31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 184600 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 21811 |
| 3 | 20240214 | 184500 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 4 | 20240214 | 184400 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 5 | 20240214 | 184300 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 6 | 20240214 | 184200 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 7 | 20240214 | 184100 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 8 | 20240214 | 184000 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 9 | 20240214 | 183900 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 10 | 20240214 | 183800 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 11 | 20240214 | 183700 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 12 | 20240214 | 183600 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 13 | 20240214 | 183500 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 14 | 20240214 | 183400 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 15 | 20240214 | 183300 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 16 | 20240214 | 183200 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 17 | 20240214 | 183100 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 18 | 20240214 | 183000 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 19 | 20240214 | 182900 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 20 | 20240214 | 182800 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 21 | 20240214 | 182700 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 22 | 20240214 | 182600 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 23 | 20240214 | 182500 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 24 | 20240214 | 182400 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 25 | 20240214 | 182300 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 26 | 20240214 | 182200 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 27 | 20240214 | 182100 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 28 | 20240214 | 182000 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 29 | 20240214 | 181900 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 30 | 20240214 | 181800 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 31 | 20240214 | 181700 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 32 | 20240214 | 181600 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 21811 |
| 33 | 20240214 | 181500 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 34 | 20240214 | 181400 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 35 | 20240214 | 181300 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 36 | 20240214 | 181200 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 37 | 20240214 | 181100 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 38 | 20240214 | 181000 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 39 | 20240214 | 180900 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 40 | 20240214 | 180800 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 41 | 20240214 | 180700 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 42 | 20240214 | 180600 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 43 | 20240214 | 180500 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 44 | 20240214 | 180400 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 45 | 20240214 | 180300 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 46 | 20240214 | 180200 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 47 | 20240214 | 180100 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 48 | 20240214 | 180000 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 49 | 20240214 | 175900 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 50 | 20240214 | 175800 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 51 | 20240214 | 175700 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 52 | 20240214 | 175600 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 53 | 20240214 | 175500 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 54 | 20240214 | 175400 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 55 | 20240214 | 175300 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 56 | 20240214 | 175200 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 57 | 20240214 | 175100 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 58 | 20240214 | 175000 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 59 | 20240214 | 174900 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 60 | 20240214 | 174800 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 61 | 20240214 | 174700 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 62 | 20240214 | 174600 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 21811 |
| 63 | 20240214 | 174500 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 64 | 20240214 | 174400 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 65 | 20240214 | 174300 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 66 | 20240214 | 174200 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 67 | 20240214 | 174100 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 68 | 20240214 | 174000 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 69 | 20240214 | 173900 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 70 | 20240214 | 173800 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 71 | 20240214 | 173700 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 72 | 20240214 | 173600 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 73 | 20240214 | 173500 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 74 | 20240214 | 173400 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 75 | 20240214 | 173300 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 76 | 20240214 | 173200 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 77 | 20240214 | 173100 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 78 | 20240214 | 173000 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 79 | 20240214 | 172900 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 80 | 20240214 | 172800 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 81 | 20240214 | 172700 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 82 | 20240214 | 172600 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 83 | 20240214 | 172500 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 84 | 20240214 | 172400 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 85 | 20240214 | 172300 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 86 | 20240214 | 172200 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 87 | 20240214 | 172100 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 88 | 20240214 | 172000 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 89 | 20240214 | 171900 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 90 | 20240214 | 171800 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 91 | 20240214 | 171700 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 92 | 20240214 | 171600 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 21811 |
| 93 | 20240214 | 171500 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 94 | 20240214 | 171400 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 95 | 20240214 | 171300 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 96 | 20240214 | 171200 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 97 | 20240214 | 171100 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 98 | 20240214 | 171000 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 99 | 20240214 | 170900 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 100 | 20240214 | 170800 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 101 | 20240214 | 170700 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 102 | 20240214 | 170600 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 103 | 20240214 | 170500 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 104 | 20240214 | 170400 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 105 | 20240214 | 170300 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 106 | 20240214 | 170200 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 107 | 20240214 | 170100 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 108 | 20240214 | 170000 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 109 | 20240214 | 165900 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 110 | 20240214 | 165800 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 111 | 20240214 | 165700 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 112 | 20240214 | 165600 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 113 | 20240214 | 165500 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 114 | 20240214 | 165400 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 115 | 20240214 | 165300 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 116 | 20240214 | 165200 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 117 | 20240214 | 165100 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 118 | 20240214 | 165000 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 119 | 20240214 | 164900 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 120 | 20240214 | 164800 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 121 | 20240214 | 164700 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 122 | 20240214 | 164600 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 21811 |
| 123 | 20240214 | 164500 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 124 | 20240214 | 164400 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 125 | 20240214 | 164300 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 126 | 20240214 | 164200 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 127 | 20240214 | 164100 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 128 | 20240214 | 164000 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 129 | 20240214 | 163900 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 130 | 20240214 | 163800 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 131 | 20240214 | 163700 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 132 | 20240214 | 163600 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 133 | 20240214 | 163500 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 134 | 20240214 | 163400 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 135 | 20240214 | 163300 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 136 | 20240214 | 163200 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 137 | 20240214 | 163100 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 138 | 20240214 | 163000 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 139 | 20240214 | 162900 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 140 | 20240214 | 162800 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 141 | 20240214 | 162700 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 142 | 20240214 | 162600 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 143 | 20240214 | 162500 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 144 | 20240214 | 162400 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 145 | 20240214 | 162300 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 146 | 20240214 | 162200 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 147 | 20240214 | 162100 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 148 | 20240214 | 162000 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 149 | 20240214 | 161900 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 150 | 20240214 | 161800 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 151 | 20240214 | 161700 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 152 | 20240214 | 161600 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 21811 |
| 153 | 20240214 | 161500 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 154 | 20240214 | 161400 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 155 | 20240214 | 161300 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 156 | 20240214 | 161200 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 157 | 20240214 | 161100 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 158 | 20240214 | 161000 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 159 | 20240214 | 160900 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 160 | 20240214 | 160800 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 161 | 20240214 | 160700 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 162 | 20240214 | 160600 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 163 | 20240214 | 160500 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 164 | 20240214 | 160400 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 165 | 20240214 | 160300 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 166 | 20240214 | 160200 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 167 | 20240214 | 160100 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 168 | 20240214 | 160000 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 169 | 20240214 | 155900 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 170 | 20240214 | 155800 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 171 | 20240214 | 155700 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 172 | 20240214 | 155600 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 173 | 20240214 | 155500 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 174 | 20240214 | 155400 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 175 | 20240214 | 155300 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 176 | 20240214 | 155200 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 177 | 20240214 | 155100 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 178 | 20240214 | 155000 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 179 | 20240214 | 154900 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 180 | 20240214 | 154800 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 181 | 20240214 | 154700 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 182 | 20240214 | 154600 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 21811 |
| 183 | 20240214 | 154500 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 184 | 20240214 | 154400 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 185 | 20240214 | 154300 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 186 | 20240214 | 154200 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 187 | 20240214 | 154100 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 188 | 20240214 | 154000 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 189 | 20240214 | 153900 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 190 | 20240214 | 153800 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 191 | 20240214 | 153700 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 192 | 20240214 | 153600 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 193 | 20240214 | 153500 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 194 | 20240214 | 153400 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 195 | 20240214 | 153300 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 196 | 20240214 | 153200 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 197 | 20240214 | 153100 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 0 |
| 198 | 20240214 | 153000 | 5756752130 | 11290 | 11290 | 11290 | 11290 | 21811 |
| 199 | 20240214 | 152900 | 5510505940 | 11300 | 11300 | 11300 | 11300 | 0 |
| 200 | 20240214 | 152800 | 5510505940 | 11300 | 11300 | 11300 | 11300 | 0 |
| 201 | 20240214 | 152700 | 5510505940 | 11300 | 11300 | 11300 | 11300 | 0 |
| 202 | 20240214 | 152600 | 5510505940 | 11300 | 11300 | 11300 | 11300 | 0 |
| 203 | 20240214 | 152500 | 5510505940 | 11300 | 11300 | 11300 | 11300 | 0 |
| 204 | 20240214 | 152400 | 5510505940 | 11300 | 11300 | 11300 | 11300 | 0 |
| 205 | 20240214 | 152300 | 5510505940 | 11300 | 11300 | 11300 | 11300 | 0 |
| 206 | 20240214 | 152200 | 5510505940 | 11300 | 11300 | 11300 | 11300 | 0 |
| 207 | 20240214 | 152100 | 5510505940 | 11300 | 11300 | 11300 | 11300 | 0 |
| 208 | 20240214 | 152000 | 5510505940 | 11300 | 11300 | 11300 | 11300 | 0 |
| 209 | 20240214 | 151900 | 5510505940 | 11300 | 11300 | 11300 | 11290 | 1028 |
| 210 | 20240214 | 151800 | 5498889590 | 11300 | 11290 | 11300 | 11290 | 241 |
| 211 | 20240214 | 151700 | 5496166790 | 11290 | 11300 | 11310 | 11290 | 10342 |
| 212 | 20240214 | 151600 | 5379302480 | 11300 | 11300 | 11310 | 11300 | 3147 |
| 213 | 20240214 | 151500 | 5343710210 | 11310 | 11300 | 11310 | 11300 | 151 |
| 214 | 20240214 | 151400 | 5342003730 | 11300 | 11300 | 11310 | 11300 | 2428 |
| 215 | 20240214 | 151300 | 5314565980 | 11300 | 11290 | 11300 | 11290 | 119 |
| 216 | 20240214 | 151200 | 5313222050 | 11290 | 11300 | 11300 | 11290 | 655 |
| 217 | 20240214 | 151100 | 5305823350 | 11300 | 11290 | 11300 | 11280 | 3145 |
| 218 | 20240214 | 151000 | 5270316230 | 11290 | 11280 | 11290 | 11280 | 1567 |
| 219 | 20240214 | 150900 | 5252625480 | 11290 | 11290 | 11290 | 11280 | 533 |
| 220 | 20240214 | 150800 | 5246608350 | 11280 | 11290 | 11290 | 11280 | 271 |
| 221 | 20240214 | 150700 | 5243549710 | 11280 | 11280 | 11290 | 11280 | 301 |
| 222 | 20240214 | 150600 | 5240152680 | 11290 | 11290 | 11290 | 11280 | 870 |
| 223 | 20240214 | 150500 | 5230330510 | 11290 | 11280 | 11290 | 11280 | 566 |
| 224 | 20240214 | 150400 | 5223943770 | 11280 | 11280 | 11290 | 11280 | 480 |
| 225 | 20240214 | 150300 | 5218525140 | 11290 | 11290 | 11290 | 11280 | 311 |
| 226 | 20240214 | 150200 | 5215014330 | 11290 | 11290 | 11290 | 11280 | 1080 |
| 227 | 20240214 | 150100 | 5202824780 | 11290 | 11290 | 11290 | 11280 | 2290 |
| 228 | 20240214 | 150000 | 5176971600 | 11280 | 11280 | 11290 | 11280 | 827 |
| 229 | 20240214 | 145900 | 5167635330 | 11280 | 11290 | 11290 | 11280 | 232 |
| 230 | 20240214 | 145800 | 5165016460 | 11290 | 11280 | 11290 | 11280 | 592 |
| 231 | 20240214 | 145700 | 5158336370 | 11280 | 11290 | 11290 | 11280 | 1286 |
| 232 | 20240214 | 145600 | 5143828390 | 11280 | 11290 | 11300 | 11280 | 8047 |
| 233 | 20240214 | 145500 | 5052979070 | 11290 | 11290 | 11300 | 11290 | 2074 |
| 234 | 20240214 | 145400 | 5029563390 | 11290 | 11290 | 11300 | 11290 | 1612 |
| 235 | 20240214 | 145300 | 5011360130 | 11300 | 11300 | 11300 | 11290 | 115 |
| 236 | 20240214 | 145200 | 5010061140 | 11300 | 11290 | 11300 | 11290 | 5675 |
| 237 | 20240214 | 145100 | 4945987150 | 11300 | 11300 | 11300 | 11290 | 1714 |
| 238 | 20240214 | 145000 | 4926632490 | 11300 | 11290 | 11300 | 11290 | 216 |
| 239 | 20240214 | 144900 | 4924192450 | 11300 | 11290 | 11300 | 11290 | 32 |
| 240 | 20240214 | 144800 | 4923831040 | 11290 | 11300 | 11300 | 11290 | 425 |
| 241 | 20240214 | 144700 | 4919029250 | 11290 | 11290 | 11300 | 11290 | 590 |
| 242 | 20240214 | 144600 | 4912363020 | 11300 | 11290 | 11300 | 11290 | 178 |
| 243 | 20240214 | 144500 | 4910352170 | 11290 | 11300 | 11300 | 11290 | 2418 |
| 244 | 20240214 | 144400 | 4883046820 | 11300 | 11310 | 11320 | 11290 | 11216 |
| 245 | 20240214 | 144300 | 4756307420 | 11310 | 11320 | 11320 | 11310 | 2287 |
| 246 | 20240214 | 144200 | 4730439910 | 11320 | 11320 | 11320 | 11310 | 864 |
| 247 | 20240214 | 144100 | 4720664970 | 11320 | 11310 | 11320 | 11310 | 882 |
| 248 | 20240214 | 144000 | 4710688190 | 11300 | 11300 | 11310 | 11300 | 165 |
| 249 | 20240214 | 143900 | 4708822280 | 11300 | 11300 | 11310 | 11300 | 296 |
| 250 | 20240214 | 143800 | 4705475190 | 11300 | 11310 | 11310 | 11300 | 444 |
| 251 | 20240214 | 143700 | 4700456860 | 11300 | 11310 | 11310 | 11300 | 494 |
| 252 | 20240214 | 143600 | 4694870740 | 11310 | 11330 | 11330 | 11310 | 1215 |
| 253 | 20240214 | 143500 | 4681117010 | 11330 | 11320 | 11330 | 11320 | 214 |
| 254 | 20240214 | 143400 | 4678693290 | 11320 | 11320 | 11330 | 11320 | 698 |
| 255 | 20240214 | 143300 | 4670786130 | 11330 | 11320 | 11330 | 11320 | 539 |
| 256 | 20240214 | 143200 | 4664682330 | 11320 | 11320 | 11330 | 11320 | 1044 |
| 257 | 20240214 | 143100 | 4652854000 | 11330 | 11320 | 11330 | 11320 | 189 |
| 258 | 20240214 | 143000 | 4650713760 | 11330 | 11330 | 11330 | 11320 | 1235 |
| 259 | 20240214 | 142900 | 4636721230 | 11340 | 11340 | 11340 | 11320 | 3889 |
| 260 | 20240214 | 142800 | 4592628900 | 11340 | 11320 | 11340 | 11320 | 4281 |
| 261 | 20240214 | 142700 | 4544094220 | 11320 | 11320 | 11330 | 11320 | 172 |
| 262 | 20240214 | 142600 | 4542146190 | 11330 | 11320 | 11330 | 11320 | 311 |
| 263 | 20240214 | 142500 | 4538624360 | 11320 | 11330 | 11330 | 11310 | 242 |
| 264 | 20240214 | 142400 | 4535884880 | 11330 | 11320 | 11330 | 11310 | 2643 |
| 265 | 20240214 | 142300 | 4505967130 | 11320 | 11310 | 11330 | 11310 | 4161 |
| 266 | 20240214 | 142200 | 4458846020 | 11320 | 11300 | 11320 | 11300 | 1350 |
| 267 | 20240214 | 142100 | 4443578110 | 11300 | 11310 | 11310 | 11300 | 366 |
| 268 | 20240214 | 142000 | 4439438860 | 11310 | 11310 | 11320 | 11300 | 5727 |
| 269 | 20240214 | 141900 | 4374669150 | 11320 | 11320 | 11320 | 11310 | 346 |
| 270 | 20240214 | 141800 | 4370754010 | 11310 | 11310 | 11320 | 11310 | 739 |
| 271 | 20240214 | 141700 | 4362393730 | 11320 | 11310 | 11320 | 11310 | 328 |
| 272 | 20240214 | 141600 | 4358682200 | 11320 | 11320 | 11320 | 11310 | 111 |
| 273 | 20240214 | 141500 | 4357426150 | 11320 | 11310 | 11320 | 11310 | 728 |
| 274 | 20240214 | 141400 | 4349189580 | 11310 | 11300 | 11310 | 11300 | 708 |
| 275 | 20240214 | 141300 | 4341187640 | 11300 | 11310 | 11310 | 11300 | 350 |
| 276 | 20240214 | 141200 | 4337229420 | 11300 | 11310 | 11310 | 11300 | 465 |
| 277 | 20240214 | 141100 | 4331970910 | 11310 | 11310 | 11320 | 11300 | 1522 |
| 278 | 20240214 | 141000 | 4314767190 | 11300 | 11310 | 11310 | 11300 | 656 |
| 279 | 20240214 | 140900 | 4307349110 | 11310 | 11300 | 11310 | 11300 | 491 |
| 280 | 20240214 | 140800 | 4301796440 | 11300 | 11300 | 11310 | 11300 | 200 |
| 281 | 20240214 | 140700 | 4299534680 | 11310 | 11310 | 11310 | 11300 | 393 |
| 282 | 20240214 | 140600 | 4295091890 | 11310 | 11300 | 11310 | 11300 | 754 |
| 283 | 20240214 | 140500 | 4286564750 | 11300 | 11310 | 11310 | 11300 | 244 |
| 284 | 20240214 | 140400 | 4283805610 | 11310 | 11310 | 11310 | 11300 | 299 |
| 285 | 20240214 | 140300 | 4280425450 | 11310 | 11300 | 11310 | 11300 | 174 |
| 286 | 20240214 | 140200 | 4278457940 | 11300 | 11300 | 11310 | 11300 | 186 |
| 287 | 20240214 | 140100 | 4276354810 | 11300 | 11300 | 11300 | 11300 | 174 |
| 288 | 20240214 | 140000 | 4274388610 | 11300 | 11300 | 11310 | 11300 | 605 |
| 289 | 20240214 | 135900 | 4267546680 | 11310 | 11310 | 11310 | 11300 | 334 |
| 290 | 20240214 | 135800 | 4263771600 | 11310 | 11300 | 11310 | 11300 | 213 |
| 291 | 20240214 | 135700 | 4261362710 | 11300 | 11310 | 11320 | 11300 | 531 |
| 292 | 20240214 | 135600 | 4255357190 | 11310 | 11300 | 11320 | 11300 | 837 |
| 293 | 20240214 | 135500 | 4245889960 | 11310 | 11310 | 11310 | 11300 | 724 |
| 294 | 20240214 | 135400 | 4237705060 | 11310 | 11310 | 11310 | 11300 | 495 |
| 295 | 20240214 | 135300 | 4232106740 | 11310 | 11310 | 11310 | 11300 | 568 |
| 296 | 20240214 | 135200 | 4225685550 | 11300 | 11320 | 11320 | 11300 | 6680 |
| 297 | 20240214 | 135100 | 4150137840 | 11320 | 11320 | 11330 | 11310 | 784 |
| 298 | 20240214 | 135000 | 4141263810 | 11320 | 11310 | 11320 | 11310 | 1119 |
| 299 | 20240214 | 134900 | 4128597220 | 11320 | 11320 | 11320 | 11310 | 309 |
| 300 | 20240214 | 134800 | 4125099400 | 11320 | 11320 | 11320 | 11310 | 210 |
| 301 | 20240214 | 134700 | 4122722730 | 11320 | 11320 | 11320 | 11310 | 341 |
| 302 | 20240214 | 134600 | 4118863060 | 11310 | 11320 | 11320 | 11310 | 933 |
| 303 | 20240214 | 134500 | 4108301910 | 11320 | 11320 | 11320 | 11310 | 1668 |
| 304 | 20240214 | 134400 | 4089421860 | 11320 | 11310 | 11320 | 11310 | 39 |
| 305 | 20240214 | 134300 | 4088980500 | 11320 | 11320 | 11320 | 11310 | 96 |
| 306 | 20240214 | 134200 | 4087894520 | 11320 | 11320 | 11320 | 11310 | 243 |
| 307 | 20240214 | 134100 | 4085144190 | 11310 | 11320 | 11320 | 11310 | 3167 |
| 308 | 20240214 | 134000 | 4049323800 | 11320 | 11320 | 11320 | 11310 | 765 |
| 309 | 20240214 | 133900 | 4040664480 | 11320 | 11310 | 11320 | 11310 | 567 |
| 310 | 20240214 | 133800 | 4034248940 | 11310 | 11310 | 11310 | 11310 | 824 |
| 311 | 20240214 | 133700 | 4024929500 | 11310 | 11320 | 11320 | 11310 | 984 |
| 312 | 20240214 | 133600 | 4013791400 | 11310 | 11320 | 11320 | 11310 | 91 |
| 313 | 20240214 | 133500 | 4012761720 | 11310 | 11320 | 11320 | 11310 | 209 |
| 314 | 20240214 | 133400 | 4010397430 | 11320 | 11310 | 11320 | 11310 | 117 |
| 315 | 20240214 | 133300 | 4009073020 | 11310 | 11310 | 11310 | 11310 | 252 |
| 316 | 20240214 | 133200 | 4006222900 | 11320 | 11320 | 11320 | 11310 | 3224 |
| 317 | 20240214 | 133100 | 3969728860 | 11320 | 11330 | 11330 | 11320 | 18374 |
| 318 | 20240214 | 133000 | 3761617970 | 11330 | 11330 | 11340 | 11330 | 89 |
| 319 | 20240214 | 132900 | 3760609130 | 11330 | 11340 | 11340 | 11330 | 259 |
| 320 | 20240214 | 132800 | 3757673350 | 11340 | 11330 | 11340 | 11330 | 435 |
| 321 | 20240214 | 132700 | 3752743330 | 11330 | 11330 | 11340 | 11330 | 110 |
| 322 | 20240214 | 132600 | 3751496560 | 11340 | 11340 | 11340 | 11330 | 299 |
| 323 | 20240214 | 132500 | 3748106230 | 11340 | 11340 | 11340 | 11340 | 49 |
| 324 | 20240214 | 132400 | 3747550570 | 11330 | 11340 | 11340 | 11330 | 66 |
| 325 | 20240214 | 132300 | 3746802220 | 11330 | 11340 | 11340 | 11330 | 1563 |
| 326 | 20240214 | 132200 | 3729077930 | 11340 | 11340 | 11340 | 11330 | 2252 |
| 327 | 20240214 | 132100 | 3703540290 | 11330 | 11330 | 11330 | 11330 | 5 |
| 328 | 20240214 | 132000 | 3703483640 | 11330 | 11330 | 11340 | 11330 | 11 |
| 329 | 20240214 | 131900 | 3703358940 | 11340 | 11340 | 11340 | 11340 | 24 |
| 330 | 20240214 | 131800 | 3703086780 | 11330 | 11330 | 11340 | 11330 | 109 |
| 331 | 20240214 | 131700 | 3701851740 | 11340 | 11340 | 11340 | 11340 | 21 |
| 332 | 20240214 | 131600 | 3701613600 | 11340 | 11340 | 11340 | 11330 | 543 |
| 333 | 20240214 | 131500 | 3695456300 | 11330 | 11330 | 11340 | 11330 | 3112 |
| 334 | 20240214 | 131400 | 3660167330 | 11340 | 11340 | 11340 | 11340 | 10 |
| 335 | 20240214 | 131300 | 3660053930 | 11330 | 11330 | 11330 | 11330 | 103 |
| 336 | 20240214 | 131200 | 3658886940 | 11330 | 11330 | 11340 | 11330 | 146 |
| 337 | 20240214 | 131100 | 3657232290 | 11330 | 11330 | 11330 | 11330 | 6 |
| 338 | 20240214 | 131000 | 3657164310 | 11340 | 11340 | 11340 | 11330 | 401 |
| 339 | 20240214 | 130900 | 3652617010 | 11330 | 11330 | 11330 | 11330 | 66 |
| 340 | 20240214 | 130800 | 3651869230 | 11330 | 11330 | 11340 | 11330 | 967 |
| 341 | 20240214 | 130700 | 3640903530 | 11340 | 11340 | 11340 | 11340 | 1019 |
| 342 | 20240214 | 130600 | 3629348070 | 11350 | 11350 | 11350 | 11340 | 215 |
| 343 | 20240214 | 130500 | 3626909470 | 11340 | 11340 | 11350 | 11340 | 7479 |
| 344 | 20240214 | 130400 | 3542086770 | 11330 | 11330 | 11340 | 11330 | 60 |
| 345 | 20240214 | 130300 | 3541406460 | 11330 | 11340 | 11340 | 11330 | 7 |
| 346 | 20240214 | 130200 | 3541327090 | 11330 | 11330 | 11330 | 11330 | 5 |
| 347 | 20240214 | 130100 | 3541270440 | 11330 | 11340 | 11340 | 11330 | 10 |
| 348 | 20240214 | 130000 | 3541157080 | 11330 | 11330 | 11340 | 11330 | 29 |
| 349 | 20240214 | 125900 | 3540828500 | 11330 | 11330 | 11330 | 11330 | 33 |
| 350 | 20240214 | 125800 | 3540454610 | 11340 | 11330 | 11340 | 11330 | 2322 |
| 351 | 20240214 | 125700 | 3514145250 | 11330 | 11330 | 11330 | 11320 | 9 |
| 352 | 20240214 | 125600 | 3514043320 | 11320 | 11330 | 11330 | 11320 | 144 |
| 353 | 20240214 | 125500 | 3512411880 | 11330 | 11320 | 11330 | 11320 | 444 |
| 354 | 20240214 | 125400 | 3507381640 | 11320 | 11330 | 11330 | 11320 | 84 |
| 355 | 20240214 | 125300 | 3506430000 | 11330 | 11330 | 11330 | 11320 | 149 |
| 356 | 20240214 | 125200 | 3504741910 | 11330 | 11330 | 11330 | 11330 | 104 |
| 357 | 20240214 | 125100 | 3503563590 | 11320 | 11330 | 11330 | 11320 | 833 |
| 358 | 20240214 | 125000 | 3494130630 | 11320 | 11330 | 11330 | 11320 | 2357 |
| 359 | 20240214 | 124900 | 3467426000 | 11330 | 11330 | 11330 | 11320 | 1018 |
| 360 | 20240214 | 124800 | 3455892140 | 11330 | 11340 | 11340 | 11330 | 3066 |
| 361 | 20240214 | 124700 | 3421152350 | 11340 | 11330 | 11340 | 11330 | 262 |
| 362 | 20240214 | 124600 | 3418181410 | 11330 | 11330 | 11340 | 11330 | 79 |
| 363 | 20240214 | 124500 | 3417285810 | 11340 | 11340 | 11340 | 11330 | 162 |
| 364 | 20240214 | 124400 | 3415448770 | 11330 | 11330 | 11330 | 11330 | 1243 |
| 365 | 20240214 | 124300 | 3401365580 | 11330 | 11340 | 11340 | 11330 | 11 |
| 366 | 20240214 | 124200 | 3401240880 | 11340 | 11330 | 11340 | 11330 | 487 |
| 367 | 20240214 | 124100 | 3395718340 | 11330 | 11340 | 11340 | 11330 | 49 |
| 368 | 20240214 | 124000 | 3395162900 | 11330 | 11340 | 11340 | 11330 | 104 |
| 369 | 20240214 | 123900 | 3393983580 | 11340 | 11340 | 11340 | 11330 | 410 |
| 370 | 20240214 | 123800 | 3389334220 | 11340 | 11330 | 11340 | 11320 | 2363 |
| 371 | 20240214 | 123700 | 3362561470 | 11330 | 11320 | 11330 | 11320 | 82 |
| 372 | 20240214 | 123600 | 3361632640 | 11330 | 11330 | 11330 | 11320 | 71 |
| 373 | 20240214 | 123500 | 3360828260 | 11320 | 11330 | 11330 | 11320 | 28 |
| 374 | 20240214 | 123400 | 3360511110 | 11330 | 11330 | 11330 | 11330 | 130 |
| 375 | 20240214 | 123300 | 3359038210 | 11320 | 11330 | 11330 | 11320 | 725 |
| 376 | 20240214 | 123200 | 3350824500 | 11320 | 11330 | 11330 | 11320 | 116 |
| 377 | 20240214 | 123100 | 3349510480 | 11320 | 11330 | 11330 | 11320 | 719 |
| 378 | 20240214 | 123000 | 3341364250 | 11330 | 11330 | 11330 | 11320 | 376 |
| 379 | 20240214 | 122900 | 3337104210 | 11330 | 11330 | 11340 | 11330 | 2239 |
| 380 | 20240214 | 122800 | 3311734580 | 11330 | 11330 | 11330 | 11330 | 24 |
| 381 | 20240214 | 122700 | 3311462660 | 11340 | 11340 | 11340 | 11330 | 11 |
| 382 | 20240214 | 122600 | 3311337960 | 11340 | 11330 | 11340 | 11330 | 35 |
| 383 | 20240214 | 122500 | 3310941090 | 11340 | 11330 | 11340 | 11330 | 206 |
| 384 | 20240214 | 122400 | 3308607100 | 11330 | 11330 | 11330 | 11320 | 2739 |
| 385 | 20240214 | 122300 | 3277574310 | 11330 | 11320 | 11330 | 11320 | 5275 |
| 386 | 20240214 | 122200 | 3217808750 | 11320 | 11330 | 11330 | 11320 | 309 |
| 387 | 20240214 | 122100 | 3214307820 | 11330 | 11330 | 11330 | 11320 | 8660 |
| 388 | 20240214 | 122000 | 3116228100 | 11340 | 11340 | 11340 | 11330 | 66 |
| 389 | 20240214 | 121900 | 3115479850 | 11330 | 11340 | 11340 | 11330 | 1523 |
| 390 | 20240214 | 121800 | 3098212660 | 11340 | 11340 | 11340 | 11340 | 4 |
| 391 | 20240214 | 121700 | 3098167300 | 11340 | 11360 | 11360 | 11340 | 9182 |
| 392 | 20240214 | 121600 | 2993899310 | 11360 | 11370 | 11370 | 11360 | 5 |
| 393 | 20240214 | 121500 | 2993842500 | 11360 | 11360 | 11360 | 11360 | 23 |
| 394 | 20240214 | 121400 | 2993581220 | 11360 | 11370 | 11370 | 11360 | 28 |
| 395 | 20240214 | 121300 | 2993263080 | 11360 | 11370 | 11370 | 11360 | 76 |
| 396 | 20240214 | 121200 | 2992399650 | 11370 | 11370 | 11370 | 11370 | 8 |
| 397 | 20240214 | 121100 | 2992308690 | 11360 | 11370 | 11370 | 11360 | 13 |
| 398 | 20240214 | 121000 | 2992160980 | 11370 | 11360 | 11370 | 11360 | 31 |
| 399 | 20240214 | 120900 | 2991808790 | 11360 | 11370 | 11370 | 11360 | 131 |
| 400 | 20240214 | 120800 | 2990319360 | 11370 | 11370 | 11370 | 11360 | 338 |
| 401 | 20240214 | 120700 | 2986476390 | 11370 | 11360 | 11370 | 11360 | 218 |
| 402 | 20240214 | 120600 | 2983997910 | 11370 | 11360 | 11370 | 11360 | 644 |
| 403 | 20240214 | 120500 | 2976677160 | 11360 | 11360 | 11370 | 11360 | 76 |
| 404 | 20240214 | 120400 | 2975813250 | 11370 | 11370 | 11370 | 11360 | 142 |
| 405 | 20240214 | 120300 | 2974199480 | 11360 | 11360 | 11370 | 11360 | 127 |
| 406 | 20240214 | 120200 | 2972756270 | 11360 | 11360 | 11370 | 11360 | 83 |
| 407 | 20240214 | 120100 | 2971812670 | 11360 | 11370 | 11370 | 11360 | 109 |
| 408 | 20240214 | 120000 | 2970573780 | 11360 | 11360 | 11370 | 11360 | 113 |
| 409 | 20240214 | 115900 | 2969289540 | 11360 | 11370 | 11370 | 11360 | 205 |
| 410 | 20240214 | 115800 | 2966960000 | 11360 | 11360 | 11360 | 11360 | 4 |
| 411 | 20240214 | 115700 | 2966914560 | 11360 | 11360 | 11360 | 11360 | 5 |
| 412 | 20240214 | 115600 | 2966857760 | 11360 | 11360 | 11370 | 11360 | 131 |
| 413 | 20240214 | 115500 | 2965369540 | 11360 | 11370 | 11370 | 11360 | 872 |
| 414 | 20240214 | 115400 | 2955455010 | 11360 | 11370 | 11370 | 11360 | 103 |
| 415 | 20240214 | 115300 | 2954284750 | 11370 | 11360 | 11370 | 11360 | 224 |
| 416 | 20240214 | 115200 | 2951740050 | 11360 | 11360 | 11370 | 11360 | 25 |
| 417 | 20240214 | 115100 | 2951456020 | 11360 | 11360 | 11370 | 11360 | 191 |
| 418 | 20240214 | 115000 | 2949284750 | 11360 | 11360 | 11360 | 11360 | 0 |
| 419 | 20240214 | 114900 | 2949284750 | 11360 | 11370 | 11370 | 11360 | 8 |
| 420 | 20240214 | 114800 | 2949193850 | 11370 | 11360 | 11370 | 11360 | 216 |
| 421 | 20240214 | 114700 | 2946738130 | 11360 | 11360 | 11360 | 11360 | 22 |
| 422 | 20240214 | 114600 | 2946488210 | 11360 | 11360 | 11360 | 11360 | 6 |
| 423 | 20240214 | 114500 | 2946420050 | 11370 | 11370 | 11370 | 11370 | 1 |
| 424 | 20240214 | 114400 | 2946408680 | 11360 | 11370 | 11370 | 11360 | 131 |
| 425 | 20240214 | 114300 | 2944919310 | 11370 | 11370 | 11380 | 11370 | 527 |
| 426 | 20240214 | 114200 | 2938927300 | 11370 | 11370 | 11370 | 11370 | 974 |
| 427 | 20240214 | 114100 | 2927852920 | 11360 | 11360 | 11360 | 11360 | 60 |
| 428 | 20240214 | 114000 | 2927171320 | 11360 | 11360 | 11360 | 11360 | 11 |
| 429 | 20240214 | 113900 | 2927046360 | 11360 | 11370 | 11370 | 11360 | 706 |
| 430 | 20240214 | 113800 | 2919019180 | 11380 | 11370 | 11380 | 11370 | 603 |
| 431 | 20240214 | 113700 | 2912161720 | 11380 | 11380 | 11380 | 11370 | 231 |
| 432 | 20240214 | 113600 | 2909533980 | 11370 | 11380 | 11380 | 11370 | 580 |
| 433 | 20240214 | 113500 | 2902938860 | 11370 | 11370 | 11380 | 11370 | 18 |
| 434 | 20240214 | 113400 | 2902734170 | 11380 | 11380 | 11380 | 11370 | 291 |
| 435 | 20240214 | 113300 | 2899424850 | 11370 | 11370 | 11370 | 11360 | 678 |
| 436 | 20240214 | 113200 | 2891716090 | 11370 | 11370 | 11370 | 11360 | 403 |
| 437 | 20240214 | 113100 | 2887134060 | 11370 | 11370 | 11370 | 11360 | 189 |
| 438 | 20240214 | 113000 | 2884985150 | 11370 | 11370 | 11370 | 11360 | 78 |
| 439 | 20240214 | 112900 | 2884098370 | 11360 | 11370 | 11370 | 11360 | 42 |
| 440 | 20240214 | 112800 | 2883621050 | 11360 | 11370 | 11370 | 11360 | 36 |
| 441 | 20240214 | 112700 | 2883211790 | 11370 | 11370 | 11370 | 11360 | 206 |
| 442 | 20240214 | 112600 | 2880871550 | 11360 | 11350 | 11370 | 11350 | 1286 |
| 443 | 20240214 | 112500 | 2866262650 | 11360 | 11360 | 11360 | 11350 | 362 |
| 444 | 20240214 | 112400 | 2862153780 | 11360 | 11350 | 11360 | 11350 | 77 |
| 445 | 20240214 | 112300 | 2861279120 | 11360 | 11350 | 11360 | 11350 | 1847 |
| 446 | 20240214 | 112200 | 2840304620 | 11350 | 11350 | 11350 | 11350 | 17 |
| 447 | 20240214 | 112100 | 2840111670 | 11350 | 11350 | 11360 | 11350 | 25 |
| 448 | 20240214 | 112000 | 2839827880 | 11350 | 11350 | 11360 | 11350 | 2741 |
| 449 | 20240214 | 111900 | 2808717490 | 11340 | 11350 | 11350 | 11340 | 149 |
| 450 | 20240214 | 111800 | 2807027400 | 11350 | 11340 | 11350 | 11340 | 398 |
| 451 | 20240214 | 111700 | 2802510210 | 11340 | 11330 | 11340 | 11330 | 177 |
| 452 | 20240214 | 111600 | 2800503540 | 11330 | 11350 | 11350 | 11330 | 1030 |
| 453 | 20240214 | 111500 | 2788830310 | 11340 | 11340 | 11340 | 11340 | 350 |
| 454 | 20240214 | 111400 | 2784861310 | 11350 | 11340 | 11350 | 11340 | 7 |
| 455 | 20240214 | 111300 | 2784781920 | 11350 | 11340 | 11350 | 11340 | 23 |
| 456 | 20240214 | 111200 | 2784520910 | 11350 | 11340 | 11350 | 11340 | 42 |
| 457 | 20240214 | 111100 | 2784044310 | 11340 | 11340 | 11350 | 11340 | 59 |
| 458 | 20240214 | 111000 | 2783375140 | 11350 | 11330 | 11350 | 11330 | 2029 |
| 459 | 20240214 | 110900 | 2760367680 | 11340 | 11340 | 11340 | 11330 | 152 |
| 460 | 20240214 | 110800 | 2758644380 | 11340 | 11340 | 11340 | 11330 | 150 |
| 461 | 20240214 | 110700 | 2756943480 | 11330 | 11330 | 11340 | 11330 | 128 |
| 462 | 20240214 | 110600 | 2755492510 | 11330 | 11330 | 11340 | 11330 | 639 |
| 463 | 20240214 | 110500 | 2748252340 | 11340 | 11340 | 11340 | 11330 | 179 |
| 464 | 20240214 | 110400 | 2746223280 | 11330 | 11340 | 11340 | 11330 | 596 |
| 465 | 20240214 | 110300 | 2739464920 | 11330 | 11340 | 11340 | 11330 | 6977 |
| 466 | 20240214 | 110200 | 2660358200 | 11350 | 11350 | 11350 | 11340 | 23 |
| 467 | 20240214 | 110100 | 2660097350 | 11350 | 11340 | 11350 | 11340 | 16 |
| 468 | 20240214 | 110000 | 2659915860 | 11350 | 11350 | 11350 | 11340 | 104 |
| 469 | 20240214 | 105900 | 2658736330 | 11350 | 11350 | 11350 | 11340 | 366 |
| 470 | 20240214 | 105800 | 2654585520 | 11340 | 11330 | 11340 | 11330 | 2181 |
| 471 | 20240214 | 105700 | 2629853420 | 11340 | 11330 | 11340 | 11330 | 2142 |
| 472 | 20240214 | 105600 | 2605582440 | 11340 | 11340 | 11340 | 11330 | 9966 |
| 473 | 20240214 | 105500 | 2492580720 | 11340 | 11350 | 11360 | 11340 | 11849 |
| 474 | 20240214 | 105400 | 2358137850 | 11360 | 11350 | 11360 | 11350 | 1578 |
| 475 | 20240214 | 105300 | 2340217240 | 11350 | 11360 | 11360 | 11350 | 684 |
| 476 | 20240214 | 105200 | 2332453720 | 11350 | 11360 | 11360 | 11350 | 570 |
| 477 | 20240214 | 105100 | 2325984090 | 11360 | 11350 | 11360 | 11350 | 132 |
| 478 | 20240214 | 105000 | 2324485800 | 11360 | 11360 | 11360 | 11350 | 1171 |
| 479 | 20240214 | 104900 | 2311183760 | 11370 | 11360 | 11370 | 11360 | 244 |
| 480 | 20240214 | 104800 | 2308410820 | 11360 | 11360 | 11360 | 11360 | 99 |
| 481 | 20240214 | 104700 | 2307286180 | 11360 | 11370 | 11370 | 11350 | 14150 |
| 482 | 20240214 | 104600 | 2146434230 | 11370 | 11370 | 11380 | 11370 | 5425 |
| 483 | 20240214 | 104500 | 2084751780 | 11380 | 11380 | 11380 | 11380 | 14 |
| 484 | 20240214 | 104400 | 2084592460 | 11380 | 11370 | 11390 | 11370 | 221 |
| 485 | 20240214 | 104300 | 2082076340 | 11380 | 11380 | 11380 | 11380 | 1988 |
| 486 | 20240214 | 104200 | 2059452900 | 11380 | 11380 | 11380 | 11380 | 7 |
| 487 | 20240214 | 104100 | 2059373240 | 11390 | 11380 | 11390 | 11380 | 521 |
| 488 | 20240214 | 104000 | 2053444250 | 11380 | 11370 | 11390 | 11370 | 30 |
| 489 | 20240214 | 103900 | 2053102910 | 11380 | 11390 | 11390 | 11370 | 1905 |
| 490 | 20240214 | 103800 | 2031423990 | 11380 | 11380 | 11380 | 11380 | 2356 |
| 491 | 20240214 | 103700 | 2004612710 | 11380 | 11380 | 11380 | 11380 | 344 |
| 492 | 20240214 | 103600 | 2000697990 | 11390 | 11380 | 11390 | 11380 | 632 |
| 493 | 20240214 | 103500 | 1993505800 | 11370 | 11390 | 11390 | 11370 | 768 |
| 494 | 20240214 | 103400 | 1984765030 | 11390 | 11380 | 11390 | 11370 | 1006 |
| 495 | 20240214 | 103300 | 1973316720 | 11380 | 11370 | 11380 | 11370 | 1327 |
| 496 | 20240214 | 103200 | 1958228670 | 11370 | 11360 | 11370 | 11350 | 1665 |
| 497 | 20240214 | 103100 | 1939323970 | 11350 | 11370 | 11370 | 11350 | 254 |
| 498 | 20240214 | 103000 | 1936439440 | 11350 | 11370 | 11370 | 11350 | 38 |
| 499 | 20240214 | 102900 | 1936007460 | 11360 | 11360 | 11360 | 11350 | 349 |
| 500 | 20240214 | 102800 | 1932042850 | 11350 | 11360 | 11360 | 11350 | 652 |
| 501 | 20240214 | 102700 | 1924638030 | 11360 | 11360 | 11360 | 11350 | 144 |
| 502 | 20240214 | 102600 | 1923003330 | 11360 | 11360 | 11360 | 11350 | 267 |
| 503 | 20240214 | 102500 | 1919971790 | 11370 | 11360 | 11370 | 11350 | 767 |
| 504 | 20240214 | 102400 | 1911258600 | 11350 | 11350 | 11360 | 11350 | 372 |
| 505 | 20240214 | 102300 | 1907032950 | 11360 | 11360 | 11360 | 11350 | 2272 |
| 506 | 20240214 | 102200 | 1881245170 | 11350 | 11340 | 11350 | 11340 | 2407 |
| 507 | 20240214 | 102100 | 1853925910 | 11340 | 11350 | 11350 | 11340 | 1686 |
| 508 | 20240214 | 102000 | 1834789910 | 11340 | 11360 | 11360 | 11340 | 6335 |
| 509 | 20240214 | 101900 | 1762889500 | 11350 | 11350 | 11350 | 11350 | 165 |
| 510 | 20240214 | 101800 | 1761016750 | 11360 | 11370 | 11370 | 11350 | 5368 |
| 511 | 20240214 | 101700 | 1700046630 | 11370 | 11360 | 11370 | 11360 | 85 |
| 512 | 20240214 | 101600 | 1699080430 | 11370 | 11360 | 11370 | 11360 | 92 |
| 513 | 20240214 | 101500 | 1698034730 | 11370 | 11370 | 11370 | 11360 | 118 |
| 514 | 20240214 | 101400 | 1696693090 | 11370 | 11370 | 11370 | 11360 | 70 |
| 515 | 20240214 | 101300 | 1695897300 | 11370 | 11390 | 11390 | 11360 | 2663 |
| 516 | 20240214 | 101200 | 1665598120 | 11380 | 11380 | 11390 | 11380 | 573 |
| 517 | 20240214 | 101100 | 1659071830 | 11380 | 11390 | 11390 | 11380 | 302 |
| 518 | 20240214 | 101000 | 1655635060 | 11380 | 11380 | 11390 | 11380 | 159 |
| 519 | 20240214 | 100900 | 1653825630 | 11390 | 11380 | 11390 | 11380 | 11 |
| 520 | 20240214 | 100800 | 1653700360 | 11380 | 11390 | 11390 | 11380 | 70 |
| 521 | 20240214 | 100700 | 1652903280 | 11390 | 11390 | 11390 | 11380 | 5315 |
| 522 | 20240214 | 100600 | 1592378740 | 11380 | 11380 | 11380 | 11380 | 2531 |
| 523 | 20240214 | 100500 | 1563575960 | 11360 | 11370 | 11380 | 11360 | 3161 |
| 524 | 20240214 | 100400 | 1527606110 | 11380 | 11360 | 11380 | 11360 | 2363 |
| 525 | 20240214 | 100300 | 1500739020 | 11360 | 11360 | 11370 | 11360 | 17 |
| 526 | 20240214 | 100200 | 1500545850 | 11370 | 11370 | 11370 | 11360 | 114 |
| 527 | 20240214 | 100100 | 1499249690 | 11370 | 11380 | 11380 | 11360 | 3095 |
| 528 | 20240214 | 100000 | 1464037610 | 11390 | 11380 | 11390 | 11380 | 276 |
| 529 | 20240214 | 095900 | 1460896080 | 11380 | 11390 | 11400 | 11380 | 1702 |
| 530 | 20240214 | 095800 | 1441508460 | 11380 | 11380 | 11390 | 11380 | 4606 |
| 531 | 20240214 | 095700 | 1389049450 | 11380 | 11390 | 11390 | 11380 | 521 |
| 532 | 20240214 | 095600 | 1383119520 | 11380 | 11370 | 11380 | 11370 | 1591 |
| 533 | 20240214 | 095500 | 1365014000 | 11380 | 11370 | 11380 | 11370 | 351 |
| 534 | 20240214 | 095400 | 1361023120 | 11370 | 11370 | 11370 | 11370 | 134 |
| 535 | 20240214 | 095300 | 1359499540 | 11370 | 11380 | 11380 | 11370 | 1307 |
| 536 | 20240214 | 095200 | 1344628570 | 11370 | 11360 | 11380 | 11360 | 477 |
| 537 | 20240214 | 095100 | 1339205100 | 11370 | 11380 | 11380 | 11370 | 217 |
| 538 | 20240214 | 095000 | 1336737720 | 11380 | 11360 | 11380 | 11350 | 5000 |
| 539 | 20240214 | 094900 | 1279918380 | 11360 | 11360 | 11370 | 11350 | 598 |
| 540 | 20240214 | 094800 | 1273126800 | 11350 | 11370 | 11370 | 11350 | 1162 |
| 541 | 20240214 | 094700 | 1259936260 | 11360 | 11360 | 11360 | 11360 | 349 |
| 542 | 20240214 | 094600 | 1255971620 | 11360 | 11360 | 11370 | 11360 | 2456 |
| 543 | 20240214 | 094500 | 1228071430 | 11360 | 11370 | 11370 | 11360 | 294 |
| 544 | 20240214 | 094400 | 1224729270 | 11370 | 11360 | 11370 | 11360 | 296 |
| 545 | 20240214 | 094300 | 1221364980 | 11370 | 11370 | 11370 | 11360 | 285 |
| 546 | 20240214 | 094200 | 1218124550 | 11370 | 11370 | 11370 | 11360 | 290 |
| 547 | 20240214 | 094100 | 1214827280 | 11370 | 11360 | 11370 | 11360 | 225 |
| 548 | 20240214 | 094000 | 1212269550 | 11370 | 11370 | 11370 | 11360 | 2089 |
| 549 | 20240214 | 093900 | 1188524040 | 11370 | 11370 | 11370 | 11350 | 861 |
| 550 | 20240214 | 093800 | 1178738210 | 11370 | 11370 | 11370 | 11360 | 227 |
| 551 | 20240214 | 093700 | 1176157240 | 11360 | 11360 | 11370 | 11350 | 937 |
| 552 | 20240214 | 093600 | 1165511120 | 11370 | 11370 | 11370 | 11360 | 362 |
| 553 | 20240214 | 093500 | 1161395200 | 11360 | 11350 | 11370 | 11350 | 1110 |
| 554 | 20240214 | 093400 | 1148786140 | 11350 | 11350 | 11360 | 11340 | 3711 |
| 555 | 20240214 | 093300 | 1106666380 | 11360 | 11360 | 11360 | 11350 | 261 |
| 556 | 20240214 | 093200 | 1103701440 | 11360 | 11360 | 11360 | 11350 | 227 |
| 557 | 20240214 | 093100 | 1101122940 | 11360 | 11350 | 11360 | 11350 | 447 |
| 558 | 20240214 | 093000 | 1096045730 | 11360 | 11370 | 11370 | 11350 | 792 |
| 559 | 20240214 | 092900 | 1087045200 | 11370 | 11360 | 11370 | 11360 | 536 |
| 560 | 20240214 | 092800 | 1080953650 | 11360 | 11360 | 11360 | 11350 | 463 |
| 561 | 20240214 | 092700 | 1075693990 | 11350 | 11350 | 11360 | 11340 | 777 |
| 562 | 20240214 | 092600 | 1066874030 | 11350 | 11350 | 11360 | 11350 | 521 |
| 563 | 20240214 | 092500 | 1060959740 | 11350 | 11350 | 11360 | 11350 | 769 |
| 564 | 20240214 | 092400 | 1052229860 | 11350 | 11360 | 11360 | 11350 | 680 |
| 565 | 20240214 | 092300 | 1044509130 | 11360 | 11350 | 11370 | 11350 | 362 |
| 566 | 20240214 | 092200 | 1040395980 | 11360 | 11370 | 11370 | 11360 | 1314 |
| 567 | 20240214 | 092100 | 1025463640 | 11350 | 11360 | 11370 | 11350 | 1740 |
| 568 | 20240214 | 092000 | 1005694650 | 11360 | 11320 | 11360 | 11320 | 3730 |
| 569 | 20240214 | 091900 | 963393460 | 11330 | 11340 | 11340 | 11310 | 9373 |
| 570 | 20240214 | 091800 | 857210700 | 11340 | 11340 | 11340 | 11330 | 4010 |
| 571 | 20240214 | 091700 | 811763090 | 11340 | 11280 | 11340 | 11280 | 7069 |
| 572 | 20240214 | 091600 | 731700570 | 11320 | 11340 | 11340 | 11280 | 25307 |
| 573 | 20240214 | 091500 | 445638700 | 11330 | 11330 | 11340 | 11320 | 727 |
| 574 | 20240214 | 091400 | 437401820 | 11330 | 11310 | 11330 | 11310 | 831 |
| 575 | 20240214 | 091300 | 427993760 | 11310 | 11340 | 11340 | 11310 | 5801 |
| 576 | 20240214 | 091200 | 362294090 | 11340 | 11350 | 11350 | 11330 | 3201 |
| 577 | 20240214 | 091100 | 325984710 | 11350 | 11350 | 11350 | 11340 | 2138 |
| 578 | 20240214 | 091000 | 301718440 | 11340 | 11350 | 11350 | 11340 | 694 |
| 579 | 20240214 | 090900 | 293848000 | 11350 | 11330 | 11360 | 11330 | 2048 |
| 580 | 20240214 | 090800 | 270623980 | 11340 | 11330 | 11340 | 11330 | 1598 |
| 581 | 20240214 | 090700 | 252503940 | 11330 | 11330 | 11340 | 11330 | 1804 |
| 582 | 20240214 | 090600 | 232058310 | 11340 | 11350 | 11350 | 11330 | 638 |
| 583 | 20240214 | 090500 | 224825290 | 11340 | 11330 | 11340 | 11320 | 1447 |
| 584 | 20240214 | 090400 | 208432630 | 11330 | 11340 | 11340 | 11330 | 1390 |
| 585 | 20240214 | 090300 | 192680660 | 11340 | 11380 | 11390 | 11330 | 3349 |
| 586 | 20240214 | 090200 | 154647700 | 11380 | 11330 | 11380 | 11320 | 3353 |
| 587 | 20240214 | 090100 | 116611820 | 11330 | 11340 | 11340 | 11320 | 1350 |
| 588 | 20240214 | 090000 | 101317040 | 11340 | 11350 | 11350 | 11340 | 8905 |