31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 184600 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 37565 |
| 3 | 20231107 | 184500 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 4 | 20231107 | 184400 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 5 | 20231107 | 184300 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 6 | 20231107 | 184200 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 7 | 20231107 | 184100 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 8 | 20231107 | 184000 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 9 | 20231107 | 183900 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 10 | 20231107 | 183800 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 11 | 20231107 | 183700 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 12 | 20231107 | 183600 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 13 | 20231107 | 183500 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 14 | 20231107 | 183400 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 15 | 20231107 | 183300 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 16 | 20231107 | 183200 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 17 | 20231107 | 183100 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 18 | 20231107 | 183000 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 19 | 20231107 | 182900 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 20 | 20231107 | 182800 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 21 | 20231107 | 182700 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 22 | 20231107 | 182600 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 23 | 20231107 | 182500 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 24 | 20231107 | 182400 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 25 | 20231107 | 182300 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 26 | 20231107 | 182200 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 27 | 20231107 | 182100 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 28 | 20231107 | 182000 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 29 | 20231107 | 181900 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 30 | 20231107 | 181800 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 31 | 20231107 | 181700 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 32 | 20231107 | 181600 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 37565 |
| 33 | 20231107 | 181500 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 34 | 20231107 | 181400 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 35 | 20231107 | 181300 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 36 | 20231107 | 181200 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 37 | 20231107 | 181100 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 38 | 20231107 | 181000 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 39 | 20231107 | 180900 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 40 | 20231107 | 180800 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 41 | 20231107 | 180700 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 42 | 20231107 | 180600 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 43 | 20231107 | 180500 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 44 | 20231107 | 180400 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 45 | 20231107 | 180300 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 46 | 20231107 | 180200 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 47 | 20231107 | 180100 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 48 | 20231107 | 180000 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 49 | 20231107 | 175900 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 50 | 20231107 | 175800 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 51 | 20231107 | 175700 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 52 | 20231107 | 175600 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 53 | 20231107 | 175500 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 54 | 20231107 | 175400 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 55 | 20231107 | 175300 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 56 | 20231107 | 175200 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 57 | 20231107 | 175100 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 58 | 20231107 | 175000 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 59 | 20231107 | 174900 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 60 | 20231107 | 174800 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 61 | 20231107 | 174700 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 62 | 20231107 | 174600 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 37565 |
| 63 | 20231107 | 174500 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 64 | 20231107 | 174400 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 65 | 20231107 | 174300 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 66 | 20231107 | 174200 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 67 | 20231107 | 174100 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 68 | 20231107 | 174000 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 69 | 20231107 | 173900 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 70 | 20231107 | 173800 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 71 | 20231107 | 173700 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 72 | 20231107 | 173600 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 73 | 20231107 | 173500 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 74 | 20231107 | 173400 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 75 | 20231107 | 173300 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 76 | 20231107 | 173200 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 77 | 20231107 | 173100 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 78 | 20231107 | 173000 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 79 | 20231107 | 172900 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 80 | 20231107 | 172800 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 81 | 20231107 | 172700 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 82 | 20231107 | 172600 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 83 | 20231107 | 172500 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 84 | 20231107 | 172400 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 85 | 20231107 | 172300 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 86 | 20231107 | 172200 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 87 | 20231107 | 172100 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 88 | 20231107 | 172000 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 89 | 20231107 | 171900 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 90 | 20231107 | 171800 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 91 | 20231107 | 171700 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 92 | 20231107 | 171600 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 37565 |
| 93 | 20231107 | 171500 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 94 | 20231107 | 171400 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 95 | 20231107 | 171300 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 96 | 20231107 | 171200 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 97 | 20231107 | 171100 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 98 | 20231107 | 171000 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 99 | 20231107 | 170900 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 100 | 20231107 | 170800 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 101 | 20231107 | 170700 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 102 | 20231107 | 170600 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 103 | 20231107 | 170500 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 104 | 20231107 | 170400 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 105 | 20231107 | 170300 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 106 | 20231107 | 170200 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 107 | 20231107 | 170100 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 108 | 20231107 | 170000 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 109 | 20231107 | 165900 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 110 | 20231107 | 165800 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 111 | 20231107 | 165700 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 112 | 20231107 | 165600 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 113 | 20231107 | 165500 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 114 | 20231107 | 165400 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 115 | 20231107 | 165300 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 116 | 20231107 | 165200 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 117 | 20231107 | 165100 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 118 | 20231107 | 165000 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 119 | 20231107 | 164900 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 120 | 20231107 | 164800 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 121 | 20231107 | 164700 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 122 | 20231107 | 164600 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 37565 |
| 123 | 20231107 | 164500 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 124 | 20231107 | 164400 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 125 | 20231107 | 164300 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 126 | 20231107 | 164200 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 127 | 20231107 | 164100 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 128 | 20231107 | 164000 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 129 | 20231107 | 163900 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 130 | 20231107 | 163800 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 131 | 20231107 | 163700 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 132 | 20231107 | 163600 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 133 | 20231107 | 163500 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 134 | 20231107 | 163400 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 135 | 20231107 | 163300 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 136 | 20231107 | 163200 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 137 | 20231107 | 163100 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 138 | 20231107 | 163000 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 139 | 20231107 | 162900 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 140 | 20231107 | 162800 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 141 | 20231107 | 162700 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 142 | 20231107 | 162600 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 143 | 20231107 | 162500 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 144 | 20231107 | 162400 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 145 | 20231107 | 162300 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 146 | 20231107 | 162200 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 147 | 20231107 | 162100 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 148 | 20231107 | 162000 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 149 | 20231107 | 161900 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 150 | 20231107 | 161800 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 151 | 20231107 | 161700 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 152 | 20231107 | 161600 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 37565 |
| 153 | 20231107 | 161500 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 154 | 20231107 | 161400 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 155 | 20231107 | 161300 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 156 | 20231107 | 161200 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 157 | 20231107 | 161100 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 158 | 20231107 | 161000 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 159 | 20231107 | 160900 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 160 | 20231107 | 160800 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 161 | 20231107 | 160700 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 162 | 20231107 | 160600 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 163 | 20231107 | 160500 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 164 | 20231107 | 160400 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 165 | 20231107 | 160300 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 166 | 20231107 | 160200 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 167 | 20231107 | 160100 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 168 | 20231107 | 160000 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 169 | 20231107 | 155900 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 170 | 20231107 | 155800 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 171 | 20231107 | 155700 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 172 | 20231107 | 155600 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 173 | 20231107 | 155500 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 174 | 20231107 | 155400 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 175 | 20231107 | 155300 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 176 | 20231107 | 155200 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 177 | 20231107 | 155100 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 178 | 20231107 | 155000 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 179 | 20231107 | 154900 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 180 | 20231107 | 154800 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 181 | 20231107 | 154700 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 182 | 20231107 | 154600 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 37565 |
| 183 | 20231107 | 154500 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 184 | 20231107 | 154400 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 185 | 20231107 | 154300 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 186 | 20231107 | 154200 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 187 | 20231107 | 154100 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 188 | 20231107 | 154000 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 189 | 20231107 | 153900 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 190 | 20231107 | 153800 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 191 | 20231107 | 153700 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 192 | 20231107 | 153600 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 193 | 20231107 | 153500 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 194 | 20231107 | 153400 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 195 | 20231107 | 153300 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 196 | 20231107 | 153200 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 197 | 20231107 | 153100 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 198 | 20231107 | 153000 | 3638882580 | 10190 | 10190 | 10190 | 10190 | 37565 |
| 199 | 20231107 | 152900 | 3256095230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 200 | 20231107 | 152800 | 3256095230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 201 | 20231107 | 152700 | 3256095230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 202 | 20231107 | 152600 | 3256095230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 203 | 20231107 | 152500 | 3256095230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 204 | 20231107 | 152400 | 3256095230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 205 | 20231107 | 152300 | 3256095230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 206 | 20231107 | 152200 | 3256095230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 207 | 20231107 | 152100 | 3256095230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 208 | 20231107 | 152000 | 3256095230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 209 | 20231107 | 151900 | 3256095230 | 10180 | 10160 | 10180 | 10160 | 1159 |
| 210 | 20231107 | 151800 | 3244310300 | 10170 | 10160 | 10170 | 10160 | 601 |
| 211 | 20231107 | 151700 | 3238199240 | 10160 | 10170 | 10170 | 10160 | 920 |
| 212 | 20231107 | 151600 | 3228843840 | 10160 | 10160 | 10170 | 10160 | 1067 |
| 213 | 20231107 | 151500 | 3217994210 | 10170 | 10160 | 10170 | 10160 | 795 |
| 214 | 20231107 | 151400 | 3209914810 | 10170 | 10160 | 10170 | 10160 | 872 |
| 215 | 20231107 | 151300 | 3201052970 | 10170 | 10160 | 10170 | 10160 | 34 |
| 216 | 20231107 | 151200 | 3200707230 | 10170 | 10170 | 10170 | 10170 | 25 |
| 217 | 20231107 | 151100 | 3200452980 | 10170 | 10160 | 10170 | 10160 | 306 |
| 218 | 20231107 | 151000 | 3197343950 | 10160 | 10160 | 10170 | 10160 | 3381 |
| 219 | 20231107 | 150900 | 3162989490 | 10170 | 10170 | 10170 | 10160 | 1348 |
| 220 | 20231107 | 150800 | 3149291130 | 10170 | 10160 | 10170 | 10160 | 413 |
| 221 | 20231107 | 150700 | 3145091300 | 10170 | 10160 | 10170 | 10160 | 386 |
| 222 | 20231107 | 150600 | 3141165730 | 10170 | 10170 | 10170 | 10160 | 489 |
| 223 | 20231107 | 150500 | 3136194260 | 10170 | 10160 | 10170 | 10160 | 1626 |
| 224 | 20231107 | 150400 | 3119669510 | 10160 | 10150 | 10160 | 10150 | 484 |
| 225 | 20231107 | 150300 | 3114753060 | 10160 | 10160 | 10160 | 10160 | 166 |
| 226 | 20231107 | 150200 | 3113066500 | 10160 | 10170 | 10170 | 10160 | 2319 |
| 227 | 20231107 | 150100 | 3089499540 | 10150 | 10150 | 10170 | 10150 | 2414 |
| 228 | 20231107 | 150000 | 3064984070 | 10150 | 10150 | 10150 | 10140 | 441 |
| 229 | 20231107 | 145900 | 3060507940 | 10150 | 10150 | 10150 | 10150 | 329 |
| 230 | 20231107 | 145800 | 3057168590 | 10150 | 10150 | 10150 | 10140 | 527 |
| 231 | 20231107 | 145700 | 3051819590 | 10150 | 10150 | 10150 | 10150 | 76 |
| 232 | 20231107 | 145600 | 3051048190 | 10150 | 10150 | 10150 | 10150 | 372 |
| 233 | 20231107 | 145500 | 3047272390 | 10150 | 10150 | 10150 | 10140 | 327 |
| 234 | 20231107 | 145400 | 3043953380 | 10150 | 10150 | 10150 | 10140 | 387 |
| 235 | 20231107 | 145300 | 3040025840 | 10150 | 10150 | 10150 | 10150 | 332 |
| 236 | 20231107 | 145200 | 3036656040 | 10150 | 10150 | 10150 | 10140 | 654 |
| 237 | 20231107 | 145100 | 3030017980 | 10150 | 10150 | 10150 | 10150 | 120 |
| 238 | 20231107 | 145000 | 3028799980 | 10150 | 10150 | 10150 | 10150 | 29 |
| 239 | 20231107 | 144900 | 3028505630 | 10120 | 10140 | 10140 | 10110 | 255 |
| 240 | 20231107 | 144800 | 3025921860 | 10110 | 10110 | 10140 | 10110 | 877 |
| 241 | 20231107 | 144700 | 3017053740 | 10110 | 10110 | 10140 | 10110 | 1340 |
| 242 | 20231107 | 144600 | 3003504690 | 10100 | 10150 | 10150 | 10100 | 3337 |
| 243 | 20231107 | 144500 | 2969687780 | 10150 | 10150 | 10150 | 10150 | 531 |
| 244 | 20231107 | 144400 | 2964298130 | 10150 | 10150 | 10150 | 10150 | 228 |
| 245 | 20231107 | 144300 | 2961983930 | 10150 | 10150 | 10150 | 10140 | 342 |
| 246 | 20231107 | 144200 | 2958512810 | 10150 | 10150 | 10150 | 10150 | 470 |
| 247 | 20231107 | 144100 | 2953742310 | 10150 | 10150 | 10150 | 10150 | 354 |
| 248 | 20231107 | 144000 | 2950149210 | 10150 | 10150 | 10150 | 10140 | 451 |
| 249 | 20231107 | 143900 | 2945571630 | 10150 | 10150 | 10150 | 10150 | 468 |
| 250 | 20231107 | 143800 | 2940821430 | 10140 | 10140 | 10150 | 10140 | 940 |
| 251 | 20231107 | 143700 | 2931287510 | 10130 | 10120 | 10140 | 10120 | 1740 |
| 252 | 20231107 | 143600 | 2913668120 | 10120 | 10120 | 10120 | 10120 | 309 |
| 253 | 20231107 | 143500 | 2910541040 | 10120 | 10100 | 10120 | 10100 | 895 |
| 254 | 20231107 | 143400 | 2901490600 | 10110 | 10110 | 10110 | 10110 | 495 |
| 255 | 20231107 | 143300 | 2896486150 | 10110 | 10110 | 10110 | 10110 | 327 |
| 256 | 20231107 | 143200 | 2893180180 | 10110 | 10110 | 10110 | 10100 | 325 |
| 257 | 20231107 | 143100 | 2889894470 | 10100 | 10100 | 10110 | 10100 | 4172 |
| 258 | 20231107 | 143000 | 2847755320 | 10100 | 10100 | 10100 | 10100 | 120 |
| 259 | 20231107 | 142900 | 2846543320 | 10100 | 10090 | 10100 | 10090 | 47 |
| 260 | 20231107 | 142800 | 2846068660 | 10090 | 10090 | 10100 | 10090 | 188 |
| 261 | 20231107 | 142700 | 2844171470 | 10100 | 10100 | 10100 | 10090 | 696 |
| 262 | 20231107 | 142600 | 2837146650 | 10090 | 10100 | 10100 | 10090 | 298 |
| 263 | 20231107 | 142500 | 2834139300 | 10090 | 10100 | 10100 | 10090 | 155 |
| 264 | 20231107 | 142400 | 2832574880 | 10090 | 10090 | 10100 | 10090 | 1126 |
| 265 | 20231107 | 142300 | 2821213330 | 10090 | 10090 | 10100 | 10090 | 691 |
| 266 | 20231107 | 142200 | 2814240430 | 10090 | 10100 | 10100 | 10090 | 572 |
| 267 | 20231107 | 142100 | 2808468920 | 10100 | 10110 | 10110 | 10060 | 21244 |
| 268 | 20231107 | 142000 | 2594425420 | 10100 | 10120 | 10120 | 10100 | 504 |
| 269 | 20231107 | 141900 | 2589328100 | 10110 | 10120 | 10120 | 10110 | 402 |
| 270 | 20231107 | 141800 | 2585263580 | 10110 | 10120 | 10120 | 10110 | 832 |
| 271 | 20231107 | 141700 | 2576851140 | 10120 | 10120 | 10120 | 10110 | 517 |
| 272 | 20231107 | 141600 | 2571623330 | 10120 | 10120 | 10120 | 10110 | 185 |
| 273 | 20231107 | 141500 | 2569751140 | 10110 | 10120 | 10120 | 10110 | 70 |
| 274 | 20231107 | 141400 | 2569042790 | 10120 | 10120 | 10120 | 10110 | 70 |
| 275 | 20231107 | 141300 | 2568334430 | 10120 | 10120 | 10120 | 10110 | 312 |
| 276 | 20231107 | 141200 | 2565178290 | 10120 | 10110 | 10120 | 10100 | 1331 |
| 277 | 20231107 | 141100 | 2551725200 | 10110 | 10110 | 10110 | 10100 | 372 |
| 278 | 20231107 | 141000 | 2547964340 | 10110 | 10100 | 10110 | 10100 | 188 |
| 279 | 20231107 | 140900 | 2546064500 | 10110 | 10100 | 10110 | 10100 | 379 |
| 280 | 20231107 | 140800 | 2542233480 | 10110 | 10110 | 10110 | 10100 | 169 |
| 281 | 20231107 | 140700 | 2540525100 | 10110 | 10110 | 10110 | 10100 | 100 |
| 282 | 20231107 | 140600 | 2539514610 | 10110 | 10110 | 10110 | 10110 | 332 |
| 283 | 20231107 | 140500 | 2536158090 | 10110 | 10110 | 10110 | 10100 | 169 |
| 284 | 20231107 | 140400 | 2534449540 | 10110 | 10110 | 10110 | 10110 | 42 |
| 285 | 20231107 | 140300 | 2534024920 | 10110 | 10110 | 10110 | 10100 | 176 |
| 286 | 20231107 | 140200 | 2532245570 | 10100 | 10110 | 10110 | 10100 | 340 |
| 287 | 20231107 | 140100 | 2528808210 | 10110 | 10110 | 10110 | 10110 | 334 |
| 288 | 20231107 | 140000 | 2525431470 | 10110 | 10120 | 10120 | 10110 | 464 |
| 289 | 20231107 | 135900 | 2520740000 | 10120 | 10120 | 10120 | 10110 | 213 |
| 290 | 20231107 | 135800 | 2518585320 | 10120 | 10110 | 10120 | 10110 | 208 |
| 291 | 20231107 | 135700 | 2516480430 | 10110 | 10120 | 10120 | 10110 | 79 |
| 292 | 20231107 | 135600 | 2515681200 | 10110 | 10120 | 10120 | 10100 | 283 |
| 293 | 20231107 | 135500 | 2512819060 | 10120 | 10110 | 10120 | 10110 | 454 |
| 294 | 20231107 | 135400 | 2508227530 | 10110 | 10110 | 10110 | 10100 | 86 |
| 295 | 20231107 | 135300 | 2507358400 | 10110 | 10100 | 10110 | 10100 | 63 |
| 296 | 20231107 | 135200 | 2506721570 | 10100 | 10100 | 10110 | 10100 | 209 |
| 297 | 20231107 | 135100 | 2504610460 | 10100 | 10100 | 10100 | 10090 | 505 |
| 298 | 20231107 | 135000 | 2499511290 | 10100 | 10090 | 10100 | 10090 | 57 |
| 299 | 20231107 | 134900 | 2498935620 | 10090 | 10120 | 10120 | 10090 | 1106 |
| 300 | 20231107 | 134800 | 2487768860 | 10110 | 10120 | 10120 | 10110 | 641 |
| 301 | 20231107 | 134700 | 2481286430 | 10110 | 10110 | 10120 | 10110 | 501 |
| 302 | 20231107 | 134600 | 2476220580 | 10120 | 10110 | 10120 | 10110 | 715 |
| 303 | 20231107 | 134500 | 2468991740 | 10110 | 10120 | 10120 | 10110 | 152 |
| 304 | 20231107 | 134400 | 2467453720 | 10110 | 10120 | 10120 | 10110 | 223 |
| 305 | 20231107 | 134300 | 2465197140 | 10110 | 10110 | 10120 | 10110 | 92 |
| 306 | 20231107 | 134200 | 2464266720 | 10110 | 10120 | 10120 | 10110 | 136 |
| 307 | 20231107 | 134100 | 2462891210 | 10110 | 10110 | 10110 | 10110 | 173 |
| 308 | 20231107 | 134000 | 2461142180 | 10100 | 10110 | 10110 | 10090 | 751 |
| 309 | 20231107 | 133900 | 2453555980 | 10080 | 10110 | 10110 | 10080 | 20756 |
| 310 | 20231107 | 133800 | 2244113570 | 10100 | 10110 | 10110 | 10100 | 621 |
| 311 | 20231107 | 133700 | 2237836590 | 10120 | 10100 | 10120 | 10100 | 801 |
| 312 | 20231107 | 133600 | 2229736810 | 10100 | 10110 | 10110 | 10100 | 278 |
| 313 | 20231107 | 133500 | 2226926480 | 10110 | 10110 | 10110 | 10100 | 321 |
| 314 | 20231107 | 133400 | 2223681670 | 10110 | 10100 | 10110 | 10100 | 37 |
| 315 | 20231107 | 133300 | 2223307640 | 10100 | 10110 | 10110 | 10100 | 516 |
| 316 | 20231107 | 133200 | 2218090950 | 10100 | 10110 | 10110 | 10100 | 619 |
| 317 | 20231107 | 133100 | 2211832880 | 10120 | 10120 | 10120 | 10120 | 29 |
| 318 | 20231107 | 133000 | 2211539400 | 10110 | 10120 | 10120 | 10110 | 851 |
| 319 | 20231107 | 132900 | 2202933620 | 10120 | 10120 | 10120 | 10110 | 535 |
| 320 | 20231107 | 132800 | 2197524270 | 10110 | 10120 | 10120 | 10110 | 375 |
| 321 | 20231107 | 132700 | 2193731660 | 10120 | 10120 | 10120 | 10120 | 2750 |
| 322 | 20231107 | 132600 | 2165901660 | 10120 | 10120 | 10120 | 10120 | 179 |
| 323 | 20231107 | 132500 | 2164090180 | 10100 | 10100 | 10130 | 10100 | 533 |
| 324 | 20231107 | 132400 | 2158706490 | 10100 | 10140 | 10140 | 10100 | 10586 |
| 325 | 20231107 | 132300 | 2051760430 | 10130 | 10130 | 10130 | 10130 | 420 |
| 326 | 20231107 | 132200 | 2047505830 | 10130 | 10130 | 10130 | 10130 | 18 |
| 327 | 20231107 | 132100 | 2047323490 | 10130 | 10130 | 10130 | 10130 | 43 |
| 328 | 20231107 | 132000 | 2046887900 | 10130 | 10130 | 10130 | 10130 | 19 |
| 329 | 20231107 | 131900 | 2046695430 | 10120 | 10130 | 10130 | 10120 | 225 |
| 330 | 20231107 | 131800 | 2044416820 | 10130 | 10130 | 10130 | 10130 | 42 |
| 331 | 20231107 | 131700 | 2043991360 | 10120 | 10120 | 10120 | 10120 | 10 |
| 332 | 20231107 | 131600 | 2043890160 | 10090 | 10130 | 10130 | 10090 | 5213 |
| 333 | 20231107 | 131500 | 1991268050 | 10130 | 10130 | 10130 | 10130 | 128 |
| 334 | 20231107 | 131400 | 1989971410 | 10120 | 10120 | 10120 | 10120 | 0 |
| 335 | 20231107 | 131300 | 1989971410 | 10120 | 10090 | 10120 | 10090 | 16 |
| 336 | 20231107 | 131200 | 1989809610 | 10120 | 10150 | 10150 | 10090 | 5213 |
| 337 | 20231107 | 131100 | 1937185060 | 10150 | 10100 | 10150 | 10100 | 38 |
| 338 | 20231107 | 131000 | 1936800210 | 10150 | 10150 | 10150 | 10150 | 6 |
| 339 | 20231107 | 130900 | 1936739310 | 10150 | 10150 | 10150 | 10150 | 34 |
| 340 | 20231107 | 130800 | 1936394210 | 10100 | 10110 | 10150 | 10100 | 1946 |
| 341 | 20231107 | 130700 | 1916723260 | 10160 | 10160 | 10160 | 10110 | 930 |
| 342 | 20231107 | 130600 | 1907317360 | 10160 | 10140 | 10160 | 10120 | 444 |
| 343 | 20231107 | 130500 | 1902820500 | 10150 | 10130 | 10160 | 10130 | 3155 |
| 344 | 20231107 | 130400 | 1870822290 | 10130 | 10130 | 10130 | 10120 | 2226 |
| 345 | 20231107 | 130300 | 1848273660 | 10130 | 10130 | 10130 | 10130 | 156 |
| 346 | 20231107 | 130200 | 1846693380 | 10130 | 10130 | 10130 | 10130 | 151 |
| 347 | 20231107 | 130100 | 1845163750 | 10130 | 10130 | 10130 | 10130 | 271 |
| 348 | 20231107 | 130000 | 1842418520 | 10130 | 10130 | 10130 | 10130 | 37 |
| 349 | 20231107 | 125900 | 1842043710 | 10130 | 10120 | 10130 | 10120 | 183 |
| 350 | 20231107 | 125800 | 1840190460 | 10100 | 10120 | 10130 | 10100 | 360 |
| 351 | 20231107 | 125700 | 1836551270 | 10120 | 10120 | 10120 | 10120 | 193 |
| 352 | 20231107 | 125600 | 1834598110 | 10120 | 10120 | 10120 | 10120 | 111 |
| 353 | 20231107 | 125500 | 1833474790 | 10120 | 10120 | 10130 | 10120 | 610 |
| 354 | 20231107 | 125400 | 1827301050 | 10120 | 10110 | 10120 | 10110 | 751 |
| 355 | 20231107 | 125300 | 1819706860 | 10110 | 10110 | 10110 | 10110 | 231 |
| 356 | 20231107 | 125200 | 1817371450 | 10110 | 10110 | 10110 | 10110 | 98 |
| 357 | 20231107 | 125100 | 1816380670 | 10100 | 10110 | 10110 | 10100 | 97 |
| 358 | 20231107 | 125000 | 1815400630 | 10110 | 10100 | 10110 | 10090 | 1988 |
| 359 | 20231107 | 124900 | 1795320800 | 10100 | 10100 | 10100 | 10100 | 1072 |
| 360 | 20231107 | 124800 | 1784493600 | 10100 | 10090 | 10100 | 10090 | 380 |
| 361 | 20231107 | 124700 | 1780656040 | 10100 | 10100 | 10100 | 10090 | 273 |
| 362 | 20231107 | 124600 | 1777898760 | 10090 | 10100 | 10100 | 10090 | 59 |
| 363 | 20231107 | 124500 | 1777303210 | 10090 | 10100 | 10100 | 10090 | 184 |
| 364 | 20231107 | 124400 | 1775446310 | 10090 | 10100 | 10100 | 10090 | 199 |
| 365 | 20231107 | 124300 | 1773438300 | 10100 | 10090 | 10100 | 10090 | 588 |
| 366 | 20231107 | 124200 | 1767503700 | 10100 | 10100 | 10110 | 10100 | 1313 |
| 367 | 20231107 | 124100 | 1754241840 | 10100 | 10110 | 10110 | 10100 | 55 |
| 368 | 20231107 | 124000 | 1753686230 | 10110 | 10110 | 10110 | 10100 | 99 |
| 369 | 20231107 | 123900 | 1752685740 | 10110 | 10100 | 10110 | 10100 | 414 |
| 370 | 20231107 | 123800 | 1748502290 | 10100 | 10100 | 10100 | 10100 | 0 |
| 371 | 20231107 | 123700 | 1748502290 | 10100 | 10110 | 10110 | 10100 | 240 |
| 372 | 20231107 | 123600 | 1746077890 | 10110 | 10110 | 10110 | 10110 | 1145 |
| 373 | 20231107 | 123500 | 1734501940 | 10110 | 10110 | 10110 | 10110 | 75 |
| 374 | 20231107 | 123400 | 1733743690 | 10100 | 10110 | 10110 | 10100 | 187 |
| 375 | 20231107 | 123300 | 1731854120 | 10110 | 10100 | 10110 | 10100 | 232 |
| 376 | 20231107 | 123200 | 1729510490 | 10110 | 10100 | 10110 | 10100 | 385 |
| 377 | 20231107 | 123100 | 1725619940 | 10090 | 10090 | 10090 | 10090 | 135 |
| 378 | 20231107 | 123000 | 1724257790 | 10090 | 10110 | 10110 | 10090 | 1960 |
| 379 | 20231107 | 122900 | 1704461570 | 10110 | 10110 | 10110 | 10100 | 2663 |
| 380 | 20231107 | 122800 | 1677562410 | 10110 | 10110 | 10110 | 10110 | 4 |
| 381 | 20231107 | 122700 | 1677521970 | 10100 | 10110 | 10110 | 10100 | 238 |
| 382 | 20231107 | 122600 | 1675116440 | 10110 | 10110 | 10110 | 10110 | 135 |
| 383 | 20231107 | 122500 | 1673751590 | 10100 | 10110 | 10110 | 10100 | 261 |
| 384 | 20231107 | 122400 | 1671113640 | 10110 | 10110 | 10110 | 10110 | 169 |
| 385 | 20231107 | 122300 | 1669405050 | 10110 | 10110 | 10110 | 10100 | 388 |
| 386 | 20231107 | 122200 | 1665482970 | 10110 | 10110 | 10110 | 10100 | 1594 |
| 387 | 20231107 | 122100 | 1649377630 | 10110 | 10100 | 10110 | 10100 | 188 |
| 388 | 20231107 | 122000 | 1647477450 | 10100 | 10110 | 10110 | 10100 | 250 |
| 389 | 20231107 | 121900 | 1644951550 | 10110 | 10110 | 10110 | 10110 | 10 |
| 390 | 20231107 | 121800 | 1644850450 | 10110 | 10100 | 10110 | 10100 | 694 |
| 391 | 20231107 | 121700 | 1637837480 | 10110 | 10110 | 10120 | 10110 | 666 |
| 392 | 20231107 | 121600 | 1631102910 | 10120 | 10110 | 10120 | 10110 | 311 |
| 393 | 20231107 | 121500 | 1627956950 | 10120 | 10120 | 10120 | 10110 | 1682 |
| 394 | 20231107 | 121400 | 1610950970 | 10120 | 10120 | 10120 | 10120 | 223 |
| 395 | 20231107 | 121300 | 1608694210 | 10120 | 10110 | 10120 | 10110 | 615 |
| 396 | 20231107 | 121200 | 1602475980 | 10120 | 10110 | 10120 | 10110 | 1997 |
| 397 | 20231107 | 121100 | 1582285100 | 10120 | 10120 | 10120 | 10120 | 341 |
| 398 | 20231107 | 121000 | 1578834180 | 10120 | 10120 | 10120 | 10120 | 196 |
| 399 | 20231107 | 120900 | 1576850660 | 10120 | 10120 | 10120 | 10120 | 135 |
| 400 | 20231107 | 120800 | 1575484460 | 10120 | 10120 | 10120 | 10110 | 97 |
| 401 | 20231107 | 120700 | 1574503330 | 10120 | 10120 | 10120 | 10110 | 2744 |
| 402 | 20231107 | 120600 | 1546734790 | 10120 | 10120 | 10130 | 10120 | 77 |
| 403 | 20231107 | 120500 | 1545955210 | 10130 | 10130 | 10130 | 10130 | 11 |
| 404 | 20231107 | 120400 | 1545843780 | 10130 | 10140 | 10140 | 10130 | 382 |
| 405 | 20231107 | 120300 | 1541972530 | 10130 | 10130 | 10140 | 10120 | 343 |
| 406 | 20231107 | 120200 | 1538498860 | 10130 | 10140 | 10140 | 10130 | 854 |
| 407 | 20231107 | 120100 | 1529847400 | 10140 | 10140 | 10140 | 10130 | 809 |
| 408 | 20231107 | 120000 | 1521652080 | 10140 | 10140 | 10140 | 10130 | 284 |
| 409 | 20231107 | 115900 | 1518772330 | 10130 | 10130 | 10130 | 10130 | 4 |
| 410 | 20231107 | 115800 | 1518731810 | 10140 | 10150 | 10150 | 10140 | 177 |
| 411 | 20231107 | 115700 | 1516936980 | 10140 | 10140 | 10150 | 10140 | 249 |
| 412 | 20231107 | 115600 | 1514410870 | 10150 | 10150 | 10150 | 10140 | 255 |
| 413 | 20231107 | 115500 | 1511822670 | 10150 | 10130 | 10150 | 10130 | 70 |
| 414 | 20231107 | 115400 | 1511112380 | 10140 | 10130 | 10140 | 10130 | 275 |
| 415 | 20231107 | 115300 | 1508324650 | 10140 | 10140 | 10140 | 10140 | 261 |
| 416 | 20231107 | 115200 | 1505678110 | 10140 | 10140 | 10140 | 10140 | 93 |
| 417 | 20231107 | 115100 | 1504735090 | 10140 | 10140 | 10140 | 10130 | 322 |
| 418 | 20231107 | 115000 | 1501470780 | 10140 | 10130 | 10140 | 10130 | 222 |
| 419 | 20231107 | 114900 | 1499220680 | 10140 | 10140 | 10140 | 10130 | 411 |
| 420 | 20231107 | 114800 | 1495053810 | 10140 | 10140 | 10150 | 10140 | 727 |
| 421 | 20231107 | 114700 | 1487681600 | 10150 | 10140 | 10150 | 10140 | 258 |
| 422 | 20231107 | 114600 | 1485064380 | 10150 | 10140 | 10150 | 10140 | 1871 |
| 423 | 20231107 | 114500 | 1466089950 | 10150 | 10150 | 10150 | 10150 | 155 |
| 424 | 20231107 | 114400 | 1464516700 | 10150 | 10150 | 10150 | 10150 | 102 |
| 425 | 20231107 | 114300 | 1463481400 | 10140 | 10160 | 10160 | 10140 | 3931 |
| 426 | 20231107 | 114200 | 1423580980 | 10160 | 10160 | 10160 | 10150 | 444 |
| 427 | 20231107 | 114100 | 1419071740 | 10160 | 10160 | 10160 | 10160 | 92 |
| 428 | 20231107 | 114000 | 1418137020 | 10160 | 10160 | 10160 | 10160 | 170 |
| 429 | 20231107 | 113900 | 1416409820 | 10160 | 10160 | 10170 | 10150 | 380 |
| 430 | 20231107 | 113800 | 1412549770 | 10160 | 10160 | 10160 | 10160 | 1141 |
| 431 | 20231107 | 113700 | 1400957210 | 10170 | 10160 | 10170 | 10160 | 144 |
| 432 | 20231107 | 113600 | 1399493640 | 10170 | 10160 | 10170 | 10160 | 46 |
| 433 | 20231107 | 113500 | 1399025940 | 10160 | 10160 | 10160 | 10160 | 477 |
| 434 | 20231107 | 113400 | 1394179620 | 10160 | 10160 | 10160 | 10160 | 174 |
| 435 | 20231107 | 113300 | 1392411780 | 10170 | 10160 | 10170 | 10160 | 492 |
| 436 | 20231107 | 113200 | 1387413010 | 10160 | 10160 | 10160 | 10160 | 120 |
| 437 | 20231107 | 113100 | 1386193810 | 10160 | 10160 | 10160 | 10160 | 260 |
| 438 | 20231107 | 113000 | 1383552210 | 10160 | 10170 | 10170 | 10160 | 1479 |
| 439 | 20231107 | 112900 | 1368520560 | 10170 | 10170 | 10170 | 10160 | 210 |
| 440 | 20231107 | 112800 | 1366384960 | 10170 | 10170 | 10170 | 10170 | 300 |
| 441 | 20231107 | 112700 | 1363333960 | 10170 | 10170 | 10170 | 10170 | 242 |
| 442 | 20231107 | 112600 | 1360872820 | 10170 | 10170 | 10170 | 10170 | 112 |
| 443 | 20231107 | 112500 | 1359733780 | 10170 | 10160 | 10170 | 10160 | 352 |
| 444 | 20231107 | 112400 | 1356156940 | 10170 | 10170 | 10170 | 10160 | 298 |
| 445 | 20231107 | 112300 | 1353126300 | 10170 | 10170 | 10170 | 10170 | 97 |
| 446 | 20231107 | 112200 | 1352139810 | 10170 | 10160 | 10170 | 10160 | 244 |
| 447 | 20231107 | 112100 | 1349660070 | 10160 | 10150 | 10160 | 10150 | 1502 |
| 448 | 20231107 | 112000 | 1334412750 | 10160 | 10170 | 10170 | 10160 | 340 |
| 449 | 20231107 | 111900 | 1330957370 | 10170 | 10180 | 10180 | 10170 | 419 |
| 450 | 20231107 | 111800 | 1326696010 | 10180 | 10190 | 10190 | 10180 | 354 |
| 451 | 20231107 | 111700 | 1323091950 | 10180 | 10180 | 10190 | 10180 | 745 |
| 452 | 20231107 | 111600 | 1315506260 | 10180 | 10180 | 10180 | 10170 | 110 |
| 453 | 20231107 | 111500 | 1314386510 | 10180 | 10180 | 10180 | 10180 | 302 |
| 454 | 20231107 | 111400 | 1311312150 | 10180 | 10180 | 10180 | 10180 | 10 |
| 455 | 20231107 | 111300 | 1311210350 | 10180 | 10180 | 10180 | 10180 | 180 |
| 456 | 20231107 | 111200 | 1309377950 | 10180 | 10200 | 10200 | 10180 | 1178 |
| 457 | 20231107 | 111100 | 1297374280 | 10190 | 10180 | 10190 | 10180 | 327 |
| 458 | 20231107 | 111000 | 1294042390 | 10180 | 10190 | 10190 | 10180 | 449 |
| 459 | 20231107 | 110900 | 1289467180 | 10200 | 10180 | 10200 | 10180 | 521 |
| 460 | 20231107 | 110800 | 1284157630 | 10200 | 10190 | 10200 | 10190 | 213 |
| 461 | 20231107 | 110700 | 1281987130 | 10190 | 10190 | 10190 | 10190 | 0 |
| 462 | 20231107 | 110600 | 1281987130 | 10190 | 10180 | 10190 | 10180 | 254 |
| 463 | 20231107 | 110500 | 1279401320 | 10180 | 10180 | 10180 | 10180 | 93 |
| 464 | 20231107 | 110400 | 1278454580 | 10170 | 10180 | 10180 | 10170 | 93 |
| 465 | 20231107 | 110300 | 1277507860 | 10180 | 10190 | 10190 | 10180 | 221 |
| 466 | 20231107 | 110200 | 1275256000 | 10190 | 10190 | 10190 | 10160 | 292 |
| 467 | 20231107 | 110100 | 1272282790 | 10190 | 10180 | 10190 | 10180 | 23 |
| 468 | 20231107 | 110000 | 1272048620 | 10170 | 10180 | 10180 | 10160 | 135 |
| 469 | 20231107 | 105900 | 1270676170 | 10160 | 10170 | 10190 | 10160 | 2405 |
| 470 | 20231107 | 105800 | 1246236270 | 10170 | 10170 | 10170 | 10170 | 123 |
| 471 | 20231107 | 105700 | 1244985360 | 10170 | 10170 | 10170 | 10160 | 322 |
| 472 | 20231107 | 105600 | 1241711120 | 10170 | 10170 | 10170 | 10160 | 12 |
| 473 | 20231107 | 105500 | 1241589120 | 10170 | 10160 | 10180 | 10160 | 2513 |
| 474 | 20231107 | 105400 | 1216052870 | 10160 | 10160 | 10160 | 10160 | 183 |
| 475 | 20231107 | 105300 | 1214193590 | 10140 | 10180 | 10180 | 10140 | 5426 |
| 476 | 20231107 | 105200 | 1159052450 | 10180 | 10180 | 10180 | 10180 | 255 |
| 477 | 20231107 | 105100 | 1156456550 | 10170 | 10180 | 10180 | 10170 | 1482 |
| 478 | 20231107 | 105000 | 1141383270 | 10180 | 10180 | 10180 | 10170 | 1346 |
| 479 | 20231107 | 104900 | 1127684050 | 10180 | 10190 | 10190 | 10170 | 928 |
| 480 | 20231107 | 104800 | 1118235730 | 10200 | 10190 | 10200 | 10180 | 157 |
| 481 | 20231107 | 104700 | 1116635130 | 10190 | 10190 | 10200 | 10180 | 662 |
| 482 | 20231107 | 104600 | 1109891390 | 10200 | 10200 | 10200 | 10200 | 500 |
| 483 | 20231107 | 104500 | 1104791390 | 10200 | 10200 | 10210 | 10190 | 473 |
| 484 | 20231107 | 104400 | 1099966610 | 10200 | 10200 | 10210 | 10200 | 1418 |
| 485 | 20231107 | 104300 | 1085502440 | 10200 | 10210 | 10210 | 10200 | 1606 |
| 486 | 20231107 | 104200 | 1069120710 | 10210 | 10210 | 10210 | 10200 | 152 |
| 487 | 20231107 | 104100 | 1067568860 | 10210 | 10210 | 10210 | 10210 | 306 |
| 488 | 20231107 | 104000 | 1064444600 | 10210 | 10210 | 10210 | 10210 | 105 |
| 489 | 20231107 | 103900 | 1063372550 | 10200 | 10210 | 10210 | 10200 | 287 |
| 490 | 20231107 | 103800 | 1060443800 | 10200 | 10210 | 10210 | 10200 | 819 |
| 491 | 20231107 | 103700 | 1052089900 | 10210 | 10210 | 10210 | 10200 | 274 |
| 492 | 20231107 | 103600 | 1049292460 | 10210 | 10210 | 10210 | 10200 | 4963 |
| 493 | 20231107 | 103500 | 998620630 | 10220 | 10220 | 10220 | 10220 | 1208 |
| 494 | 20231107 | 103400 | 986274870 | 10220 | 10220 | 10220 | 10220 | 250 |
| 495 | 20231107 | 103300 | 983719870 | 10220 | 10220 | 10220 | 10210 | 1103 |
| 496 | 20231107 | 103200 | 972454710 | 10210 | 10200 | 10210 | 10200 | 1799 |
| 497 | 20231107 | 103100 | 954087470 | 10210 | 10200 | 10210 | 10190 | 514 |
| 498 | 20231107 | 103000 | 948844260 | 10200 | 10200 | 10200 | 10200 | 355 |
| 499 | 20231107 | 102900 | 945223260 | 10200 | 10200 | 10200 | 10200 | 363 |
| 500 | 20231107 | 102800 | 941520660 | 10200 | 10200 | 10200 | 10200 | 1046 |
| 501 | 20231107 | 102700 | 930851460 | 10200 | 10200 | 10200 | 10200 | 207 |
| 502 | 20231107 | 102600 | 928740060 | 10200 | 10190 | 10200 | 10190 | 196 |
| 503 | 20231107 | 102500 | 926741140 | 10190 | 10210 | 10210 | 10190 | 205 |
| 504 | 20231107 | 102400 | 924651120 | 10190 | 10200 | 10200 | 10190 | 349 |
| 505 | 20231107 | 102300 | 921091360 | 10200 | 10200 | 10200 | 10200 | 561 |
| 506 | 20231107 | 102200 | 915369160 | 10200 | 10200 | 10200 | 10200 | 109 |
| 507 | 20231107 | 102100 | 914257360 | 10210 | 10190 | 10210 | 10190 | 2211 |
| 508 | 20231107 | 102000 | 891725140 | 10190 | 10190 | 10190 | 10190 | 103 |
| 509 | 20231107 | 101900 | 890675570 | 10190 | 10180 | 10190 | 10180 | 750 |
| 510 | 20231107 | 101800 | 883033080 | 10190 | 10180 | 10190 | 10180 | 292 |
| 511 | 20231107 | 101700 | 880058990 | 10180 | 10190 | 10190 | 10180 | 198 |
| 512 | 20231107 | 101600 | 878042370 | 10180 | 10200 | 10200 | 10180 | 1350 |
| 513 | 20231107 | 101500 | 864294790 | 10180 | 10190 | 10190 | 10180 | 1181 |
| 514 | 20231107 | 101400 | 852271820 | 10180 | 10170 | 10180 | 10170 | 22 |
| 515 | 20231107 | 101300 | 852048040 | 10180 | 10200 | 10200 | 10180 | 599 |
| 516 | 20231107 | 101200 | 845949910 | 10200 | 10190 | 10200 | 10190 | 422 |
| 517 | 20231107 | 101100 | 841647360 | 10190 | 10190 | 10200 | 10190 | 316 |
| 518 | 20231107 | 101000 | 838427270 | 10190 | 10190 | 10190 | 10190 | 338 |
| 519 | 20231107 | 100900 | 834983050 | 10190 | 10180 | 10190 | 10170 | 2576 |
| 520 | 20231107 | 100800 | 808756390 | 10180 | 10180 | 10180 | 10170 | 111 |
| 521 | 20231107 | 100700 | 807626480 | 10180 | 10170 | 10180 | 10170 | 321 |
| 522 | 20231107 | 100600 | 804359920 | 10170 | 10180 | 10180 | 10170 | 927 |
| 523 | 20231107 | 100500 | 794931020 | 10170 | 10180 | 10180 | 10170 | 1291 |
| 524 | 20231107 | 100400 | 781788690 | 10180 | 10180 | 10180 | 10180 | 119 |
| 525 | 20231107 | 100300 | 780577270 | 10180 | 10180 | 10180 | 10180 | 82 |
| 526 | 20231107 | 100200 | 779742510 | 10180 | 10180 | 10180 | 10180 | 98 |
| 527 | 20231107 | 100100 | 778744870 | 10180 | 10180 | 10180 | 10170 | 279 |
| 528 | 20231107 | 100000 | 775904710 | 10180 | 10180 | 10180 | 10180 | 518 |
| 529 | 20231107 | 095900 | 770631470 | 10180 | 10180 | 10180 | 10180 | 125 |
| 530 | 20231107 | 095800 | 769358970 | 10180 | 10190 | 10190 | 10180 | 654 |
| 531 | 20231107 | 095700 | 762698890 | 10180 | 10180 | 10180 | 10180 | 135 |
| 532 | 20231107 | 095600 | 761324590 | 10180 | 10180 | 10180 | 10180 | 159 |
| 533 | 20231107 | 095500 | 759705970 | 10190 | 10180 | 10190 | 10170 | 531 |
| 534 | 20231107 | 095400 | 754301050 | 10180 | 10170 | 10190 | 10170 | 1001 |
| 535 | 20231107 | 095300 | 744115050 | 10170 | 10170 | 10170 | 10160 | 153 |
| 536 | 20231107 | 095200 | 742559090 | 10160 | 10150 | 10170 | 10150 | 227 |
| 537 | 20231107 | 095100 | 740253390 | 10160 | 10150 | 10170 | 10150 | 537 |
| 538 | 20231107 | 095000 | 734798040 | 10160 | 10160 | 10170 | 10160 | 297 |
| 539 | 20231107 | 094900 | 731779510 | 10160 | 10150 | 10160 | 10150 | 901 |
| 540 | 20231107 | 094800 | 722633310 | 10140 | 10160 | 10160 | 10140 | 773 |
| 541 | 20231107 | 094700 | 714793440 | 10160 | 10150 | 10160 | 10150 | 250 |
| 542 | 20231107 | 094600 | 712253540 | 10150 | 10140 | 10150 | 10130 | 713 |
| 543 | 20231107 | 094500 | 705023310 | 10170 | 10140 | 10170 | 10140 | 1019 |
| 544 | 20231107 | 094400 | 694688550 | 10140 | 10180 | 10180 | 10140 | 1181 |
| 545 | 20231107 | 094300 | 682704800 | 10150 | 10170 | 10180 | 10140 | 1042 |
| 546 | 20231107 | 094200 | 672118140 | 10160 | 10140 | 10170 | 10140 | 479 |
| 547 | 20231107 | 094100 | 667259870 | 10130 | 10160 | 10170 | 10130 | 2899 |
| 548 | 20231107 | 094000 | 637876660 | 10160 | 10160 | 10170 | 10160 | 498 |
| 549 | 20231107 | 093900 | 632814250 | 10160 | 10160 | 10160 | 10140 | 675 |
| 550 | 20231107 | 093800 | 625966520 | 10160 | 10160 | 10160 | 10150 | 1196 |
| 551 | 20231107 | 093700 | 613825780 | 10160 | 10160 | 10170 | 10150 | 619 |
| 552 | 20231107 | 093600 | 607537840 | 10170 | 10150 | 10170 | 10140 | 451 |
| 553 | 20231107 | 093500 | 602957500 | 10140 | 10160 | 10160 | 10140 | 1132 |
| 554 | 20231107 | 093400 | 591472810 | 10150 | 10170 | 10170 | 10150 | 895 |
| 555 | 20231107 | 093300 | 582381950 | 10170 | 10160 | 10170 | 10160 | 286 |
| 556 | 20231107 | 093200 | 579474750 | 10160 | 10150 | 10160 | 10140 | 1841 |
| 557 | 20231107 | 093100 | 560801520 | 10150 | 10170 | 10170 | 10150 | 1900 |
| 558 | 20231107 | 093000 | 541513680 | 10160 | 10160 | 10160 | 10150 | 1104 |
| 559 | 20231107 | 092900 | 530297820 | 10150 | 10160 | 10160 | 10150 | 305 |
| 560 | 20231107 | 092800 | 527199090 | 10160 | 10170 | 10170 | 10160 | 935 |
| 561 | 20231107 | 092700 | 517699410 | 10170 | 10170 | 10180 | 10170 | 246 |
| 562 | 20231107 | 092600 | 515197350 | 10170 | 10160 | 10180 | 10160 | 922 |
| 563 | 20231107 | 092500 | 505827190 | 10160 | 10160 | 10160 | 10150 | 907 |
| 564 | 20231107 | 092400 | 496616080 | 10160 | 10160 | 10160 | 10150 | 959 |
| 565 | 20231107 | 092300 | 486872800 | 10160 | 10170 | 10170 | 10150 | 568 |
| 566 | 20231107 | 092200 | 481101650 | 10170 | 10160 | 10170 | 10150 | 1517 |
| 567 | 20231107 | 092100 | 465698700 | 10150 | 10170 | 10170 | 10150 | 1249 |
| 568 | 20231107 | 092000 | 453005050 | 10170 | 10150 | 10170 | 10150 | 469 |
| 569 | 20231107 | 091900 | 448239770 | 10150 | 10150 | 10160 | 10150 | 1299 |
| 570 | 20231107 | 091800 | 435054700 | 10150 | 10140 | 10160 | 10140 | 2494 |
| 571 | 20231107 | 091700 | 409740950 | 10140 | 10140 | 10150 | 10130 | 601 |
| 572 | 20231107 | 091600 | 403646290 | 10140 | 10150 | 10150 | 10140 | 1717 |
| 573 | 20231107 | 091500 | 386234360 | 10150 | 10150 | 10150 | 10140 | 1313 |
| 574 | 20231107 | 091400 | 372912810 | 10150 | 10150 | 10150 | 10140 | 251 |
| 575 | 20231107 | 091300 | 370365960 | 10150 | 10140 | 10150 | 10140 | 128 |
| 576 | 20231107 | 091200 | 369067610 | 10140 | 10140 | 10140 | 10140 | 769 |
| 577 | 20231107 | 091100 | 361269950 | 10140 | 10150 | 10150 | 10120 | 1626 |
| 578 | 20231107 | 091000 | 344790130 | 10130 | 10140 | 10150 | 10120 | 8466 |
| 579 | 20231107 | 090900 | 259018570 | 10130 | 10140 | 10150 | 10130 | 3401 |
| 580 | 20231107 | 090800 | 224516190 | 10140 | 10150 | 10150 | 10140 | 3138 |
| 581 | 20231107 | 090700 | 192670200 | 10150 | 10160 | 10160 | 10140 | 625 |
| 582 | 20231107 | 090600 | 186327930 | 10150 | 10170 | 10170 | 10140 | 1518 |
| 583 | 20231107 | 090500 | 170917630 | 10170 | 10140 | 10170 | 10130 | 1569 |
| 584 | 20231107 | 090400 | 154999440 | 10140 | 10140 | 10150 | 10140 | 1007 |
| 585 | 20231107 | 090300 | 144787550 | 10130 | 10140 | 10140 | 10130 | 1559 |
| 586 | 20231107 | 090200 | 128992340 | 10150 | 10180 | 10180 | 10150 | 1087 |
| 587 | 20231107 | 090100 | 117945260 | 10180 | 10160 | 10180 | 10150 | 1182 |
| 588 | 20231107 | 090000 | 105937250 | 10160 | 10200 | 10250 | 10160 | 9376 |