10400 | 10400 | 10400 | 10390 | 263 |
| 285 | 20230925 | 140100 | 1829716990 | 10390 | 10390 | 10410 | 10390 | 60 |
| 286 | 20230925 | 140000 | 1829093060 | 10410 | 10390 | 10410 | 10390 | 228 |
| 287 | 20230925 | 135900 | 1826722950 | 10410 | 10410 | 10410 | 10390 | 183 |
| 288 | 20230925 | 135800 | 1824821080 | 10400 | 10400 | 10400 | 10390 | 189 |
| 289 | 20230925 | 135700 | 1822855590 | 10390 | 10400 | 10400 | 10390 | 23 |
| 290 | 20230925 | 135600 | 1822616410 | 10400 | 10400 | 10400 | 10390 | 35 |
| 291 | 20230925 | 135500 | 1822252430 | 10390 | 10400 | 10400 | 10390 | 17 |
| 292 | 20230925 | 135400 | 1822075790 | 10400 | 10390 | 10400 | 10390 | 1077 |
| 293 | 20230925 | 135300 | 1810875330 | 10390 | 10400 | 10400 | 10390 | 103 |
| 294 | 20230925 | 135200 | 1809804140 | 10390 | 10380 | 10390 | 10370 | 1067 |
| 295 | 20230925 | 135100 | 1798727790 | 10370 | 10370 | 10380 | 10370 | 515 |
| 296 | 20230925 | 135000 | 1793387220 | 10370 | 10380 | 10380 | 10370 | 454 |
| 297 | 20230925 | 134900 | 1788674850 | 10380 | 10380 | 10380 | 10370 | 24 |
| 298 | 20230925 | 134800 | 1788425950 | 10380 | 10380 | 10380 | 10370 | 7 |
| 299 | 20230925 | 134700 | 1788353310 | 10380 | 10380 | 10380 | 10370 | 68 |
| 300 | 20230925 | 134600 | 1787647590 | 10370 | 10390 | 10390 | 10370 | 738 |
| 301 | 20230925 | 134500 | 1779983870 | 10390 | 10390 | 10390 | 10390 | 35 |
| 302 | 20230925 | 134400 | 1779620220 | 10390 | 10400 | 10400 | 10390 | 1074 |
| 303 | 20230925 | 134300 | 1768461320 | 10390 | 10390 | 10390 | 10390 | 11 |
| 304 | 20230925 | 134200 | 1768347030 | 10390 | 10400 | 10400 | 10390 | 115 |
| 305 | 20230925 | 134100 | 1767151690 | 10390 | 10390 | 10390 | 10390 | 3 |
| 306 | 20230925 | 134000 | 1767120520 | 10400 | 10390 | 10400 | 10390 | 55 |
| 307 | 20230925 | 133900 | 1766548750 | 10390 | 10390 | 10390 | 10390 | 5 |
| 308 | 20230925 | 133800 | 1766496800 | 10390 | 10390 | 10390 | 10390 | 20 |
| 309 | 20230925 | 133700 | 1766289000 | 10390 | 10390 | 10390 | 10390 | 1 |
| 310 | 20230925 | 133600 | 1766278610 | 10390 | 10390 | 10390 | 10390 | 11 |
| 311 | 20230925 | 133500 | 1766164320 | 10390 | 10390 | 10390 | 10390 | 14 |
| 312 | 20230925 | 133400 | 1766018860 | 10400 | 10410 | 10410 | 10400 | 1551 |
| 313 | 20230925 | 133300 | 1749887840 | 10410 | 10410 | 10410 | 10400 | 49 |
| 314 | 20230925 | 133200 | 1749377910 | 10400 | 10410 | 10410 | 10400 | 106 |
| 315 | 20230925 | 133100 | 1748275410 | 10410 | 10400 | 10410 | 10400 | 137 |
| 316 | 20230925 | 133000 | 1746849250 | 10400 | 10410 | 10410 | 10400 | 54 |
| 317 | 20230925 | 132900 | 1746287120 | 10400 | 10410 | 10410 | 10400 | 263 |
| 318 | 20230925 | 132800 | 1743550740 | 10410 | 10390 | 10410 | 10390 | 579 |
| 319 | 20230925 | 132700 | 1737528520 | 10390 | 10390 | 10390 | 10380 | 484 |
| 320 | 20230925 | 132600 | 1732501160 | 10380 | 10390 | 10390 | 10380 | 238 |
| 321 | 20230925 | 132500 | 1730029550 | 10380 | 10380 | 10390 | 10380 | 378 |
| 322 | 20230925 | 132400 | 1726102980 | 10380 | 10380 | 10380 | 10380 | 124 |
| 323 | 20230925 | 132300 | 1724815860 | 10390 | 10380 | 10390 | 10380 | 560 |
| 324 | 20230925 | 132200 | 1719003050 | 10380 | 10380 | 10390 | 10380 | 123 |
| 325 | 20230925 | 132100 | 1717726270 | 10380 | 10380 | 10380 | 10380 | 129 |
| 326 | 20230925 | 132000 | 1716387250 | 10380 | 10380 | 10380 | 10380 | 18 |
| 327 | 20230925 | 131900 | 1716200410 | 10390 | 10390 | 10390 | 10380 | 14 |
| 328 | 20230925 | 131800 | 1716054960 | 10380 | 10380 | 10380 | 10380 | 12 |
| 329 | 20230925 | 131700 | 1715930400 | 10380 | 10400 | 10400 | 10380 | 1011 |
| 330 | 20230925 | 131600 | 1705433990 | 10400 | 10410 | 10410 | 10400 | 728 |
| 331 | 20230925 | 131500 | 1697862300 | 10410 | 10410 | 10410 | 10410 | 44 |
| 332 | 20230925 | 131400 | 1697404260 | 10400 | 10410 | 10410 | 10400 | 66 |
| 333 | 20230925 | 131300 | 1696717310 | 10410 | 10400 | 10410 | 10400 | 61 |
| 334 | 20230925 | 131200 | 1696082330 | 10410 | 10400 | 10410 | 10400 | 336 |
| 335 | 20230925 | 131100 | 1692587910 | 10390 | 10400 | 10400 | 10390 | 52 |
| 336 | 20230925 | 131000 | 1692047220 | 10390 | 10390 | 10400 | 10390 | 101 |
| 337 | 20230925 | 130900 | 1690997560 | 10400 | 10390 | 10400 | 10390 | 835 |
| 338 | 20230925 | 130800 | 1682321470 | 10390 | 10380 | 10390 | 10380 | 46 |
| 339 | 20230925 | 130700 | 1681843540 | 10390 | 10380 | 10390 | 10380 | 431 |
| 340 | 20230925 | 130600 | 1677365710 | 10390 | 10380 | 10390 | 10380 | 49 |
| 341 | 20230925 | 130500 | 1676856650 | 10390 | 10380 | 10390 | 10380 | 49 |
| 342 | 20230925 | 130400 | 1676347600 | 10390 | 10380 | 10390 | 10380 | 150 |
| 343 | 20230925 | 130300 | 1674790200 | 10380 | 10380 | 10390 | 10370 | 112 |
| 344 | 20230925 | 130200 | 1673627270 | 10380 | 10380 | 10380 | 10380 | 550 |
| 345 | 20230925 | 130100 | 1667918270 | 10370 | 10380 | 10380 | 10370 | 58 |
| 346 | 20230925 | 130000 | 1667316260 | 10380 | 10380 | 10380 | 10370 | 58 |
| 347 | 20230925 | 125900 | 1666714320 | 10370 | 10380 | 10380 | 10370 | 114 |
| 348 | 20230925 | 125800 | 1665531180 | 10370 | 10380 | 10380 | 10370 | 46 |
| 349 | 20230925 | 125700 | 1665053710 | 10370 | 10380 | 10380 | 10370 | 43 |
| 350 | 20230925 | 125600 | 1664607380 | 10370 | 10370 | 10370 | 10370 | 33 |
| 351 | 20230925 | 125500 | 1664265170 | 10370 | 10370 | 10380 | 10370 | 40 |
| 352 | 20230925 | 125400 | 1663850140 | 10380 | 10380 | 10380 | 10380 | 14 |
| 353 | 20230925 | 125300 | 1663704820 | 10370 | 10380 | 10380 | 10370 | 137 |
| 354 | 20230925 | 125200 | 1662282780 | 10370 | 10370 | 10370 | 10370 | 11 |
| 355 | 20230925 | 125100 | 1662168710 | 10370 | 10360 | 10370 | 10350 | 6945 |
| 356 | 20230925 | 125000 | 1590198620 | 10360 | 10360 | 10370 | 10360 | 26 |
| 357 | 20230925 | 124900 | 1589929250 | 10360 | 10360 | 10370 | 10360 | 187 |
| 358 | 20230925 | 124800 | 1587991150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 359 | 20230925 | 124700 | 1587991150 | 10370 | 10370 | 10370 | 10360 | 34 |
| 360 | 20230925 | 124600 | 1587638580 | 10370 | 10370 | 10370 | 10360 | 335 |
| 361 | 20230925 | 124500 | 1584167180 | 10360 | 10360 | 10370 | 10360 | 35 |
| 362 | 20230925 | 124400 | 1583804480 | 10360 | 10360 | 10360 | 10360 | 9 |
| 363 | 20230925 | 124300 | 1583711240 | 10370 | 10380 | 10380 | 10370 | 613 |
| 364 | 20230925 | 124200 | 1577354330 | 10360 | 10360 | 10360 | 10360 | 24 |
| 365 | 20230925 | 124100 | 1577105690 | 10390 | 10360 | 10390 | 10350 | 1066 |
| 366 | 20230925 | 124000 | 1566045640 | 10360 | 10350 | 10360 | 10350 | 7 |
| 367 | 20230925 | 123900 | 1565973130 | 10350 | 10360 | 10360 | 10350 | 261 |
| 368 | 20230925 | 123800 | 1563271590 | 10360 | 10350 | 10370 | 10340 | 1254 |
| 369 | 20230925 | 123700 | 1550275910 | 10350 | 10350 | 10350 | 10340 | 1865 |
| 370 | 20230925 | 123600 | 1530982410 | 10350 | 10380 | 10380 | 10350 | 8026 |
| 371 | 20230925 | 123500 | 1447829530 | 10380 | 10380 | 10380 | 10380 | 9 |
| 372 | 20230925 | 123400 | 1447736110 | 10380 | 10390 | 10390 | 10380 | 32 |
| 373 | 20230925 | 123300 | 1447403940 | 10380 | 10390 | 10390 | 10380 | 2569 |
| 374 | 20230925 | 123200 | 1420737620 | 10380 | 10380 | 10390 | 10380 | 512 |
| 375 | 20230925 | 123100 | 1415417960 | 10390 | 10380 | 10390 | 10380 | 13 |
| 376 | 20230925 | 123000 | 1415283000 | 10380 | 10380 | 10380 | 10380 | 1 |
| 377 | 20230925 | 122900 | 1415272620 | 10380 | 10400 | 10400 | 10380 | 1059 |
| 378 | 20230925 | 122800 | 1404269740 | 10400 | 10380 | 10400 | 10380 | 217 |
| 379 | 20230925 | 122700 | 1402015170 | 10380 | 10380 | 10400 | 10380 | 1830 |
| 380 | 20230925 | 122600 | 1383001400 | 10380 | 10390 | 10390 | 10380 | 85 |
| 381 | 20230925 | 122500 | 1382118670 | 10380 | 10380 | 10380 | 10380 | 49 |
| 382 | 20230925 | 122400 | 1381610050 | 10390 | 10380 | 10390 | 10380 | 28 |
| 383 | 20230925 | 122300 | 1381319400 | 10380 | 10380 | 10380 | 10380 | 10 |
| 384 | 20230925 | 122200 | 1381215600 | 10380 | 10390 | 10390 | 10380 | 9 |
| 385 | 20230925 | 122100 | 1381122120 | 10380 | 10380 | 10390 | 10380 | 402 |
| 386 | 20230925 | 122000 | 1376949350 | 10380 | 10380 | 10390 | 10380 | 33 |
| 387 | 20230925 | 121900 | 1376606760 | 10380 | 10380 | 10380 | 10380 | 3 |
| 388 | 20230925 | 121800 | 1376575620 | 10380 | 10410 | 10430 | 10380 | 787 |
| 389 | 20230925 | 121700 | 1368396120 | 10400 | 10400 | 10400 | 10400 | 125 |
| 390 | 20230925 | 121600 | 1367096120 | 10390 | 10390 | 10390 | 10390 | 31 |
| 391 | 20230925 | 121500 | 1366774030 | 10390 | 10400 | 10400 | 10390 | 65 |
| 392 | 20230925 | 121400 | 1366098040 | 10390 | 10390 | 10400 | 10390 | 505 |
| 393 | 20230925 | 121300 | 1360846070 | 10390 | 10390 | 10390 | 10390 | 1 |
| 394 | 20230925 | 121200 | 1360835680 | 10390 | 10390 | 10410 | 10390 | 63 |
| 395 | 20230925 | 121100 | 1360180730 | 10400 | 10400 | 10410 | 10400 | 245 |
| 396 | 20230925 | 121000 | 1357632110 | 10400 | 10390 | 10410 | 10390 | 137 |
| 397 | 20230925 | 120900 | 1356207360 | 10410 | 10390 | 10410 | 10390 | 11 |
| 398 | 20230925 | 120800 | 1356093050 | 10390 | 10390 | 10390 | 10390 | 1 |
| 399 | 20230925 | 120700 | 1356082660 | 10390 | 10400 | 10400 | 10390 | 280 |
| 400 | 20230925 | 120600 | 1353170820 | 10400 | 10390 | 10400 | 10390 | 1475 |
| 401 | 20230925 | 120500 | 1337842560 | 10380 | 10380 | 10390 | 10380 | 121 |
| 402 | 20230925 | 120400 | 1336586020 | 10380 | 10380 | 10380 | 10380 | 1 |
| 403 | 20230925 | 120300 | 1336575640 | 10380 | 10380 | 10390 | 10380 | 500 |
| 404 | 20230925 | 120200 | 1331385600 | 10390 | 10390 | 10400 | 10390 | 1271 |
| 405 | 20230925 | 120100 | 1318179040 | 10400 | 10380 | 10400 | 10380 | 2170 |
| 406 | 20230925 | 120000 | 1295631700 | 10380 | 10380 | 10380 | 10380 | 38 |
| 407 | 20230925 | 115900 | 1295237260 | 10380 | 10380 | 10380 | 10380 | 57 |
| 408 | 20230925 | 115800 | 1294645600 | 10380 | 10380 | 10390 | 10380 | 53 |
| 409 | 20230925 | 115700 | 1294095410 | 10380 | 10380 | 10380 | 10380 | 25 |
| 410 | 20230925 | 115600 | 1293835910 | 10380 | 10390 | 10390 | 10380 | 52 |
| 411 | 20230925 | 115500 | 1293296040 | 10390 | 10390 | 10390 | 10380 | 740 |
| 412 | 20230925 | 115400 | 1285607660 | 10400 | 10400 | 10400 | 10390 | 142 |
| 413 | 20230925 | 115300 | 1284131130 | 10390 | 10390 | 10400 | 10390 | 45 |
| 414 | 20230925 | 115200 | 1283663150 | 10400 | 10400 | 10400 | 10400 | 69 |
| 415 | 20230925 | 115100 | 1282945550 | 10400 | 10390 | 10400 | 10390 | 251 |
| 416 | 20230925 | 115000 | 1280335560 | 10390 | 10400 | 10400 | 10390 | 358 |
| 417 | 20230925 | 114900 | 1276612520 | 10390 | 10390 | 10390 | 10380 | 194 |
| 418 | 20230925 | 114800 | 1274596870 | 10380 | 10390 | 10390 | 10380 | 611 |
| 419 | 20230925 | 114700 | 1268248600 | 10380 | 10380 | 10390 | 10380 | 13 |
| 420 | 20230925 | 114600 | 1268113640 | 10390 | 10380 | 10390 | 10380 | 16 |
| 421 | 20230925 | 114500 | 1267947550 | 10390 | 10390 | 10390 | 10390 | 276 |
| 422 | 20230925 | 114400 | 1265079910 | 10390 | 10390 | 10390 | 10390 | 64 |
| 423 | 20230925 | 114300 | 1264414950 | 10400 | 10380 | 10400 | 10380 | 126 |
| 424 | 20230925 | 114200 | 1263104820 | 10400 | 10390 | 10400 | 10390 | 150 |
| 425 | 20230925 | 114100 | 1261545580 | 10380 | 10380 | 10390 | 10380 | 84 |
| 426 | 20230925 | 114000 | 1260672980 | 10380 | 10390 | 10390 | 10380 | 4190 |
| 427 | 20230925 | 113900 | 1217171390 | 10390 | 10390 | 10390 | 10390 | 1 |
| 428 | 20230925 | 113800 | 1217161000 | 10390 | 10390 | 10390 | 10390 | 1 |
| 429 | 20230925 | 113700 | 1217150610 | 10390 | 10390 | 10390 | 10390 | 17 |
| 430 | 20230925 | 113600 | 1216973980 | 10390 | 10390 | 10400 | 10380 | 455 |
| 431 | 20230925 | 113500 | 1212244540 | 10390 | 10390 | 10390 | 10380 | 61 |
| 432 | 20230925 | 113400 | 1211610770 | 10380 | 10380 | 10390 | 10350 | 8019 |
| 433 | 20230925 | 113300 | 1128506930 | 10380 | 10380 | 10390 | 10380 | 130 |
| 434 | 20230925 | 113200 | 1127157080 | 10390 | 10380 | 10390 | 10380 | 85 |
| 435 | 20230925 | 113100 | 1126274270 | 10390 | 10380 | 10390 | 10380 | 22 |
| 436 | 20230925 | 113000 | 1126045700 | 10380 | 10380 | 10380 | 10380 | 3 |
| 437 | 20230925 | 112900 | 1126014560 | 10380 | 10380 | 10390 | 10380 | 49 |
| 438 | 20230925 | 112800 | 1125505890 | 10380 | 10390 | 10390 | 10380 | 43 |
| 439 | 20230925 | 112700 | 1125059180 | 10390 | 10380 | 10390 | 10380 | 602 |
| 440 | 20230925 | 112600 | 1118808400 | 10380 | 10380 | 10380 | 10380 | 32 |
| 441 | 20230925 | 112500 | 1118476240 | 10380 | 10370 | 10390 | 10370 | 580 |
| 442 | 20230925 | 112400 | 1112458330 | 10380 | 10380 | 10400 | 10380 | 488 |
| 443 | 20230925 | 112300 | 1107391110 | 10380 | 10390 | 10390 | 10370 | 1419 |
| 444 | 20230925 | 112200 | 1092649370 | 10370 | 10370 | 10390 | 10370 | 716 |
| 445 | 20230925 | 112100 | 1085220220 | 10380 | 10390 | 10390 | 10370 | 1917 |
| 446 | 20230925 | 112000 | 1065308040 | 10390 | 10390 | 10400 | 10390 | 555 |
| 447 | 20230925 | 111900 | 1059541570 | 10390 | 10400 | 10410 | 10390 | 1416 |
| 448 | 20230925 | 111800 | 1044814930 | 10400 | 10410 | 10410 | 10400 | 204 |
| 449 | 20230925 | 111700 | 1042691530 | 10410 | 10420 | 10420 | 10410 | 93 |
| 450 | 20230925 | 111600 | 1041723280 | 10410 | 10410 | 10420 | 10410 | 330 |
| 451 | 20230925 | 111500 | 1038287720 | 10400 | 10390 | 10410 | 10390 | 1748 |
| 452 | 20230925 | 111400 | 1020107440 | 10390 | 10390 | 10390 | 10390 | 77 |
| 453 | 20230925 | 111300 | 1019307410 | 10390 | 10400 | 10400 | 10390 | 124 |
| 454 | 20230925 | 111200 | 1018017950 | 10400 | 10400 | 10400 | 10400 | 1358 |
| 455 | 20230925 | 111100 | 1003894750 | 10400 | 10410 | 10410 | 10400 | 84 |
| 456 | 20230925 | 111000 | 1003020560 | 10410 | 10410 | 10410 | 10400 | 153 |
| 457 | 20230925 | 110900 | 1001427940 | 10410 | 10410 | 10410 | 10400 | 73 |
| 458 | 20230925 | 110800 | 1000668200 | 10410 | 10410 | 10410 | 10410 | 45 |
| 459 | 20230925 | 110700 | 1000199750 | 10410 | 10400 | 10410 | 10390 | 437 |
| 460 | 20230925 | 110600 | 995655150 | 10390 | 10390 | 10390 | 10390 | 444 |
| 461 | 20230925 | 110500 | 991041990 | 10390 | 10390 | 10390 | 10390 | 12 |
| 462 | 20230925 | 110400 | 990917310 | 10390 | 10400 | 10400 | 10390 | 102 |
| 463 | 20230925 | 110300 | 989857520 | 10390 | 10390 | 10400 | 10390 | 1169 |
| 464 | 20230925 | 110200 | 977705420 | 10390 | 10390 | 10390 | 10390 | 1 |
| 465 | 20230925 | 110100 | 977695030 | 10390 | 10390 | 10400 | 10390 | 219 |
| 466 | 20230925 | 110000 | 975418620 | 10390 | 10390 | 10400 | 10390 | 472 |
| 467 | 20230925 | 105900 | 970514440 | 10390 | 10390 | 10400 | 10360 | 556 |
| 468 | 20230925 | 105800 | 964743420 | 10400 | 10390 | 10400 | 10370 | 3450 |
| 469 | 20230925 | 105700 | 928883760 | 10400 | 10400 | 10400 | 10400 | 1230 |
| 470 | 20230925 | 105600 | 916091760 | 10410 | 10400 | 10410 | 10400 | 121 |
| 471 | 20230925 | 105500 | 914832290 | 10400 | 10390 | 10400 | 10390 | 368 |
| 472 | 20230925 | 105400 | 911006650 | 10400 | 10420 | 10420 | 10360 | 3888 |
| 473 | 20230925 | 105300 | 870611240 | 10420 | 10420 | 10420 | 10410 | 1320 |
| 474 | 20230925 | 105200 | 856859960 | 10430 | 10430 | 10440 | 10430 | 631 |
| 475 | 20230925 | 105100 | 850276920 | 10430 | 10450 | 10450 | 10430 | 2262 |
| 476 | 20230925 | 105000 | 826654520 | 10450 | 10460 | 10460 | 10450 | 220 |
| 477 | 20230925 | 104900 | 824353610 | 10470 | 10470 | 10470 | 10470 | 1513 |
| 478 | 20230925 | 104800 | 808512500 | 10480 | 10470 | 10480 | 10470 | 237 |
| 479 | 20230925 | 104700 | 806028980 | 10470 | 10470 | 10480 | 10470 | 42 |
| 480 | 20230925 | 104600 | 805589130 | 10470 | 10470 | 10470 | 10470 | 33 |
| 481 | 20230925 | 104500 | 805243620 | 10470 | 10480 | 10480 | 10470 | 64 |
| 482 | 20230925 | 104400 | 804573530 | 10480 | 10480 | 10480 | 10480 | 13 |
| 483 | 20230925 | 104300 | 804437290 | 10480 | 10480 | 10480 | 10480 | 73 |
| 484 | 20230925 | 104200 | 803672250 | 10480 | 10490 | 10490 | 10480 | 845 |
| 485 | 20230925 | 104100 | 794810550 | 10490 | 10500 | 10500 | 10490 | 88 |
| 486 | 20230925 | 104000 | 793887020 | 10500 | 10500 | 10500 | 10500 | 117 |
| 487 | 20230925 | 103900 | 792658520 | 10500 | 10500 | 10500 | 10490 | 103 |
| 488 | 20230925 | 103800 | 791577180 | 10500 | 10500 | 10500 | 10490 | 96 |
| 489 | 20230925 | 103700 | 790569280 | 10500 | 10500 | 10500 | 10490 | 356 |
| 490 | 20230925 | 103600 | 786831430 | 10490 | 10490 | 10500 | 10490 | 817 |
| 491 | 20230925 | 103500 | 778260200 | 10490 | 10490 | 10490 | 10480 | 556 |
| 492 | 20230925 | 103400 | 772428020 | 10480 | 10490 | 10490 | 10480 | 11 |
| 493 | 20230925 | 103300 | 772312730 | 10490 | 10480 | 10490 | 10480 | 88 |
| 494 | 20230925 | 103200 | 771389750 | 10480 | 10480 | 10480 | 10480 | 651 |
| 495 | 20230925 | 103100 | 764567270 | 10480 | 10470 | 10480 | 10470 | 96 |
| 496 | 20230925 | 103000 | 763561290 | 10480 | 10480 | 10480 | 10480 | 14 |
| 497 | 20230925 | 102900 | 763414570 | 10480 | 10490 | 10490 | 10470 | 3416 |
| 498 | 20230925 | 102800 | 727638490 | 10490 | 10490 | 10490 | 10480 | 144 |
| 499 | 20230925 | 102700 | 726128440 | 10480 | 10480 | 10490 | 10480 | 255 |
| 500 | 20230925 | 102600 | 723454670 | 10480 | 10490 | 10490 | 10480 | 128 |
| 501 | 20230925 | 102500 | 722112610 | 10480 | 10490 | 10490 | 10480 | 114 |
| 502 | 20230925 | 102400 | 720917130 | 10490 | 10480 | 10490 | 10480 | 46 |
| 503 | 20230925 | 102300 | 720434830 | 10490 | 10490 | 10490 | 10480 | 17 |
| 504 | 20230925 | 102200 | 720256610 | 10490 | 10470 | 10490 | 10470 | 3014 |
| 505 | 20230925 | 102100 | 688685160 | 10460 | 10470 | 10470 | 10460 | 280 |
| 506 | 20230925 | 102000 | 685756120 | 10470 | 10470 | 10470 | 10460 | 167 |
| 507 | 20230925 | 101900 | 684008690 | 10470 | 10470 | 10470 | 10460 | 231 |
| 508 | 20230925 | 101800 | 681592200 | 10470 | 10470 | 10470 | 10470 | 24 |
| 509 | 20230925 | 101700 | 681340920 | 10470 | 10460 | 10470 | 10440 | 250 |
| 510 | 20230925 | 101600 | 678726070 | 10460 | 10490 | 10490 | 10440 | 10531 |
| 511 | 20230925 | 101500 | 568661720 | 10480 | 10490 | 10490 | 10480 | 116 |
| 512 | 20230925 | 101400 | 567445820 | 10490 | 10500 | 10500 | 10490 | 701 |
| 513 | 20230925 | 101300 | 560090990 | 10490 | 10490 | 10500 | 10490 | 175 |
| 514 | 20230925 | 101200 | 558255210 | 10500 | 10500 | 10500 | 10490 | 161 |
| 515 | 20230925 | 101100 | 556566100 | 10490 | 10490 | 10500 | 10490 | 108 |
| 516 | 20230925 | 101000 | 555432960 | 10490 | 10500 | 10500 | 10490 | 1044 |
| 517 | 20230925 | 100900 | 544480720 | 10490 | 10500 | 10500 | 10490 | 140 |
| 518 | 20230925 | 100800 | 543011440 | 10500 | 10500 | 10500 | 10490 | 223 |
| 519 | 20230925 | 100700 | 540670230 | 10500 | 10490 | 10500 | 10490 | 115 |
| 520 | 20230925 | 100600 | 539463650 | 10500 | 10490 | 10500 | 10490 | 79 |
| 521 | 20230925 | 100500 | 538634620 | 10490 | 10490 | 10500 | 10490 | 2472 |
| 522 | 20230925 | 100400 | 512702140 | 10500 | 10490 | 10500 | 10490 | 162 |
| 523 | 20230925 | 100300 | 511002110 | 10500 | 10500 | 10500 | 10490 | 213 |
| 524 | 20230925 | 100200 | 508765940 | 10490 | 10500 | 10500 | 10490 | 1346 |
| 525 | 20230925 | 100100 | 494633500 | 10490 | 10500 | 10500 | 10490 | 114 |
| 526 | 20230925 | 100000 | 493436980 | 10500 | 10500 | 10500 | 10490 | 186 |
| 527 | 20230925 | 095900 | 491484740 | 10490 | 10500 | 10500 | 10490 | 252 |
| 528 | 20230925 | 095800 | 488839130 | 10490 | 10490 | 10500 | 10490 | 518 |
| 529 | 20230925 | 095700 | 483403190 | 10500 | 10500 | 10500 | 10490 | 471 |
| 530 | 20230925 | 095600 | 478460790 | 10500 | 10490 | 10500 | 10490 | 173 |
| 531 | 20230925 | 095500 | 476644840 | 10500 | 10490 | 10500 | 10490 | 343 |
| 532 | 20230925 | 095400 | 473043800 | 10490 | 10500 | 10500 | 10490 | 197 |
| 533 | 20230925 | 095300 | 470976490 | 10500 | 10490 | 10500 | 10490 | 1142 |
| 534 | 20230925 | 095200 | 458996460 | 10490 | 10490 | 10490 | 10480 | 179 |
| 535 | 20230925 | 095100 | 457119200 | 10490 | 10490 | 10490 | 10480 | 269 |
| 536 | 20230925 | 095000 | 454299450 | 10490 | 10490 | 10490 | 10480 | 233 |
| 537 | 20230925 | 094900 | 451855870 | 10490 | 10490 | 10490 | 10480 | 85 |
| 538 | 20230925 | 094800 | 450964840 | 10480 | 10470 | 10490 | 10470 | 1132 |
| 539 | 20230925 | 094700 | 439111860 | 10460 | 10460 | 10470 | 10460 | 549 |
| 540 | 20230925 | 094600 | 433366430 | 10470 | 10470 | 10470 | 10470 | 24 |
| 541 | 20230925 | 094500 | 433115150 | 10460 | 10470 | 10470 | 10460 | 55 |
| 542 | 20230925 | 094400 | 432539620 | 10470 | 10460 | 10490 | 10460 | 489 |
| 543 | 20230925 | 094300 | 427419550 | 10470 | 10470 | 10470 | 10470 | 483 |
| 544 | 20230925 | 094200 | 422362540 | 10460 | 10470 | 10470 | 10460 | 36 |
| 545 | 20230925 | 094100 | 421985890 | 10470 | 10460 | 10470 | 10450 | 1822 |
| 546 | 20230925 | 094000 | 402941220 | 10460 | 10510 | 10510 | 10450 | 9231 |
| 547 | 20230925 | 093900 | 306188080 | 10510 | 10500 | 10510 | 10500 | 61 |
| 548 | 20230925 | 093800 | 305547260 | 10500 | 10510 | 10510 | 10500 | 36 |
| 549 | 20230925 | 093700 | 305168950 | 10500 | 10510 | 10510 | 10500 | 69 |
| 550 | 20230925 | 093600 | 304444320 | 10500 | 10530 | 10540 | 10500 | 764 |
| 551 | 20230925 | 093500 | 296402650 | 10540 | 10530 | 10540 | 10530 | 106 |
| 552 | 20230925 | 093400 | 295286120 | 10540 | 10560 | 10560 | 10540 | 749 |
| 553 | 20230925 | 093300 | 287391270 | 10550 | 10530 | 10580 | 10530 | 666 |
| 554 | 20230925 | 093200 | 280363670 | 10540 | 10550 | 10590 | 10540 | 5450 |
| 555 | 20230925 | 093100 | 222771300 | 10550 | 10550 | 10550 | 10540 | 87 |
| 556 | 20230925 | 093000 | 221853480 | 10550 | 10540 | 10550 | 10540 | 346 |
| 557 | 20230925 | 092900 | 218204210 | 10550 | 10540 | 10560 | 10540 | 1651 |
| 558 | 20230925 | 092800 | 200789880 | 10550 | 10540 | 10550 | 10540 | 253 |
| 559 | 20230925 | 092700 | 198121900 | 10540 | 10540 | 10550 | 10540 | 282 |
| 560 | 20230925 | 092600 | 195147940 | 10540 | 10530 | 10540 | 10530 | 597 |
| 561 | 20230925 | 092500 | 188860220 | 10540 | 10540 | 10540 | 10520 | 782 |
| 562 | 20230925 | 092400 | 180623320 | 10540 | 10540 | 10540 | 10530 | 204 |
| 563 | 20230925 | 092300 | 178473170 | 10540 | 10540 | 10540 | 10530 | 1561 |
| 564 | 20230925 | 092200 | 162024880 | 10540 | 10520 | 10540 | 10510 | 492 |
| 565 | 20230925 | 092100 | 156848120 | 10520 | 10500 | 10520 | 10490 | 1762 |
| 566 | 20230925 | 092000 | 138346470 | 10500 | 10460 | 10500 | 10450 | 893 |
| 567 | 20230925 | 091900 | 128994920 | 10460 | 10460 | 10460 | 10440 | 1440 |
| 568 | 20230925 | 091800 | 113946820 | 10460 | 10450 | 10460 | 10450 | 85 |
| 569 | 20230925 | 091700 | 113057830 | 10460 | 10450 | 10460 | 10450 | 266 |
| 570 | 20230925 | 091600 | 110277750 | 10460 | 10460 | 10460 | 10450 | 520 |
| 571 | 20230925 | 091500 | 104843580 | 10460 | 10470 | 10480 | 10460 | 1119 |
| 572 | 20230925 | 091400 | 93131750 | 10470 | 10500 | 10500 | 10470 | 127 |
| 573 | 20230925 | 091300 | 91800170 | 10500 | 10500 | 10500 | 10490 | 68 |
| 574 | 20230925 | 091200 | 91086360 | 10500 | 10500 | 10500 | 10490 | 101 |
| 575 | 20230925 | 091100 | 90025870 | 10500 | 10510 | 10510 | 10500 | 782 |
| 576 | 20230925 | 091000 | 81814610 | 10500 | 10510 | 10540 | 10500 | 1295 |
| 577 | 20230925 | 090900 | 68192240 | 10510 | 10500 | 10510 | 10500 | 283 |
| 578 | 20230925 | 090800 | 65219910 | 10510 | 10510 | 10520 | 10500 | 546 |
| 579 | 20230925 | 090700 | 59481440 | 10520 | 10510 | 10520 | 10510 | 252 |
| 580 | 20230925 | 090600 | 56832640 | 10520 | 10520 | 10520 | 10510 | 246 |
| 581 | 20230925 | 090500 | 54244780 | 10520 | 10530 | 10530 | 10510 | 412 |
| 582 | 20230925 | 090400 | 49909970 | 10500 | 10500 | 10530 | 10500 | 1309 |
| 583 | 20230925 | 090300 | 36160760 | 10500 | 10500 | 10500 | 10500 | 230 |
| 584 | 20230925 | 090200 | 33745760 | 10500 | 10490 | 10500 | 10490 | 686 |
| 585 | 20230925 | 090100 | 26548260 | 10490 | 10480 | 10490 | 10470 | 238 |
| 586 | 20230925 | 090000 | 24054030 | 10500 | 10520 | 10530 | 10500 | 2287 |