32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 184600 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 38665 |
| 3 | 20240219 | 184500 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 4 | 20240219 | 184400 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 5 | 20240219 | 184300 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 6 | 20240219 | 184200 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 7 | 20240219 | 184100 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 8 | 20240219 | 184000 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 9 | 20240219 | 183900 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 10 | 20240219 | 183800 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 11 | 20240219 | 183700 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 12 | 20240219 | 183600 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 13 | 20240219 | 183500 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 14 | 20240219 | 183400 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 15 | 20240219 | 183300 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 16 | 20240219 | 183200 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 17 | 20240219 | 183100 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 18 | 20240219 | 183000 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 19 | 20240219 | 182900 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 20 | 20240219 | 182800 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 21 | 20240219 | 182700 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 22 | 20240219 | 182600 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 23 | 20240219 | 182500 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 24 | 20240219 | 182400 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 25 | 20240219 | 182300 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 26 | 20240219 | 182200 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 27 | 20240219 | 182100 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 28 | 20240219 | 182000 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 29 | 20240219 | 181900 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 30 | 20240219 | 181800 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 31 | 20240219 | 181700 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 32 | 20240219 | 181600 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 38665 |
| 33 | 20240219 | 181500 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 34 | 20240219 | 181400 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 35 | 20240219 | 181300 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 36 | 20240219 | 181200 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 37 | 20240219 | 181100 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 38 | 20240219 | 181000 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 39 | 20240219 | 180900 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 40 | 20240219 | 180800 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 41 | 20240219 | 180700 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 42 | 20240219 | 180600 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 43 | 20240219 | 180500 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 44 | 20240219 | 180400 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 45 | 20240219 | 180300 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 46 | 20240219 | 180200 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 47 | 20240219 | 180100 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 48 | 20240219 | 180000 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 49 | 20240219 | 175900 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 50 | 20240219 | 175800 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 51 | 20240219 | 175700 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 52 | 20240219 | 175600 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 53 | 20240219 | 175500 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 54 | 20240219 | 175400 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 55 | 20240219 | 175300 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 56 | 20240219 | 175200 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 57 | 20240219 | 175100 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 58 | 20240219 | 175000 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 59 | 20240219 | 174900 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 60 | 20240219 | 174800 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 61 | 20240219 | 174700 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 62 | 20240219 | 174600 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 38665 |
| 63 | 20240219 | 174500 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 64 | 20240219 | 174400 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 65 | 20240219 | 174300 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 66 | 20240219 | 174200 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 67 | 20240219 | 174100 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 68 | 20240219 | 174000 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 69 | 20240219 | 173900 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 70 | 20240219 | 173800 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 71 | 20240219 | 173700 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 72 | 20240219 | 173600 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 73 | 20240219 | 173500 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 74 | 20240219 | 173400 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 75 | 20240219 | 173300 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 76 | 20240219 | 173200 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 77 | 20240219 | 173100 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 78 | 20240219 | 173000 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 79 | 20240219 | 172900 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 80 | 20240219 | 172800 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 81 | 20240219 | 172700 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 82 | 20240219 | 172600 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 83 | 20240219 | 172500 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 84 | 20240219 | 172400 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 85 | 20240219 | 172300 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 86 | 20240219 | 172200 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 87 | 20240219 | 172100 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 88 | 20240219 | 172000 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 89 | 20240219 | 171900 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 90 | 20240219 | 171800 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 91 | 20240219 | 171700 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 92 | 20240219 | 171600 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 38665 |
| 93 | 20240219 | 171500 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 94 | 20240219 | 171400 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 95 | 20240219 | 171300 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 96 | 20240219 | 171200 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 97 | 20240219 | 171100 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 98 | 20240219 | 171000 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 99 | 20240219 | 170900 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 100 | 20240219 | 170800 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 101 | 20240219 | 170700 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 102 | 20240219 | 170600 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 103 | 20240219 | 170500 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 104 | 20240219 | 170400 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 105 | 20240219 | 170300 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 106 | 20240219 | 170200 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 107 | 20240219 | 170100 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 108 | 20240219 | 170000 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 109 | 20240219 | 165900 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 110 | 20240219 | 165800 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 111 | 20240219 | 165700 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 112 | 20240219 | 165600 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 113 | 20240219 | 165500 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 114 | 20240219 | 165400 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 115 | 20240219 | 165300 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 116 | 20240219 | 165200 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 117 | 20240219 | 165100 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 118 | 20240219 | 165000 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 119 | 20240219 | 164900 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 120 | 20240219 | 164800 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 121 | 20240219 | 164700 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 122 | 20240219 | 164600 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 38665 |
| 123 | 20240219 | 164500 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 124 | 20240219 | 164400 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 125 | 20240219 | 164300 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 126 | 20240219 | 164200 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 127 | 20240219 | 164100 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 128 | 20240219 | 164000 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 129 | 20240219 | 163900 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 130 | 20240219 | 163800 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 131 | 20240219 | 163700 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 132 | 20240219 | 163600 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 133 | 20240219 | 163500 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 134 | 20240219 | 163400 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 135 | 20240219 | 163300 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 136 | 20240219 | 163200 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 137 | 20240219 | 163100 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 138 | 20240219 | 163000 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 139 | 20240219 | 162900 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 140 | 20240219 | 162800 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 141 | 20240219 | 162700 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 142 | 20240219 | 162600 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 143 | 20240219 | 162500 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 144 | 20240219 | 162400 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 145 | 20240219 | 162300 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 146 | 20240219 | 162200 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 147 | 20240219 | 162100 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 148 | 20240219 | 162000 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 149 | 20240219 | 161900 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 150 | 20240219 | 161800 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 151 | 20240219 | 161700 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 152 | 20240219 | 161600 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 38665 |
| 153 | 20240219 | 161500 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 154 | 20240219 | 161400 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 155 | 20240219 | 161300 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 156 | 20240219 | 161200 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 157 | 20240219 | 161100 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 158 | 20240219 | 161000 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 159 | 20240219 | 160900 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 160 | 20240219 | 160800 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 161 | 20240219 | 160700 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 162 | 20240219 | 160600 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 163 | 20240219 | 160500 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 164 | 20240219 | 160400 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 165 | 20240219 | 160300 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 166 | 20240219 | 160200 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 167 | 20240219 | 160100 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 168 | 20240219 | 160000 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 169 | 20240219 | 155900 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 170 | 20240219 | 155800 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 171 | 20240219 | 155700 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 172 | 20240219 | 155600 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 173 | 20240219 | 155500 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 174 | 20240219 | 155400 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 175 | 20240219 | 155300 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 176 | 20240219 | 155200 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 177 | 20240219 | 155100 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 178 | 20240219 | 155000 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 179 | 20240219 | 154900 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 180 | 20240219 | 154800 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 181 | 20240219 | 154700 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 182 | 20240219 | 154600 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 38665 |
| 183 | 20240219 | 154500 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 184 | 20240219 | 154400 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 185 | 20240219 | 154300 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 186 | 20240219 | 154200 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 187 | 20240219 | 154100 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 188 | 20240219 | 154000 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 189 | 20240219 | 153900 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 190 | 20240219 | 153800 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 191 | 20240219 | 153700 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 192 | 20240219 | 153600 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 193 | 20240219 | 153500 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 194 | 20240219 | 153400 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 195 | 20240219 | 153300 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 196 | 20240219 | 153200 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 197 | 20240219 | 153100 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 0 |
| 198 | 20240219 | 153000 | 11207743410 | 11770 | 11770 | 11770 | 11770 | 38665 |
| 199 | 20240219 | 152900 | 10752656360 | 11780 | 11780 | 11780 | 11780 | 0 |
| 200 | 20240219 | 152800 | 10752656360 | 11780 | 11780 | 11780 | 11780 | 0 |
| 201 | 20240219 | 152700 | 10752656360 | 11780 | 11780 | 11780 | 11780 | 0 |
| 202 | 20240219 | 152600 | 10752656360 | 11780 | 11780 | 11780 | 11780 | 0 |
| 203 | 20240219 | 152500 | 10752656360 | 11780 | 11780 | 11780 | 11780 | 0 |
| 204 | 20240219 | 152400 | 10752656360 | 11780 | 11780 | 11780 | 11780 | 0 |
| 205 | 20240219 | 152300 | 10752656360 | 11780 | 11780 | 11780 | 11780 | 0 |
| 206 | 20240219 | 152200 | 10752656360 | 11780 | 11780 | 11780 | 11780 | 0 |
| 207 | 20240219 | 152100 | 10752656360 | 11780 | 11780 | 11780 | 11780 | 0 |
| 208 | 20240219 | 152000 | 10752656360 | 11780 | 11780 | 11780 | 11780 | 0 |
| 209 | 20240219 | 151900 | 10752656360 | 11780 | 11780 | 11790 | 11780 | 1330 |
| 210 | 20240219 | 151800 | 10736980990 | 11790 | 11790 | 11790 | 11780 | 842 |
| 211 | 20240219 | 151700 | 10727054960 | 11790 | 11800 | 11800 | 11790 | 6980 |
| 212 | 20240219 | 151600 | 10644712630 | 11800 | 11800 | 11800 | 11790 | 3757 |
| 213 | 20240219 | 151500 | 10600383700 | 11800 | 11790 | 11800 | 11790 | 2198 |
| 214 | 20240219 | 151400 | 10574449850 | 11800 | 11800 | 11810 | 11790 | 9486 |
| 215 | 20240219 | 151300 | 10462516060 | 11800 | 11790 | 11810 | 11790 | 2039 |
| 216 | 20240219 | 151200 | 10438445270 | 11800 | 11790 | 11800 | 11790 | 5987 |
| 217 | 20240219 | 151100 | 10367800570 | 11790 | 11800 | 11800 | 11790 | 2776 |
| 218 | 20240219 | 151000 | 10335044260 | 11800 | 11780 | 11800 | 11780 | 3951 |
| 219 | 20240219 | 150900 | 10288454160 | 11790 | 11780 | 11790 | 11780 | 4346 |
| 220 | 20240219 | 150800 | 10237236990 | 11790 | 11790 | 11800 | 11780 | 8625 |
| 221 | 20240219 | 150700 | 10135545720 | 11800 | 11790 | 11800 | 11790 | 1542 |
| 222 | 20240219 | 150600 | 10117355760 | 11790 | 11800 | 11810 | 11790 | 2155 |
| 223 | 20240219 | 150500 | 10091935230 | 11800 | 11790 | 11810 | 11790 | 2699 |
| 224 | 20240219 | 150400 | 10060085410 | 11800 | 11800 | 11810 | 11790 | 2472 |
| 225 | 20240219 | 150300 | 10030913450 | 11810 | 11800 | 11810 | 11800 | 1643 |
| 226 | 20240219 | 150200 | 10011522120 | 11800 | 11800 | 11810 | 11800 | 1197 |
| 227 | 20240219 | 150100 | 9997387200 | 11800 | 11800 | 11810 | 11800 | 931 |
| 228 | 20240219 | 150000 | 9986398000 | 11800 | 11800 | 11810 | 11790 | 1542 |
| 229 | 20240219 | 145900 | 9968201230 | 11810 | 11810 | 11810 | 11800 | 730 |
| 230 | 20240219 | 145800 | 9959582320 | 11800 | 11800 | 11810 | 11790 | 821 |
| 231 | 20240219 | 145700 | 9949891060 | 11800 | 11790 | 11800 | 11790 | 900 |
| 232 | 20240219 | 145600 | 9939271400 | 11800 | 11790 | 11800 | 11790 | 1545 |
| 233 | 20240219 | 145500 | 9921048400 | 11800 | 11790 | 11800 | 11790 | 2067 |
| 234 | 20240219 | 145400 | 9896657950 | 11800 | 11790 | 11800 | 11790 | 693 |
| 235 | 20240219 | 145300 | 9888480980 | 11800 | 11810 | 11810 | 11800 | 893 |
| 236 | 20240219 | 145200 | 9877939530 | 11800 | 11800 | 11810 | 11790 | 3799 |
| 237 | 20240219 | 145100 | 9833107290 | 11800 | 11790 | 11810 | 11790 | 966 |
| 238 | 20240219 | 145000 | 9821705290 | 11800 | 11800 | 11810 | 11790 | 3780 |
| 239 | 20240219 | 144900 | 9777099760 | 11800 | 11800 | 11810 | 11790 | 2427 |
| 240 | 20240219 | 144800 | 9748455570 | 11790 | 11800 | 11810 | 11790 | 5885 |
| 241 | 20240219 | 144700 | 9678990720 | 11800 | 11820 | 11820 | 11800 | 8028 |
| 242 | 20240219 | 144600 | 9584179720 | 11810 | 11810 | 11820 | 11810 | 535 |
| 243 | 20240219 | 144500 | 9577859450 | 11810 | 11820 | 11820 | 11810 | 2244 |
| 244 | 20240219 | 144400 | 9551350680 | 11810 | 11800 | 11820 | 11800 | 753 |
| 245 | 20240219 | 144300 | 9542452940 | 11810 | 11810 | 11820 | 11800 | 1331 |
| 246 | 20240219 | 144200 | 9526732250 | 11810 | 11810 | 11820 | 11800 | 3222 |
| 247 | 20240219 | 144100 | 9488679280 | 11820 | 11810 | 11820 | 11810 | 945 |
| 248 | 20240219 | 144000 | 9477511110 | 11820 | 11820 | 11820 | 11810 | 1923 |
| 249 | 20240219 | 143900 | 9454797180 | 11820 | 11820 | 11820 | 11810 | 3207 |
| 250 | 20240219 | 143800 | 9416919140 | 11820 | 11800 | 11820 | 11800 | 1013 |
| 251 | 20240219 | 143700 | 9404949680 | 11800 | 11810 | 11820 | 11800 | 1963 |
| 252 | 20240219 | 143600 | 9381762810 | 11820 | 11820 | 11820 | 11800 | 2274 |
| 253 | 20240219 | 143500 | 9354905530 | 11810 | 11810 | 11810 | 11800 | 885 |
| 254 | 20240219 | 143400 | 9344453750 | 11810 | 11800 | 11810 | 11800 | 633 |
| 255 | 20240219 | 143300 | 9336978070 | 11810 | 11800 | 11810 | 11800 | 943 |
| 256 | 20240219 | 143200 | 9325841300 | 11810 | 11810 | 11820 | 11800 | 6701 |
| 257 | 20240219 | 143100 | 9246703780 | 11810 | 11810 | 11820 | 11810 | 5444 |
| 258 | 20240219 | 143000 | 9182356760 | 11810 | 11820 | 11820 | 11800 | 9623 |
| 259 | 20240219 | 142900 | 9068659920 | 11820 | 11810 | 11820 | 11810 | 3165 |
| 260 | 20240219 | 142800 | 9031256810 | 11810 | 11810 | 11820 | 11810 | 453 |
| 261 | 20240219 | 142700 | 9025902690 | 11820 | 11810 | 11820 | 11810 | 607 |
| 262 | 20240219 | 142600 | 9018728640 | 11820 | 11810 | 11820 | 11810 | 3645 |
| 263 | 20240219 | 142500 | 8975645850 | 11810 | 11810 | 11820 | 11800 | 964 |
| 264 | 20240219 | 142400 | 8964255870 | 11810 | 11810 | 11810 | 11800 | 907 |
| 265 | 20240219 | 142300 | 8953544250 | 11810 | 11820 | 11820 | 11800 | 4633 |
| 266 | 20240219 | 142200 | 8898822890 | 11820 | 11820 | 11820 | 11810 | 1069 |
| 267 | 20240219 | 142100 | 8886188360 | 11820 | 11820 | 11820 | 11810 | 1500 |
| 268 | 20240219 | 142000 | 8868459100 | 11820 | 11820 | 11820 | 11810 | 525 |
| 269 | 20240219 | 141900 | 8862254670 | 11810 | 11810 | 11820 | 11810 | 800 |
| 270 | 20240219 | 141800 | 8852799410 | 11820 | 11810 | 11820 | 11800 | 2354 |
| 271 | 20240219 | 141700 | 8825004880 | 11800 | 11810 | 11810 | 11800 | 1891 |
| 272 | 20240219 | 141600 | 8802684220 | 11800 | 11810 | 11820 | 11800 | 6103 |
| 273 | 20240219 | 141500 | 8730604540 | 11820 | 11820 | 11820 | 11810 | 838 |
| 274 | 20240219 | 141400 | 8720700920 | 11810 | 11810 | 11820 | 11810 | 623 |
| 275 | 20240219 | 141300 | 8713338760 | 11820 | 11810 | 11820 | 11810 | 2699 |
| 276 | 20240219 | 141200 | 8681458870 | 11810 | 11800 | 11810 | 11790 | 3070 |
| 277 | 20240219 | 141100 | 8645210050 | 11800 | 11800 | 11800 | 11790 | 13175 |
| 278 | 20240219 | 141000 | 8489748610 | 11790 | 11800 | 11800 | 11790 | 1667 |
| 279 | 20240219 | 140900 | 8470082840 | 11790 | 11800 | 11800 | 11790 | 1421 |
| 280 | 20240219 | 140800 | 8453317780 | 11790 | 11800 | 11800 | 11790 | 683 |
| 281 | 20240219 | 140700 | 8445259390 | 11800 | 11790 | 11800 | 11790 | 844 |
| 282 | 20240219 | 140600 | 8435300400 | 11800 | 11790 | 11800 | 11790 | 652 |
| 283 | 20240219 | 140500 | 8427607470 | 11790 | 11790 | 11800 | 11790 | 5820 |
| 284 | 20240219 | 140400 | 8358967640 | 11800 | 11790 | 11800 | 11790 | 538 |
| 285 | 20240219 | 140300 | 8352621480 | 11800 | 11800 | 11800 | 11790 | 6817 |
| 286 | 20240219 | 140200 | 8272240990 | 11790 | 11800 | 11800 | 11790 | 2567 |
| 287 | 20240219 | 140100 | 8241959640 | 11800 | 11800 | 11800 | 11790 | 929 |
| 288 | 20240219 | 140000 | 8230997680 | 11790 | 11800 | 11800 | 11790 | 974 |
| 289 | 20240219 | 135900 | 8219504740 | 11800 | 11800 | 11800 | 11790 | 2331 |
| 290 | 20240219 | 135800 | 8191999060 | 11800 | 11790 | 11800 | 11790 | 439 |
| 291 | 20240219 | 135700 | 8186819000 | 11790 | 11800 | 11800 | 11790 | 999 |
| 292 | 20240219 | 135600 | 8175030920 | 11800 | 11800 | 11800 | 11790 | 543 |
| 293 | 20240219 | 135500 | 8168623650 | 11800 | 11800 | 11800 | 11790 | 3055 |
| 294 | 20240219 | 135400 | 8132576900 | 11800 | 11800 | 11800 | 11790 | 3343 |
| 295 | 20240219 | 135300 | 8093151950 | 11800 | 11800 | 11800 | 11790 | 1238 |
| 296 | 20240219 | 135200 | 8078545590 | 11790 | 11800 | 11800 | 11790 | 357 |
| 297 | 20240219 | 135100 | 8074334220 | 11800 | 11790 | 11800 | 11780 | 1385 |
| 298 | 20240219 | 135000 | 8058003540 | 11790 | 11790 | 11790 | 11780 | 1076 |
| 299 | 20240219 | 134900 | 8045317650 | 11780 | 11790 | 11790 | 11780 | 397 |
| 300 | 20240219 | 134800 | 8040637090 | 11780 | 11800 | 11800 | 11780 | 1573 |
| 301 | 20240219 | 134700 | 8022089480 | 11800 | 11800 | 11800 | 11790 | 1923 |
| 302 | 20240219 | 134600 | 7999413020 | 11800 | 11800 | 11800 | 11790 | 3443 |
| 303 | 20240219 | 134500 | 7958815730 | 11800 | 11800 | 11800 | 11790 | 2077 |
| 304 | 20240219 | 134400 | 7934322830 | 11800 | 11790 | 11800 | 11790 | 1398 |
| 305 | 20240219 | 134300 | 7917832630 | 11790 | 11790 | 11800 | 11780 | 2431 |
| 306 | 20240219 | 134200 | 7889169030 | 11790 | 11790 | 11790 | 11780 | 848 |
| 307 | 20240219 | 134100 | 7879171210 | 11780 | 11790 | 11790 | 11780 | 643 |
| 308 | 20240219 | 134000 | 7871591270 | 11790 | 11780 | 11790 | 11780 | 1027 |
| 309 | 20240219 | 133900 | 7859484490 | 11790 | 11790 | 11790 | 11780 | 479 |
| 310 | 20240219 | 133800 | 7853837590 | 11790 | 11790 | 11800 | 11780 | 2337 |
| 311 | 20240219 | 133700 | 7826281430 | 11800 | 11790 | 11800 | 11790 | 1305 |
| 312 | 20240219 | 133600 | 7810889670 | 11780 | 11790 | 11800 | 11780 | 1960 |
| 313 | 20240219 | 133500 | 7787781820 | 11780 | 11780 | 11800 | 11780 | 3482 |
| 314 | 20240219 | 133400 | 7746725310 | 11790 | 11790 | 11790 | 11780 | 241 |
| 315 | 20240219 | 133300 | 7743884220 | 11790 | 11780 | 11790 | 11780 | 2200 |
| 316 | 20240219 | 133200 | 7717946350 | 11790 | 11790 | 11790 | 11780 | 617 |
| 317 | 20240219 | 133100 | 7710671930 | 11790 | 11780 | 11790 | 11780 | 737 |
| 318 | 20240219 | 133000 | 7701983060 | 11780 | 11790 | 11790 | 11780 | 601 |
| 319 | 20240219 | 132900 | 7694897430 | 11780 | 11780 | 11790 | 11770 | 2749 |
| 320 | 20240219 | 132800 | 7662515090 | 11770 | 11770 | 11780 | 11770 | 676 |
| 321 | 20240219 | 132700 | 7654556150 | 11780 | 11770 | 11780 | 11770 | 797 |
| 322 | 20240219 | 132600 | 7645169090 | 11780 | 11790 | 11790 | 11770 | 1988 |
| 323 | 20240219 | 132500 | 7621750170 | 11790 | 11800 | 11800 | 11780 | 1972 |
| 324 | 20240219 | 132400 | 7598497510 | 11800 | 11800 | 11800 | 11790 | 831 |
| 325 | 20240219 | 132300 | 7588693190 | 11800 | 11790 | 11800 | 11790 | 577 |
| 326 | 20240219 | 132200 | 7581887160 | 11790 | 11790 | 11800 | 11790 | 5630 |
| 327 | 20240219 | 132100 | 7515504520 | 11800 | 11800 | 11800 | 11790 | 528 |
| 328 | 20240219 | 132000 | 7509275330 | 11800 | 11800 | 11800 | 11790 | 921 |
| 329 | 20240219 | 131900 | 7498407560 | 11800 | 11790 | 11800 | 11790 | 2626 |
| 330 | 20240219 | 131800 | 7467442530 | 11800 | 11800 | 11800 | 11790 | 1292 |
| 331 | 20240219 | 131700 | 7452197130 | 11800 | 11800 | 11800 | 11790 | 1388 |
| 332 | 20240219 | 131600 | 7435823070 | 11800 | 11800 | 11800 | 11790 | 665 |
| 333 | 20240219 | 131500 | 7427976730 | 11800 | 11800 | 11800 | 11790 | 2101 |
| 334 | 20240219 | 131400 | 7403185070 | 11790 | 11800 | 11800 | 11790 | 1161 |
| 335 | 20240219 | 131300 | 7389487100 | 11800 | 11790 | 11800 | 11790 | 1235 |
| 336 | 20240219 | 131200 | 7374916270 | 11790 | 11790 | 11800 | 11790 | 1018 |
| 337 | 20240219 | 131100 | 7362907300 | 11790 | 11790 | 11790 | 11780 | 2696 |
| 338 | 20240219 | 131000 | 7331121550 | 11780 | 11780 | 11790 | 11780 | 612 |
| 339 | 20240219 | 130900 | 7323907210 | 11790 | 11790 | 11790 | 11780 | 1807 |
| 340 | 20240219 | 130800 | 7302607210 | 11790 | 11780 | 11790 | 11780 | 950 |
| 341 | 20240219 | 130700 | 7291407210 | 11790 | 11780 | 11790 | 11780 | 1299 |
| 342 | 20240219 | 130600 | 7276092080 | 11790 | 11780 | 11790 | 11780 | 791 |
| 343 | 20240219 | 130500 | 7266766370 | 11790 | 11780 | 11790 | 11780 | 912 |
| 344 | 20240219 | 130400 | 7256014250 | 11790 | 11790 | 11800 | 11780 | 7415 |
| 345 | 20240219 | 130300 | 7168591210 | 11790 | 11780 | 11790 | 11780 | 2966 |
| 346 | 20240219 | 130200 | 7133622110 | 11790 | 11790 | 11790 | 11780 | 9760 |
| 347 | 20240219 | 130100 | 7018551830 | 11790 | 11780 | 11790 | 11780 | 3013 |
| 348 | 20240219 | 130000 | 6983030440 | 11790 | 11770 | 11790 | 11770 | 4882 |
| 349 | 20240219 | 125900 | 6925521390 | 11770 | 11770 | 11780 | 11760 | 8230 |
| 350 | 20240219 | 125800 | 6828631790 | 11760 | 11760 | 11770 | 11750 | 3566 |
| 351 | 20240219 | 125700 | 6786685880 | 11750 | 11740 | 11760 | 11740 | 29912 |
| 352 | 20240219 | 125600 | 6435168300 | 11750 | 11750 | 11750 | 11740 | 1153 |
| 353 | 20240219 | 125500 | 6421621560 | 11740 | 11750 | 11750 | 11740 | 650 |
| 354 | 20240219 | 125400 | 6413984580 | 11750 | 11740 | 11750 | 11730 | 5797 |
| 355 | 20240219 | 125300 | 6345928660 | 11740 | 11730 | 11740 | 11730 | 488 |
| 356 | 20240219 | 125200 | 6340199870 | 11740 | 11740 | 11740 | 11730 | 724 |
| 357 | 20240219 | 125100 | 6331700240 | 11730 | 11730 | 11740 | 11730 | 473 |
| 358 | 20240219 | 125000 | 6326147590 | 11740 | 11740 | 11740 | 11730 | 1215 |
| 359 | 20240219 | 124900 | 6311887230 | 11740 | 11730 | 11740 | 11730 | 672 |
| 360 | 20240219 | 124800 | 6304000970 | 11730 | 11740 | 11740 | 11730 | 684 |
| 361 | 20240219 | 124700 | 6295972000 | 11740 | 11730 | 11740 | 11730 | 1142 |
| 362 | 20240219 | 124600 | 6282565840 | 11730 | 11740 | 11740 | 11730 | 1584 |
| 363 | 20240219 | 124500 | 6263979790 | 11740 | 11730 | 11740 | 11730 | 1268 |
| 364 | 20240219 | 124400 | 6249100550 | 11720 | 11730 | 11730 | 11720 | 1703 |
| 365 | 20240219 | 124300 | 6229124470 | 11730 | 11720 | 11730 | 11720 | 852 |
| 366 | 20240219 | 124200 | 6219130650 | 11730 | 11730 | 11730 | 11720 | 690 |
| 367 | 20240219 | 124100 | 6211037230 | 11720 | 11720 | 11730 | 11710 | 929 |
| 368 | 20240219 | 124000 | 6200148390 | 11710 | 11710 | 11720 | 11710 | 1037 |
| 369 | 20240219 | 123900 | 6187995430 | 11720 | 11710 | 11720 | 11710 | 821 |
| 370 | 20240219 | 123800 | 6178373510 | 11720 | 11720 | 11720 | 11710 | 453 |
| 371 | 20240219 | 123700 | 6173064470 | 11720 | 11720 | 11720 | 11710 | 599 |
| 372 | 20240219 | 123600 | 6166044830 | 11720 | 11720 | 11720 | 11710 | 424 |
| 373 | 20240219 | 123500 | 6161075560 | 11720 | 11720 | 11720 | 11710 | 435 |
| 374 | 20240219 | 123400 | 6155977430 | 11720 | 11740 | 11740 | 11700 | 3502 |
| 375 | 20240219 | 123300 | 6114932820 | 11740 | 11740 | 11740 | 11730 | 408 |
| 376 | 20240219 | 123200 | 6110144030 | 11740 | 11730 | 11740 | 11720 | 1106 |
| 377 | 20240219 | 123100 | 6097168550 | 11730 | 11740 | 11740 | 11730 | 480 |
| 378 | 20240219 | 123000 | 6091534350 | 11740 | 11730 | 11740 | 11730 | 2478 |
| 379 | 20240219 | 122900 | 6062460030 | 11740 | 11740 | 11740 | 11730 | 1038 |
| 380 | 20240219 | 122800 | 6050279600 | 11730 | 11740 | 11740 | 11730 | 3649 |
| 381 | 20240219 | 122700 | 6007460360 | 11740 | 11740 | 11740 | 11730 | 246 |
| 382 | 20240219 | 122600 | 6004572430 | 11740 | 11730 | 11740 | 11730 | 1504 |
| 383 | 20240219 | 122500 | 5986925700 | 11730 | 11730 | 11740 | 11720 | 5929 |
| 384 | 20240219 | 122400 | 5917376220 | 11740 | 11730 | 11740 | 11720 | 1184 |
| 385 | 20240219 | 122300 | 5903486290 | 11730 | 11730 | 11740 | 11720 | 4615 |
| 386 | 20240219 | 122200 | 5849352400 | 11720 | 11730 | 11730 | 11720 | 1064 |
| 387 | 20240219 | 122100 | 5836871730 | 11720 | 11730 | 11730 | 11720 | 1160 |
| 388 | 20240219 | 122000 | 5823266780 | 11730 | 11720 | 11730 | 11720 | 402 |
| 389 | 20240219 | 121900 | 5818551380 | 11720 | 11720 | 11730 | 11720 | 505 |
| 390 | 20240219 | 121800 | 5812627820 | 11730 | 11730 | 11730 | 11720 | 505 |
| 391 | 20240219 | 121700 | 5806704420 | 11720 | 11730 | 11730 | 11720 | 741 |
| 392 | 20240219 | 121600 | 5798012560 | 11730 | 11730 | 11730 | 11720 | 3561 |
| 393 | 20240219 | 121500 | 5756243100 | 11720 | 11730 | 11730 | 11720 | 886 |
| 394 | 20240219 | 121400 | 5745850500 | 11730 | 11730 | 11730 | 11720 | 627 |
| 395 | 20240219 | 121300 | 5738496810 | 11730 | 11730 | 11730 | 11720 | 457 |
| 396 | 20240219 | 121200 | 5733136280 | 11730 | 11730 | 11730 | 11720 | 833 |
| 397 | 20240219 | 121100 | 5723368130 | 11730 | 11720 | 11730 | 11720 | 1526 |
| 398 | 20240219 | 121000 | 5705476890 | 11730 | 11730 | 11730 | 11720 | 773 |
| 399 | 20240219 | 120900 | 5696409710 | 11730 | 11730 | 11730 | 11720 | 316 |
| 400 | 20240219 | 120800 | 5692703040 | 11730 | 11720 | 11730 | 11710 | 1120 |
| 401 | 20240219 | 120700 | 5679573520 | 11710 | 11720 | 11720 | 11710 | 2432 |
| 402 | 20240219 | 120600 | 5651070500 | 11720 | 11720 | 11720 | 11710 | 533 |
| 403 | 20240219 | 120500 | 5644823860 | 11720 | 11720 | 11720 | 11710 | 580 |
| 404 | 20240219 | 120400 | 5638026310 | 11720 | 11720 | 11720 | 11710 | 765 |
| 405 | 20240219 | 120300 | 5629060620 | 11720 | 11720 | 11720 | 11710 | 429 |
| 406 | 20240219 | 120200 | 5624032940 | 11720 | 11710 | 11720 | 11700 | 1162 |
| 407 | 20240219 | 120100 | 5610422950 | 11720 | 11710 | 11730 | 11710 | 1333 |
| 408 | 20240219 | 120000 | 5594798220 | 11710 | 11710 | 11720 | 11710 | 629 |
| 409 | 20240219 | 115900 | 5587427680 | 11710 | 11710 | 11710 | 11700 | 699 |
| 410 | 20240219 | 115800 | 5579242440 | 11710 | 11710 | 11710 | 11700 | 533 |
| 411 | 20240219 | 115700 | 5573001070 | 11710 | 11710 | 11710 | 11700 | 808 |
| 412 | 20240219 | 115600 | 5563541520 | 11710 | 11710 | 11720 | 11700 | 1086 |
| 413 | 20240219 | 115500 | 5550821360 | 11710 | 11700 | 11710 | 11700 | 758 |
| 414 | 20240219 | 115400 | 5541947050 | 11700 | 11700 | 11710 | 11700 | 813 |
| 415 | 20240219 | 115300 | 5532430550 | 11710 | 11700 | 11710 | 11700 | 641 |
| 416 | 20240219 | 115200 | 5524926270 | 11700 | 11710 | 11710 | 11690 | 1472 |
| 417 | 20240219 | 115100 | 5507704280 | 11710 | 11700 | 11710 | 11700 | 545 |
| 418 | 20240219 | 115000 | 5501322440 | 11710 | 11700 | 11710 | 11700 | 526 |
| 419 | 20240219 | 114900 | 5495164800 | 11710 | 11710 | 11710 | 11700 | 794 |
| 420 | 20240219 | 114800 | 5485867280 | 11710 | 11730 | 11730 | 11700 | 788 |
| 421 | 20240219 | 114700 | 5476638390 | 11710 | 11720 | 11730 | 11710 | 1400 |
| 422 | 20240219 | 114600 | 5460228670 | 11710 | 11720 | 11720 | 11710 | 755 |
| 423 | 20240219 | 114500 | 5451380710 | 11710 | 11710 | 11720 | 11700 | 300 |
| 424 | 20240219 | 114400 | 5447867590 | 11710 | 11700 | 11710 | 11700 | 1390 |
| 425 | 20240219 | 114300 | 5431597780 | 11710 | 11710 | 11710 | 11700 | 1112 |
| 426 | 20240219 | 114200 | 5418577740 | 11700 | 11710 | 11710 | 11690 | 1564 |
| 427 | 20240219 | 114100 | 5400274900 | 11710 | 11710 | 11710 | 11700 | 376 |
| 428 | 20240219 | 114000 | 5395872340 | 11710 | 11710 | 11710 | 11700 | 468 |
| 429 | 20240219 | 113900 | 5390392190 | 11700 | 11710 | 11710 | 11700 | 976 |
| 430 | 20240219 | 113800 | 5378970390 | 11710 | 11700 | 11710 | 11700 | 750 |
| 431 | 20240219 | 113700 | 5370187940 | 11710 | 11710 | 11710 | 11700 | 368 |
| 432 | 20240219 | 113600 | 5365878760 | 11710 | 11700 | 11710 | 11700 | 767 |
| 433 | 20240219 | 113500 | 5356902930 | 11700 | 11710 | 11710 | 11690 | 7435 |
| 434 | 20240219 | 113400 | 5269861250 | 11710 | 11710 | 11710 | 11710 | 427 |
| 435 | 20240219 | 113300 | 5264861080 | 11710 | 11710 | 11710 | 11700 | 338 |
| 436 | 20240219 | 113200 | 5260903200 | 11700 | 11710 | 11710 | 11700 | 969 |
| 437 | 20240219 | 113100 | 5249561780 | 11710 | 11690 | 11710 | 11690 | 729 |
| 438 | 20240219 | 113000 | 5241028040 | 11690 | 11700 | 11700 | 11690 | 649 |
| 439 | 20240219 | 112900 | 5233434790 | 11700 | 11700 | 11710 | 11690 | 653 |
| 440 | 20240219 | 112800 | 5225793800 | 11710 | 11700 | 11710 | 11690 | 515 |
| 441 | 20240219 | 112700 | 5219765270 | 11700 | 11700 | 11710 | 11690 | 1830 |
| 442 | 20240219 | 112600 | 5198353460 | 11700 | 11690 | 11700 | 11690 | 1040 |
| 443 | 20240219 | 112500 | 5186192010 | 11690 | 11700 | 11700 | 11690 | 661 |
| 444 | 20240219 | 112400 | 5178458390 | 11690 | 11700 | 11700 | 11690 | 577 |
| 445 | 20240219 | 112300 | 5171707570 | 11690 | 11700 | 11700 | 11690 | 596 |
| 446 | 20240219 | 112200 | 5164734910 | 11700 | 11700 | 11710 | 11690 | 1158 |
| 447 | 20240219 | 112100 | 5151184690 | 11700 | 11700 | 11710 | 11690 | 671 |
| 448 | 20240219 | 112000 | 5143331060 | 11710 | 11700 | 11710 | 11690 | 764 |
| 449 | 20240219 | 111900 | 5134387580 | 11700 | 11700 | 11700 | 11690 | 378 |
| 450 | 20240219 | 111800 | 5129965030 | 11700 | 11710 | 11710 | 11690 | 1064 |
| 451 | 20240219 | 111700 | 5117512520 | 11710 | 11710 | 11730 | 11710 | 502 |
| 452 | 20240219 | 111600 | 5111628510 | 11700 | 11730 | 11730 | 11700 | 831 |
| 453 | 20240219 | 111500 | 5101886150 | 11730 | 11720 | 11730 | 11720 | 1888 |
| 454 | 20240219 | 111400 | 5079756480 | 11730 | 11720 | 11730 | 11710 | 578 |
| 455 | 20240219 | 111300 | 5072976740 | 11720 | 11710 | 11730 | 11700 | 681 |
| 456 | 20240219 | 111200 | 5064997140 | 11710 | 11700 | 11710 | 11700 | 641 |
| 457 | 20240219 | 111100 | 5057491580 | 11710 | 11710 | 11710 | 11700 | 405 |
| 458 | 20240219 | 111000 | 5052749100 | 11700 | 11710 | 11710 | 11700 | 748 |
| 459 | 20240219 | 110900 | 5043993350 | 11710 | 11700 | 11730 | 11690 | 6718 |
| 460 | 20240219 | 110800 | 4965349800 | 11700 | 11730 | 11730 | 11700 | 1478 |
| 461 | 20240219 | 110700 | 4948046330 | 11710 | 11720 | 11730 | 11700 | 1677 |
| 462 | 20240219 | 110600 | 4928400050 | 11730 | 11720 | 11730 | 11720 | 2155 |
| 463 | 20240219 | 110500 | 4903140920 | 11720 | 11710 | 11720 | 11710 | 841 |
| 464 | 20240219 | 110400 | 4893286990 | 11700 | 11720 | 11720 | 11700 | 677 |
| 465 | 20240219 | 110300 | 4885357940 | 11720 | 11700 | 11730 | 11700 | 916 |
| 466 | 20240219 | 110200 | 4874631250 | 11730 | 11730 | 11730 | 11710 | 1782 |
| 467 | 20240219 | 110100 | 4853744750 | 11730 | 11720 | 11730 | 11720 | 558 |
| 468 | 20240219 | 110000 | 4847202770 | 11720 | 11720 | 11720 | 11710 | 691 |
| 469 | 20240219 | 105900 | 4839104280 | 11720 | 11710 | 11720 | 11710 | 417 |
| 470 | 20240219 | 105800 | 4834217070 | 11720 | 11730 | 11730 | 11710 | 2249 |
| 471 | 20240219 | 105700 | 4807854300 | 11720 | 11730 | 11730 | 11720 | 280 |
| 472 | 20240219 | 105600 | 4804570100 | 11730 | 11720 | 11730 | 11720 | 715 |
| 473 | 20240219 | 105500 | 4796183510 | 11730 | 11730 | 11730 | 11720 | 430 |
| 474 | 20240219 | 105400 | 4791139760 | 11720 | 11730 | 11730 | 11720 | 1276 |
| 475 | 20240219 | 105300 | 4776178310 | 11730 | 11720 | 11730 | 11710 | 3144 |
| 476 | 20240219 | 105200 | 4739330470 | 11720 | 11710 | 11720 | 11710 | 915 |
| 477 | 20240219 | 105100 | 4728613120 | 11710 | 11710 | 11710 | 11700 | 2882 |
| 478 | 20240219 | 105000 | 4694865010 | 11710 | 11700 | 11710 | 11690 | 1792 |
| 479 | 20240219 | 104900 | 4673898860 | 11700 | 11700 | 11700 | 11690 | 732 |
| 480 | 20240219 | 104800 | 4665334470 | 11700 | 11690 | 11700 | 11690 | 706 |
| 481 | 20240219 | 104700 | 4657074320 | 11700 | 11700 | 11700 | 11700 | 398 |
| 482 | 20240219 | 104600 | 4652417720 | 11700 | 11690 | 11700 | 11690 | 463 |
| 483 | 20240219 | 104500 | 4647000750 | 11700 | 11720 | 11720 | 11700 | 1474 |
| 484 | 20240219 | 104400 | 4629742420 | 11720 | 11710 | 11720 | 11710 | 662 |
| 485 | 20240219 | 104300 | 4621988440 | 11720 | 11710 | 11720 | 11710 | 595 |
| 486 | 20240219 | 104200 | 4615015090 | 11720 | 11720 | 11720 | 11710 | 982 |
| 487 | 20240219 | 104100 | 4603506350 | 11720 | 11720 | 11730 | 11720 | 1704 |
| 488 | 20240219 | 104000 | 4583530920 | 11730 | 11700 | 11730 | 11700 | 3581 |
| 489 | 20240219 | 103900 | 4541605330 | 11700 | 11710 | 11710 | 11700 | 3719 |
| 490 | 20240219 | 103800 | 4498087850 | 11710 | 11700 | 11710 | 11700 | 696 |
| 491 | 20240219 | 103700 | 4489939310 | 11710 | 11700 | 11710 | 11700 | 421 |
| 492 | 20240219 | 103600 | 4485009420 | 11710 | 11730 | 11730 | 11700 | 1560 |
| 493 | 20240219 | 103500 | 4466739260 | 11730 | 11720 | 11730 | 11720 | 3345 |
| 494 | 20240219 | 103400 | 4427534210 | 11720 | 11720 | 11720 | 11710 | 847 |
| 495 | 20240219 | 103300 | 4417609050 | 11710 | 11720 | 11730 | 11710 | 996 |
| 496 | 20240219 | 103200 | 4405931780 | 11720 | 11720 | 11730 | 11720 | 1855 |
| 497 | 20240219 | 103100 | 4384189800 | 11720 | 11700 | 11720 | 11700 | 4652 |
| 498 | 20240219 | 103000 | 4329737690 | 11710 | 11700 | 11710 | 11700 | 592 |
| 499 | 20240219 | 102900 | 4322807290 | 11700 | 11710 | 11720 | 11700 | 4347 |
| 500 | 20240219 | 102800 | 4271904680 | 11710 | 11710 | 11720 | 11710 | 866 |
| 501 | 20240219 | 102700 | 4261759780 | 11720 | 11720 | 11720 | 11710 | 1575 |
| 502 | 20240219 | 102600 | 4243312810 | 11710 | 11720 | 11720 | 11710 | 416 |
| 503 | 20240219 | 102500 | 4238438850 | 11720 | 11720 | 11720 | 11710 | 1038 |
| 504 | 20240219 | 102400 | 4226274490 | 11720 | 11720 | 11720 | 11710 | 397 |
| 505 | 20240219 | 102300 | 4221621690 | 11720 | 11710 | 11730 | 11700 | 20244 |
| 506 | 20240219 | 102200 | 3984227160 | 11710 | 11710 | 11710 | 11700 | 409 |
| 507 | 20240219 | 102100 | 3979437800 | 11710 | 11710 | 11710 | 11700 | 3200 |
| 508 | 20240219 | 102000 | 3941970600 | 11710 | 11710 | 11720 | 11710 | 1121 |
| 509 | 20240219 | 101900 | 3928841610 | 11710 | 11740 | 11740 | 11710 | 2799 |
| 510 | 20240219 | 101800 | 3896041040 | 11740 | 11720 | 11740 | 11720 | 1496 |
| 511 | 20240219 | 101700 | 3878489470 | 11730 | 11740 | 11750 | 11730 | 46363 |
| 512 | 20240219 | 101600 | 3334612260 | 11750 | 11740 | 11750 | 11740 | 402 |
| 513 | 20240219 | 101500 | 3329889540 | 11750 | 11750 | 11750 | 11740 | 808 |
| 514 | 20240219 | 101400 | 3320396630 | 11750 | 11750 | 11750 | 11740 | 750 |
| 515 | 20240219 | 101300 | 3311586450 | 11750 | 11740 | 11750 | 11740 | 859 |
| 516 | 20240219 | 101200 | 3301498490 | 11740 | 11740 | 11750 | 11740 | 1843 |
| 517 | 20240219 | 101100 | 3279859210 | 11740 | 11740 | 11750 | 11740 | 4016 |
| 518 | 20240219 | 101000 | 3232709300 | 11750 | 11740 | 11750 | 11740 | 1680 |
| 519 | 20240219 | 100900 | 3212972150 | 11740 | 11740 | 11740 | 11730 | 3839 |
| 520 | 20240219 | 100800 | 3167902500 | 11730 | 11740 | 11740 | 11730 | 1412 |
| 521 | 20240219 | 100700 | 3151328810 | 11740 | 11730 | 11740 | 11730 | 721 |
| 522 | 20240219 | 100600 | 3142867740 | 11740 | 11740 | 11740 | 11730 | 4741 |
| 523 | 20240219 | 100500 | 3087210750 | 11730 | 11730 | 11740 | 11730 | 553 |
| 524 | 20240219 | 100400 | 3080719090 | 11740 | 11740 | 11740 | 11730 | 2938 |
| 525 | 20240219 | 100300 | 3046229460 | 11740 | 11730 | 11740 | 11730 | 1241 |
| 526 | 20240219 | 100200 | 3031663730 | 11730 | 11730 | 11740 | 11720 | 329 |
| 527 | 20240219 | 100100 | 3027804570 | 11720 | 11730 | 11730 | 11720 | 443 |
| 528 | 20240219 | 100000 | 3022609160 | 11730 | 11730 | 11740 | 11720 | 4937 |
| 529 | 20240219 | 095900 | 2964676910 | 11740 | 11740 | 11740 | 11730 | 926 |
| 530 | 20240219 | 095800 | 2953808730 | 11740 | 11740 | 11740 | 11730 | 1123 |
| 531 | 20240219 | 095700 | 2940625760 | 11740 | 11730 | 11740 | 11730 | 847 |
| 532 | 20240219 | 095600 | 2930685100 | 11740 | 11720 | 11740 | 11720 | 5052 |
| 533 | 20240219 | 095500 | 2871445560 | 11720 | 11720 | 11720 | 11710 | 610 |
| 534 | 20240219 | 095400 | 2864297420 | 11720 | 11720 | 11720 | 11710 | 1377 |
| 535 | 20240219 | 095300 | 2848161410 | 11720 | 11720 | 11730 | 11720 | 2092 |
| 536 | 20240219 | 095200 | 2823638670 | 11730 | 11730 | 11730 | 11720 | 4351 |
| 537 | 20240219 | 095100 | 2772636140 | 11730 | 11720 | 11730 | 11710 | 2470 |
| 538 | 20240219 | 095000 | 2743681090 | 11720 | 11720 | 11720 | 11710 | 1052 |
| 539 | 20240219 | 094900 | 2731354910 | 11710 | 11720 | 11720 | 11710 | 921 |
| 540 | 20240219 | 094800 | 2720567650 | 11730 | 11710 | 11730 | 11710 | 516 |
| 541 | 20240219 | 094700 | 2714519930 | 11720 | 11730 | 11730 | 11720 | 6138 |
| 542 | 20240219 | 094600 | 2642558980 | 11740 | 11740 | 11740 | 11730 | 4511 |
| 543 | 20240219 | 094500 | 2589602360 | 11740 | 11740 | 11740 | 11730 | 2178 |
| 544 | 20240219 | 094400 | 2564044870 | 11730 | 11730 | 11730 | 11720 | 3329 |
| 545 | 20240219 | 094300 | 2524998110 | 11730 | 11730 | 11730 | 11720 | 2589 |
| 546 | 20240219 | 094200 | 2494629280 | 11730 | 11740 | 11740 | 11730 | 3896 |
| 547 | 20240219 | 094100 | 2448921510 | 11740 | 11720 | 11740 | 11720 | 4245 |
| 548 | 20240219 | 094000 | 2399129400 | 11730 | 11710 | 11730 | 11710 | 4894 |
| 549 | 20240219 | 093900 | 2341762380 | 11720 | 11710 | 11720 | 11710 | 365 |
| 550 | 20240219 | 093800 | 2337485020 | 11720 | 11710 | 11720 | 11710 | 1388 |
| 551 | 20240219 | 093700 | 2321228110 | 11720 | 11720 | 11730 | 11710 | 745 |
| 552 | 20240219 | 093600 | 2312496600 | 11720 | 11730 | 11730 | 11720 | 3157 |
| 553 | 20240219 | 093500 | 2275490590 | 11730 | 11720 | 11730 | 11710 | 1986 |
| 554 | 20240219 | 093400 | 2252213490 | 11720 | 11720 | 11720 | 11710 | 759 |
| 555 | 20240219 | 093300 | 2243318480 | 11720 | 11710 | 11720 | 11710 | 4826 |
| 556 | 20240219 | 093200 | 2186802720 | 11700 | 11710 | 11710 | 11700 | 1070 |
| 557 | 20240219 | 093100 | 2174279730 | 11710 | 11720 | 11720 | 11700 | 1618 |
| 558 | 20240219 | 093000 | 2155332170 | 11720 | 11710 | 11720 | 11710 | 1074 |
| 559 | 20240219 | 092900 | 2142752910 | 11710 | 11710 | 11720 | 11710 | 1361 |
| 560 | 20240219 | 092800 | 2126813900 | 11710 | 11710 | 11720 | 11710 | 706 |
| 561 | 20240219 | 092700 | 2118543880 | 11720 | 11710 | 11720 | 11700 | 5239 |
| 562 | 20240219 | 092600 | 2057209280 | 11700 | 11710 | 11710 | 11700 | 2202 |
| 563 | 20240219 | 092500 | 2031433270 | 11710 | 11740 | 11740 | 11710 | 2332 |
| 564 | 20240219 | 092400 | 2004099490 | 11740 | 11740 | 11740 | 11730 | 1245 |
| 565 | 20240219 | 092300 | 1989490800 | 11740 | 11740 | 11740 | 11730 | 4593 |
| 566 | 20240219 | 092200 | 1935579380 | 11750 | 11730 | 11750 | 11730 | 955 |
| 567 | 20240219 | 092100 | 1924360400 | 11730 | 11740 | 11750 | 11730 | 4038 |
| 568 | 20240219 | 092000 | 1876965850 | 11740 | 11740 | 11750 | 11730 | 9285 |
| 569 | 20240219 | 091900 | 1767896460 | 11740 | 11730 | 11750 | 11730 | 4274 |
| 570 | 20240219 | 091800 | 1717729610 | 11730 | 11730 | 11740 | 11730 | 1884 |
| 571 | 20240219 | 091700 | 1695621710 | 11730 | 11740 | 11750 | 11730 | 2225 |
| 572 | 20240219 | 091600 | 1669509630 | 11740 | 11730 | 11750 | 11730 | 1444 |
| 573 | 20240219 | 091500 | 1652554860 | 11730 | 11730 | 11750 | 11730 | 3743 |
| 574 | 20240219 | 091400 | 1608605290 | 11730 | 11740 | 11740 | 11730 | 2151 |
| 575 | 20240219 | 091300 | 1583358050 | 11740 | 11740 | 11750 | 11740 | 16383 |
| 576 | 20240219 | 091200 | 1390982230 | 11740 | 11720 | 11750 | 11710 | 7235 |
| 577 | 20240219 | 091100 | 1306032990 | 11710 | 11740 | 11740 | 11710 | 13998 |
| 578 | 20240219 | 091000 | 1141800860 | 11730 | 11720 | 11750 | 11710 | 1940 |
| 579 | 20240219 | 090900 | 1119024680 | 11740 | 11710 | 11750 | 11710 | 9449 |
| 580 | 20240219 | 090800 | 1008112230 | 11710 | 11690 | 11710 | 11690 | 11647 |
| 581 | 20240219 | 090700 | 871811100 | 11690 | 11700 | 11700 | 11690 | 7247 |
| 582 | 20240219 | 090600 | 787050980 | 11700 | 11670 | 11700 | 11650 | 11352 |
| 583 | 20240219 | 090500 | 654463310 | 11660 | 11660 | 11670 | 11650 | 4266 |
| 584 | 20240219 | 090400 | 604725330 | 11660 | 11640 | 11670 | 11620 | 25555 |
| 585 | 20240219 | 090300 | 307224540 | 11630 | 11620 | 11640 | 11610 | 7479 |
| 586 | 20240219 | 090200 | 220213150 | 11620 | 11590 | 11620 | 11580 | 2779 |
| 587 | 20240219 | 090100 | 187976050 | 11590 | 11590 | 11600 | 11570 | 1659 |
| 588 | 20240219 | 090000 | 168742030 | 11600 | 11590 | 11600 | 11550 | 14492 |