32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 184600 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 25312 |
| 3 | 20240306 | 184500 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 4 | 20240306 | 184400 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 5 | 20240306 | 184300 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 6 | 20240306 | 184200 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 7 | 20240306 | 184100 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 8 | 20240306 | 184000 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 9 | 20240306 | 183900 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 10 | 20240306 | 183800 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 11 | 20240306 | 183700 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 12 | 20240306 | 183600 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 13 | 20240306 | 183500 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 14 | 20240306 | 183400 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 15 | 20240306 | 183300 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 16 | 20240306 | 183200 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 17 | 20240306 | 183100 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 18 | 20240306 | 183000 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 19 | 20240306 | 182900 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 20 | 20240306 | 182800 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 21 | 20240306 | 182700 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 22 | 20240306 | 182600 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 23 | 20240306 | 182500 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 24 | 20240306 | 182400 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 25 | 20240306 | 182300 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 26 | 20240306 | 182200 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 27 | 20240306 | 182100 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 28 | 20240306 | 182000 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 29 | 20240306 | 181900 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 30 | 20240306 | 181800 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 31 | 20240306 | 181700 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 32 | 20240306 | 181600 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 25312 |
| 33 | 20240306 | 181500 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 34 | 20240306 | 181400 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 35 | 20240306 | 181300 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 36 | 20240306 | 181200 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 37 | 20240306 | 181100 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 38 | 20240306 | 181000 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 39 | 20240306 | 180900 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 40 | 20240306 | 180800 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 41 | 20240306 | 180700 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 42 | 20240306 | 180600 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 43 | 20240306 | 180500 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 44 | 20240306 | 180400 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 45 | 20240306 | 180300 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 46 | 20240306 | 180200 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 47 | 20240306 | 180100 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 48 | 20240306 | 180000 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 49 | 20240306 | 175900 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 50 | 20240306 | 175800 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 51 | 20240306 | 175700 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 52 | 20240306 | 175600 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 53 | 20240306 | 175500 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 54 | 20240306 | 175400 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 55 | 20240306 | 175300 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 56 | 20240306 | 175200 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 57 | 20240306 | 175100 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 58 | 20240306 | 175000 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 59 | 20240306 | 174900 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 60 | 20240306 | 174800 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 61 | 20240306 | 174700 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 62 | 20240306 | 174600 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 25312 |
| 63 | 20240306 | 174500 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 64 | 20240306 | 174400 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 65 | 20240306 | 174300 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 66 | 20240306 | 174200 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 67 | 20240306 | 174100 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 68 | 20240306 | 174000 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 69 | 20240306 | 173900 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 70 | 20240306 | 173800 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 71 | 20240306 | 173700 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 72 | 20240306 | 173600 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 73 | 20240306 | 173500 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 74 | 20240306 | 173400 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 75 | 20240306 | 173300 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 76 | 20240306 | 173200 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 77 | 20240306 | 173100 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 78 | 20240306 | 173000 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 79 | 20240306 | 172900 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 80 | 20240306 | 172800 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 81 | 20240306 | 172700 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 82 | 20240306 | 172600 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 83 | 20240306 | 172500 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 84 | 20240306 | 172400 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 85 | 20240306 | 172300 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 86 | 20240306 | 172200 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 87 | 20240306 | 172100 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 88 | 20240306 | 172000 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 89 | 20240306 | 171900 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 90 | 20240306 | 171800 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 91 | 20240306 | 171700 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 92 | 20240306 | 171600 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 25312 |
| 93 | 20240306 | 171500 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 94 | 20240306 | 171400 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 95 | 20240306 | 171300 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 96 | 20240306 | 171200 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 97 | 20240306 | 171100 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 98 | 20240306 | 171000 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 99 | 20240306 | 170900 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 100 | 20240306 | 170800 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 101 | 20240306 | 170700 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 102 | 20240306 | 170600 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 103 | 20240306 | 170500 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 104 | 20240306 | 170400 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 105 | 20240306 | 170300 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 106 | 20240306 | 170200 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 107 | 20240306 | 170100 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 108 | 20240306 | 170000 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 109 | 20240306 | 165900 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 110 | 20240306 | 165800 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 111 | 20240306 | 165700 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 112 | 20240306 | 165600 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 113 | 20240306 | 165500 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 114 | 20240306 | 165400 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 115 | 20240306 | 165300 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 116 | 20240306 | 165200 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 117 | 20240306 | 165100 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 118 | 20240306 | 165000 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 119 | 20240306 | 164900 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 120 | 20240306 | 164800 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 121 | 20240306 | 164700 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 122 | 20240306 | 164600 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 25312 |
| 123 | 20240306 | 164500 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 124 | 20240306 | 164400 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 125 | 20240306 | 164300 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 126 | 20240306 | 164200 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 127 | 20240306 | 164100 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 128 | 20240306 | 164000 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 129 | 20240306 | 163900 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 130 | 20240306 | 163800 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 131 | 20240306 | 163700 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 132 | 20240306 | 163600 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 133 | 20240306 | 163500 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 134 | 20240306 | 163400 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 135 | 20240306 | 163300 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 136 | 20240306 | 163200 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 137 | 20240306 | 163100 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 138 | 20240306 | 163000 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 139 | 20240306 | 162900 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 140 | 20240306 | 162800 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 141 | 20240306 | 162700 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 142 | 20240306 | 162600 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 143 | 20240306 | 162500 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 144 | 20240306 | 162400 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 145 | 20240306 | 162300 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 146 | 20240306 | 162200 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 147 | 20240306 | 162100 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 148 | 20240306 | 162000 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 149 | 20240306 | 161900 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 150 | 20240306 | 161800 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 151 | 20240306 | 161700 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 152 | 20240306 | 161600 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 25312 |
| 153 | 20240306 | 161500 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 154 | 20240306 | 161400 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 155 | 20240306 | 161300 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 156 | 20240306 | 161200 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 157 | 20240306 | 161100 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 158 | 20240306 | 161000 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 159 | 20240306 | 160900 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 160 | 20240306 | 160800 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 161 | 20240306 | 160700 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 162 | 20240306 | 160600 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 163 | 20240306 | 160500 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 164 | 20240306 | 160400 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 165 | 20240306 | 160300 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 166 | 20240306 | 160200 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 167 | 20240306 | 160100 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 168 | 20240306 | 160000 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 169 | 20240306 | 155900 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 170 | 20240306 | 155800 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 171 | 20240306 | 155700 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 172 | 20240306 | 155600 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 173 | 20240306 | 155500 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 174 | 20240306 | 155400 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 175 | 20240306 | 155300 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 176 | 20240306 | 155200 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 177 | 20240306 | 155100 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 178 | 20240306 | 155000 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 179 | 20240306 | 154900 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 180 | 20240306 | 154800 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 181 | 20240306 | 154700 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 182 | 20240306 | 154600 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 25312 |
| 183 | 20240306 | 154500 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 184 | 20240306 | 154400 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 185 | 20240306 | 154300 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 186 | 20240306 | 154200 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 187 | 20240306 | 154100 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 188 | 20240306 | 154000 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 189 | 20240306 | 153900 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 190 | 20240306 | 153800 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 191 | 20240306 | 153700 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 192 | 20240306 | 153600 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 193 | 20240306 | 153500 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 194 | 20240306 | 153400 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 195 | 20240306 | 153300 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 196 | 20240306 | 153200 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 197 | 20240306 | 153100 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 198 | 20240306 | 153000 | 8173877520 | 11800 | 11800 | 11800 | 11800 | 25312 |
| 199 | 20240306 | 152900 | 7875195920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 200 | 20240306 | 152800 | 7875195920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 201 | 20240306 | 152700 | 7875195920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 202 | 20240306 | 152600 | 7875195920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 203 | 20240306 | 152500 | 7875195920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 204 | 20240306 | 152400 | 7875195920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 205 | 20240306 | 152300 | 7875195920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 206 | 20240306 | 152200 | 7875195920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 207 | 20240306 | 152100 | 7875195920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 208 | 20240306 | 152000 | 7875195920 | 11800 | 11800 | 11800 | 11800 | 0 |
| 209 | 20240306 | 151900 | 7875195920 | 11800 | 11760 | 11800 | 11760 | 1006 |
| 210 | 20240306 | 151800 | 7863356560 | 11760 | 11770 | 11770 | 11760 | 1311 |
| 211 | 20240306 | 151700 | 7847936260 | 11780 | 11770 | 11790 | 11770 | 1993 |
| 212 | 20240306 | 151600 | 7824444280 | 11800 | 11750 | 11810 | 11750 | 3029 |
| 213 | 20240306 | 151500 | 7788759650 | 11750 | 11780 | 11780 | 11750 | 8144 |
| 214 | 20240306 | 151400 | 7692956720 | 11780 | 11760 | 11790 | 11760 | 1074 |
| 215 | 20240306 | 151300 | 7680309900 | 11770 | 11770 | 11770 | 11760 | 5289 |
| 216 | 20240306 | 151200 | 7618080930 | 11770 | 11760 | 11770 | 11760 | 1600 |
| 217 | 20240306 | 151100 | 7599262820 | 11760 | 11760 | 11770 | 11760 | 2484 |
| 218 | 20240306 | 151000 | 7570050970 | 11770 | 11770 | 11770 | 11760 | 1548 |
| 219 | 20240306 | 150900 | 7551835710 | 11760 | 11770 | 11780 | 11760 | 2006 |
| 220 | 20240306 | 150800 | 7528221170 | 11770 | 11780 | 11780 | 11770 | 1438 |
| 221 | 20240306 | 150700 | 7511284380 | 11780 | 11780 | 11790 | 11780 | 3275 |
| 222 | 20240306 | 150600 | 7472696940 | 11780 | 11780 | 11800 | 11780 | 1466 |
| 223 | 20240306 | 150500 | 7455416470 | 11770 | 11780 | 11790 | 11770 | 1389 |
| 224 | 20240306 | 150400 | 7439055210 | 11780 | 11780 | 11790 | 11780 | 1356 |
| 225 | 20240306 | 150300 | 7423076510 | 11780 | 11800 | 11800 | 11770 | 2281 |
| 226 | 20240306 | 150200 | 7396185340 | 11770 | 11780 | 11800 | 11760 | 1996 |
| 227 | 20240306 | 150100 | 7372680600 | 11780 | 11790 | 11790 | 11780 | 889 |
| 228 | 20240306 | 150000 | 7362202810 | 11790 | 11790 | 11800 | 11780 | 1480 |
| 229 | 20240306 | 145900 | 7344749040 | 11780 | 11780 | 11790 | 11780 | 2032 |
| 230 | 20240306 | 145800 | 7320809560 | 11780 | 11800 | 11800 | 11780 | 673 |
| 231 | 20240306 | 145700 | 7312876110 | 11790 | 11770 | 11800 | 11770 | 742 |
| 232 | 20240306 | 145600 | 7304132770 | 11770 | 11770 | 11800 | 11770 | 1944 |
| 233 | 20240306 | 145500 | 7281235240 | 11770 | 11770 | 11790 | 11770 | 2437 |
| 234 | 20240306 | 145400 | 7252526740 | 11780 | 11770 | 11780 | 11760 | 1712 |
| 235 | 20240306 | 145300 | 7232376250 | 11770 | 11780 | 11790 | 11760 | 1260 |
| 236 | 20240306 | 145200 | 7217536240 | 11780 | 11780 | 11790 | 11760 | 1645 |
| 237 | 20240306 | 145100 | 7198159990 | 11770 | 11770 | 11780 | 11770 | 1409 |
| 238 | 20240306 | 145000 | 7181569970 | 11770 | 11770 | 11780 | 11760 | 1452 |
| 239 | 20240306 | 144900 | 7164480770 | 11770 | 11760 | 11780 | 11760 | 1417 |
| 240 | 20240306 | 144800 | 7147805240 | 11760 | 11780 | 11790 | 11760 | 4383 |
| 241 | 20240306 | 144700 | 7096189990 | 11780 | 11780 | 11790 | 11780 | 1162 |
| 242 | 20240306 | 144600 | 7082495810 | 11790 | 11780 | 11790 | 11780 | 1210 |
| 243 | 20240306 | 144500 | 7068237140 | 11770 | 11770 | 11790 | 11770 | 1717 |
| 244 | 20240306 | 144400 | 7048013860 | 11770 | 11780 | 11800 | 11770 | 1719 |
| 245 | 20240306 | 144300 | 7027760720 | 11780 | 11780 | 11790 | 11770 | 1967 |
| 246 | 20240306 | 144200 | 7004583030 | 11780 | 11790 | 11800 | 11780 | 1853 |
| 247 | 20240306 | 144100 | 6982738220 | 11790 | 11800 | 11820 | 11790 | 4520 |
| 248 | 20240306 | 144000 | 6929367350 | 11800 | 11790 | 11820 | 11790 | 751 |
| 249 | 20240306 | 143900 | 6920498750 | 11790 | 11790 | 11820 | 11780 | 1224 |
| 250 | 20240306 | 143800 | 6906063640 | 11780 | 11810 | 11810 | 11780 | 1661 |
| 251 | 20240306 | 143700 | 6886471080 | 11810 | 11800 | 11810 | 11790 | 1121 |
| 252 | 20240306 | 143600 | 6873241900 | 11790 | 11790 | 11830 | 11790 | 1954 |
| 253 | 20240306 | 143500 | 6850182320 | 11790 | 11810 | 11830 | 11790 | 1635 |
| 254 | 20240306 | 143400 | 6830890650 | 11810 | 11810 | 11820 | 11800 | 2116 |
| 255 | 20240306 | 143300 | 6805885370 | 11810 | 11800 | 11810 | 11800 | 1161 |
| 256 | 20240306 | 143200 | 6792176720 | 11800 | 11810 | 11820 | 11790 | 1373 |
| 257 | 20240306 | 143100 | 6775960680 | 11810 | 11800 | 11820 | 11800 | 819 |
| 258 | 20240306 | 143000 | 6766285410 | 11800 | 11800 | 11820 | 11790 | 1422 |
| 259 | 20240306 | 142900 | 6749491700 | 11800 | 11800 | 11820 | 11790 | 1365 |
| 260 | 20240306 | 142800 | 6733383760 | 11800 | 11810 | 11820 | 11790 | 1568 |
| 261 | 20240306 | 142700 | 6714877150 | 11810 | 11810 | 11830 | 11800 | 2180 |
| 262 | 20240306 | 142600 | 6689120350 | 11820 | 11820 | 11830 | 11810 | 1376 |
| 263 | 20240306 | 142500 | 6672856160 | 11820 | 11820 | 11830 | 11800 | 2013 |
| 264 | 20240306 | 142400 | 6649071160 | 11810 | 11820 | 11840 | 11810 | 1589 |
| 265 | 20240306 | 142300 | 6630280980 | 11820 | 11830 | 11830 | 11820 | 1131 |
| 266 | 20240306 | 142200 | 6616904460 | 11830 | 11820 | 11840 | 11800 | 2009 |
| 267 | 20240306 | 142100 | 6593160230 | 11800 | 11820 | 11840 | 11800 | 2130 |
| 268 | 20240306 | 142000 | 6567985700 | 11820 | 11820 | 11830 | 11810 | 1117 |
| 269 | 20240306 | 141900 | 6554778530 | 11820 | 11820 | 11840 | 11800 | 2884 |
| 270 | 20240306 | 141800 | 6520670210 | 11810 | 11810 | 11840 | 11810 | 1679 |
| 271 | 20240306 | 141700 | 6500823660 | 11820 | 11810 | 11820 | 11810 | 853 |
| 272 | 20240306 | 141600 | 6490743340 | 11800 | 11810 | 11840 | 11790 | 1059 |
| 273 | 20240306 | 141500 | 6478225710 | 11820 | 11820 | 11820 | 11790 | 3893 |
| 274 | 20240306 | 141400 | 6432246820 | 11820 | 11820 | 11830 | 11820 | 1069 |
| 275 | 20240306 | 141300 | 6419605720 | 11820 | 11840 | 11850 | 11820 | 1954 |
| 276 | 20240306 | 141200 | 6396466160 | 11830 | 11830 | 11850 | 11820 | 1244 |
| 277 | 20240306 | 141100 | 6381743170 | 11830 | 11830 | 11840 | 11820 | 2377 |
| 278 | 20240306 | 141000 | 6353628550 | 11830 | 11850 | 11850 | 11830 | 973 |
| 279 | 20240306 | 140900 | 6342108080 | 11840 | 11830 | 11850 | 11830 | 1086 |
| 280 | 20240306 | 140800 | 6329251270 | 11830 | 11830 | 11840 | 11820 | 1768 |
| 281 | 20240306 | 140700 | 6308335010 | 11840 | 11830 | 11840 | 11830 | 928 |
| 282 | 20240306 | 140600 | 6297350110 | 11830 | 11830 | 11850 | 11820 | 1271 |
| 283 | 20240306 | 140500 | 6282302820 | 11830 | 11830 | 11840 | 11820 | 1260 |
| 284 | 20240306 | 140400 | 6267396140 | 11820 | 11830 | 11850 | 11820 | 1862 |
| 285 | 20240306 | 140300 | 6245347370 | 11830 | 11830 | 11850 | 11830 | 705 |
| 286 | 20240306 | 140200 | 6237000200 | 11840 | 11840 | 11850 | 11840 | 1528 |
| 287 | 20240306 | 140100 | 6218899070 | 11840 | 11840 | 11840 | 11820 | 1618 |
| 288 | 20240306 | 140000 | 6199754930 | 11840 | 11840 | 11850 | 11840 | 856 |
| 289 | 20240306 | 135900 | 6189616580 | 11840 | 11830 | 11850 | 11830 | 1383 |
| 290 | 20240306 | 135800 | 6173234620 | 11830 | 11840 | 11850 | 11820 | 1637 |
| 291 | 20240306 | 135700 | 6153858650 | 11840 | 11830 | 11850 | 11830 | 1510 |
| 292 | 20240306 | 135600 | 6135972320 | 11830 | 11830 | 11840 | 11820 | 549 |
| 293 | 20240306 | 135500 | 6129474760 | 11830 | 11840 | 11840 | 11830 | 1346 |
| 294 | 20240306 | 135400 | 6113542180 | 11840 | 11840 | 11850 | 11830 | 1944 |
| 295 | 20240306 | 135300 | 6090516810 | 11840 | 11840 | 11850 | 11830 | 707 |
| 296 | 20240306 | 135200 | 6082146300 | 11850 | 11830 | 11850 | 11820 | 1140 |
| 297 | 20240306 | 135100 | 6068647590 | 11830 | 11820 | 11850 | 11820 | 1252 |
| 298 | 20240306 | 135000 | 6053823290 | 11820 | 11840 | 11850 | 11820 | 1693 |
| 299 | 20240306 | 134900 | 6033779690 | 11840 | 11830 | 11840 | 11830 | 764 |
| 300 | 20240306 | 134800 | 6024734680 | 11840 | 11830 | 11840 | 11830 | 1709 |
| 301 | 20240306 | 134700 | 6004507760 | 11840 | 11820 | 11840 | 11820 | 1424 |
| 302 | 20240306 | 134600 | 5987656620 | 11820 | 11830 | 11830 | 11820 | 940 |
| 303 | 20240306 | 134500 | 5976539980 | 11820 | 11840 | 11850 | 11820 | 1981 |
| 304 | 20240306 | 134400 | 5953093250 | 11850 | 11850 | 11860 | 11840 | 5858 |
| 305 | 20240306 | 134300 | 5883669640 | 11850 | 11850 | 11860 | 11850 | 3388 |
| 306 | 20240306 | 134200 | 5843508980 | 11840 | 11840 | 11840 | 11830 | 1453 |
| 307 | 20240306 | 134100 | 5826312350 | 11830 | 11830 | 11840 | 11830 | 2298 |
| 308 | 20240306 | 134000 | 5799120790 | 11840 | 11850 | 11860 | 11830 | 9197 |
| 309 | 20240306 | 133900 | 5690139960 | 11860 | 11850 | 11870 | 11850 | 2147 |
| 310 | 20240306 | 133800 | 5664682250 | 11850 | 11860 | 11870 | 11850 | 1327 |
| 311 | 20240306 | 133700 | 5648944650 | 11860 | 11860 | 11870 | 11860 | 2464 |
| 312 | 20240306 | 133600 | 5619706470 | 11860 | 11850 | 11870 | 11850 | 1032 |
| 313 | 20240306 | 133500 | 5607461470 | 11860 | 11850 | 11860 | 11850 | 1152 |
| 314 | 20240306 | 133400 | 5593802980 | 11850 | 11860 | 11870 | 11850 | 1628 |
| 315 | 20240306 | 133300 | 5574491330 | 11870 | 11860 | 11870 | 11860 | 2242 |
| 316 | 20240306 | 133200 | 5547881470 | 11860 | 11850 | 11870 | 11850 | 965 |
| 317 | 20240306 | 133100 | 5536434310 | 11860 | 11860 | 11870 | 11850 | 2149 |
| 318 | 20240306 | 133000 | 5510938860 | 11870 | 11860 | 11870 | 11850 | 1752 |
| 319 | 20240306 | 132900 | 5490150840 | 11870 | 11850 | 11870 | 11850 | 1928 |
| 320 | 20240306 | 132800 | 5467288930 | 11850 | 11860 | 11860 | 11850 | 839 |
| 321 | 20240306 | 132700 | 5457341110 | 11860 | 11870 | 11880 | 11850 | 1208 |
| 322 | 20240306 | 132600 | 5443005420 | 11870 | 11860 | 11870 | 11850 | 2863 |
| 323 | 20240306 | 132500 | 5409040180 | 11860 | 11870 | 11870 | 11860 | 723 |
| 324 | 20240306 | 132400 | 5400460440 | 11870 | 11870 | 11880 | 11860 | 3641 |
| 325 | 20240306 | 132300 | 5357241110 | 11860 | 11850 | 11860 | 11840 | 3324 |
| 326 | 20240306 | 132200 | 5317838130 | 11850 | 11840 | 11850 | 11840 | 1692 |
| 327 | 20240306 | 132100 | 5297790100 | 11840 | 11850 | 11860 | 11840 | 1677 |
| 328 | 20240306 | 132000 | 5277927870 | 11860 | 11850 | 11860 | 11840 | 1297 |
| 329 | 20240306 | 131900 | 5262563080 | 11840 | 11840 | 11840 | 11830 | 1454 |
| 330 | 20240306 | 131800 | 5245349800 | 11850 | 11860 | 11870 | 11840 | 5093 |
| 331 | 20240306 | 131700 | 5184949440 | 11860 | 11850 | 11860 | 11830 | 5367 |
| 332 | 20240306 | 131600 | 5121351700 | 11840 | 11840 | 11850 | 11840 | 1150 |
| 333 | 20240306 | 131500 | 5107726730 | 11840 | 11830 | 11850 | 11830 | 2047 |
| 334 | 20240306 | 131400 | 5083482250 | 11830 | 11830 | 11840 | 11820 | 2936 |
| 335 | 20240306 | 131300 | 5048744240 | 11820 | 11820 | 11830 | 11810 | 1200 |
| 336 | 20240306 | 131200 | 5034566530 | 11820 | 11800 | 11820 | 11790 | 2161 |
| 337 | 20240306 | 131100 | 5009052100 | 11800 | 11810 | 11810 | 11800 | 1759 |
| 338 | 20240306 | 131000 | 4988291170 | 11800 | 11800 | 11810 | 11790 | 1236 |
| 339 | 20240306 | 130900 | 4973705020 | 11800 | 11790 | 11800 | 11780 | 3171 |
| 340 | 20240306 | 130800 | 4936310290 | 11790 | 11790 | 11800 | 11780 | 2212 |
| 341 | 20240306 | 130700 | 4910220460 | 11780 | 11790 | 11800 | 11780 | 1847 |
| 342 | 20240306 | 130600 | 4888448010 | 11780 | 11780 | 11780 | 11770 | 1440 |
| 343 | 20240306 | 130500 | 4871485460 | 11770 | 11750 | 11780 | 11750 | 1816 |
| 344 | 20240306 | 130400 | 4850104130 | 11770 | 11760 | 11770 | 11750 | 1155 |
| 345 | 20240306 | 130300 | 4836521290 | 11760 | 11760 | 11770 | 11750 | 936 |
| 346 | 20240306 | 130200 | 4825513450 | 11760 | 11750 | 11770 | 11750 | 1407 |
| 347 | 20240306 | 130100 | 4808973010 | 11750 | 11750 | 11760 | 11750 | 660 |
| 348 | 20240306 | 130000 | 4801213210 | 11750 | 11770 | 11770 | 11750 | 1584 |
| 349 | 20240306 | 125900 | 4782576290 | 11770 | 11760 | 11770 | 11740 | 1379 |
| 350 | 20240306 | 125800 | 4766349800 | 11760 | 11740 | 11760 | 11740 | 558 |
| 351 | 20240306 | 125700 | 4759790230 | 11740 | 11740 | 11750 | 11720 | 3009 |
| 352 | 20240306 | 125600 | 4724483360 | 11750 | 11720 | 11750 | 11720 | 871 |
| 353 | 20240306 | 125500 | 4714267420 | 11720 | 11720 | 11730 | 11720 | 535 |
| 354 | 20240306 | 125400 | 4707994720 | 11720 | 11730 | 11740 | 11720 | 1769 |
| 355 | 20240306 | 125300 | 4687251760 | 11730 | 11720 | 11730 | 11720 | 575 |
| 356 | 20240306 | 125200 | 4680509630 | 11730 | 11720 | 11730 | 11720 | 522 |
| 357 | 20240306 | 125100 | 4674390430 | 11720 | 11720 | 11740 | 11720 | 1176 |
| 358 | 20240306 | 125000 | 4660599520 | 11720 | 11730 | 11730 | 11710 | 1187 |
| 359 | 20240306 | 124900 | 4646689060 | 11720 | 11730 | 11730 | 11720 | 871 |
| 360 | 20240306 | 124800 | 4636474610 | 11730 | 11730 | 11740 | 11730 | 460 |
| 361 | 20240306 | 124700 | 4631077310 | 11730 | 11740 | 11750 | 11730 | 954 |
| 362 | 20240306 | 124600 | 4619877870 | 11740 | 11750 | 11750 | 11740 | 984 |
| 363 | 20240306 | 124500 | 4608321650 | 11750 | 11760 | 11760 | 11740 | 586 |
| 364 | 20240306 | 124400 | 4601434350 | 11750 | 11740 | 11750 | 11740 | 1870 |
| 365 | 20240306 | 124300 | 4579468830 | 11740 | 11730 | 11740 | 11730 | 1184 |
| 366 | 20240306 | 124200 | 4565570240 | 11730 | 11740 | 11740 | 11720 | 463 |
| 367 | 20240306 | 124100 | 4560138240 | 11730 | 11740 | 11740 | 11730 | 420 |
| 368 | 20240306 | 124000 | 4555207600 | 11740 | 11730 | 11740 | 11730 | 1354 |
| 369 | 20240306 | 123900 | 4539319330 | 11740 | 11720 | 11740 | 11720 | 1290 |
| 370 | 20240306 | 123800 | 4524188680 | 11710 | 11720 | 11720 | 11710 | 688 |
| 371 | 20240306 | 123700 | 4516127280 | 11730 | 11740 | 11740 | 11720 | 549 |
| 372 | 20240306 | 123600 | 4509685480 | 11730 | 11740 | 11740 | 11730 | 748 |
| 373 | 20240306 | 123500 | 4500906360 | 11740 | 11730 | 11740 | 11720 | 340 |
| 374 | 20240306 | 123400 | 4496917630 | 11720 | 11720 | 11730 | 11720 | 1632 |
| 375 | 20240306 | 123300 | 4477788360 | 11720 | 11740 | 11750 | 11720 | 1670 |
| 376 | 20240306 | 123200 | 4458188440 | 11740 | 11730 | 11740 | 11730 | 321 |
| 377 | 20240306 | 123100 | 4454422750 | 11740 | 11740 | 11740 | 11730 | 241 |
| 378 | 20240306 | 123000 | 4451594620 | 11730 | 11750 | 11750 | 11730 | 1408 |
| 379 | 20240306 | 122900 | 4435067200 | 11740 | 11740 | 11750 | 11740 | 842 |
| 380 | 20240306 | 122800 | 4425176800 | 11740 | 11730 | 11740 | 11730 | 1346 |
| 381 | 20240306 | 122700 | 4409382140 | 11730 | 11740 | 11740 | 11720 | 772 |
| 382 | 20240306 | 122600 | 4400326110 | 11730 | 11720 | 11730 | 11720 | 251 |
| 383 | 20240306 | 122500 | 4397382390 | 11730 | 11730 | 11730 | 11720 | 991 |
| 384 | 20240306 | 122400 | 4385758770 | 11730 | 11730 | 11730 | 11720 | 501 |
| 385 | 20240306 | 122300 | 4379882050 | 11730 | 11730 | 11730 | 11730 | 231 |
| 386 | 20240306 | 122200 | 4377172420 | 11740 | 11730 | 11740 | 11720 | 6464 |
| 387 | 20240306 | 122100 | 4301400980 | 11730 | 11720 | 11740 | 11720 | 180 |
| 388 | 20240306 | 122000 | 4299289050 | 11700 | 11730 | 11730 | 11690 | 1391 |
| 389 | 20240306 | 121900 | 4283000380 | 11730 | 11740 | 11740 | 11690 | 492 |
| 390 | 20240306 | 121800 | 4277228990 | 11740 | 11730 | 11740 | 11680 | 6068 |
| 391 | 20240306 | 121700 | 4206164240 | 11720 | 11720 | 11730 | 11720 | 548 |
| 392 | 20240306 | 121600 | 4199741430 | 11720 | 11730 | 11730 | 11720 | 841 |
| 393 | 20240306 | 121500 | 4189883380 | 11730 | 11730 | 11740 | 11720 | 3312 |
| 394 | 20240306 | 121400 | 4151011390 | 11730 | 11720 | 11730 | 11720 | 804 |
| 395 | 20240306 | 121300 | 4141587450 | 11720 | 11740 | 11740 | 11710 | 1012 |
| 396 | 20240306 | 121200 | 4129724210 | 11730 | 11730 | 11740 | 11720 | 890 |
| 397 | 20240306 | 121100 | 4119289080 | 11730 | 11710 | 11730 | 11710 | 653 |
| 398 | 20240306 | 121000 | 4111633900 | 11710 | 11720 | 11730 | 11710 | 1092 |
| 399 | 20240306 | 120900 | 4098835460 | 11720 | 11730 | 11740 | 11720 | 394 |
| 400 | 20240306 | 120800 | 4094211540 | 11730 | 11720 | 11730 | 11720 | 815 |
| 401 | 20240306 | 120700 | 4084652260 | 11720 | 11730 | 11730 | 11720 | 418 |
| 402 | 20240306 | 120600 | 4079750330 | 11730 | 11740 | 11740 | 11730 | 680 |
| 403 | 20240306 | 120500 | 4071772230 | 11740 | 11710 | 11740 | 11710 | 826 |
| 404 | 20240306 | 120400 | 4062084880 | 11720 | 11690 | 11720 | 11690 | 1879 |
| 405 | 20240306 | 120300 | 4040100850 | 11700 | 11690 | 11700 | 11690 | 2719 |
| 406 | 20240306 | 120200 | 4008289720 | 11690 | 11690 | 11690 | 11680 | 289 |
| 407 | 20240306 | 120100 | 4004911850 | 11690 | 11680 | 11690 | 11680 | 1210 |
| 408 | 20240306 | 120000 | 3990771160 | 11690 | 11680 | 11700 | 11680 | 2295 |
| 409 | 20240306 | 115900 | 3963945420 | 11680 | 11680 | 11690 | 11680 | 375 |
| 410 | 20240306 | 115800 | 3959565410 | 11680 | 11680 | 11690 | 11680 | 778 |
| 411 | 20240306 | 115700 | 3950477480 | 11690 | 11690 | 11700 | 11680 | 1828 |
| 412 | 20240306 | 115600 | 3929105950 | 11680 | 11690 | 11690 | 11680 | 1492 |
| 413 | 20240306 | 115500 | 3911674830 | 11690 | 11690 | 11700 | 11690 | 1217 |
| 414 | 20240306 | 115400 | 3897437400 | 11690 | 11680 | 11690 | 11680 | 633 |
| 415 | 20240306 | 115300 | 3890038110 | 11690 | 11690 | 11690 | 11670 | 2005 |
| 416 | 20240306 | 115200 | 3866615310 | 11680 | 11670 | 11680 | 11670 | 397 |
| 417 | 20240306 | 115100 | 3861980020 | 11670 | 11680 | 11680 | 11670 | 314 |
| 418 | 20240306 | 115000 | 3858314000 | 11670 | 11670 | 11690 | 11670 | 1440 |
| 419 | 20240306 | 114900 | 3841489620 | 11670 | 11680 | 11680 | 11670 | 1700 |
| 420 | 20240306 | 114800 | 3821641080 | 11680 | 11680 | 11680 | 11670 | 1356 |
| 421 | 20240306 | 114700 | 3805809790 | 11670 | 11670 | 11680 | 11670 | 538 |
| 422 | 20240306 | 114600 | 3799528320 | 11670 | 11670 | 11690 | 11670 | 1669 |
| 423 | 20240306 | 114500 | 3780043100 | 11670 | 11670 | 11690 | 11670 | 2123 |
| 424 | 20240306 | 114400 | 3755252470 | 11670 | 11670 | 11680 | 11660 | 199 |
| 425 | 20240306 | 114300 | 3752930050 | 11670 | 11670 | 11670 | 11660 | 1096 |
| 426 | 20240306 | 114200 | 3740140160 | 11660 | 11660 | 11670 | 11660 | 1498 |
| 427 | 20240306 | 114100 | 3722666620 | 11660 | 11660 | 11670 | 11660 | 347 |
| 428 | 20240306 | 114000 | 3718618590 | 11660 | 11660 | 11670 | 11660 | 1534 |
| 429 | 20240306 | 113900 | 3700717720 | 11670 | 11670 | 11680 | 11670 | 2394 |
| 430 | 20240306 | 113800 | 3672772400 | 11660 | 11640 | 11660 | 11640 | 658 |
| 431 | 20240306 | 113700 | 3665108620 | 11640 | 11650 | 11650 | 11640 | 1175 |
| 432 | 20240306 | 113600 | 3651427930 | 11640 | 11630 | 11660 | 11620 | 2183 |
| 433 | 20240306 | 113500 | 3626000670 | 11620 | 11640 | 11650 | 11620 | 10237 |
| 434 | 20240306 | 113400 | 3506970080 | 11640 | 11640 | 11650 | 11640 | 476 |
| 435 | 20240306 | 113300 | 3501428940 | 11650 | 11660 | 11660 | 11630 | 2441 |
| 436 | 20240306 | 113200 | 3473018370 | 11660 | 11650 | 11660 | 11640 | 4500 |
| 437 | 20240306 | 113100 | 3420574880 | 11650 | 11660 | 11660 | 11650 | 5934 |
| 438 | 20240306 | 113000 | 3351424410 | 11660 | 11680 | 11680 | 11660 | 867 |
| 439 | 20240306 | 112900 | 3341305540 | 11670 | 11680 | 11690 | 11670 | 1765 |
| 440 | 20240306 | 112800 | 3320695250 | 11680 | 11670 | 11680 | 11660 | 1515 |
| 441 | 20240306 | 112700 | 3303015630 | 11660 | 11660 | 11670 | 11660 | 520 |
| 442 | 20240306 | 112600 | 3296949480 | 11670 | 11680 | 11680 | 11660 | 1898 |
| 443 | 20240306 | 112500 | 3274803760 | 11670 | 11700 | 11700 | 11670 | 7402 |
| 444 | 20240306 | 112400 | 3188310900 | 11700 | 11720 | 11720 | 11700 | 1959 |
| 445 | 20240306 | 112300 | 3165378160 | 11720 | 11710 | 11720 | 11700 | 862 |
| 446 | 20240306 | 112200 | 3155285650 | 11710 | 11710 | 11710 | 11710 | 996 |
| 447 | 20240306 | 112100 | 3143622490 | 11700 | 11700 | 11720 | 11700 | 1656 |
| 448 | 20240306 | 112000 | 3124233200 | 11710 | 11700 | 11710 | 11700 | 149 |
| 449 | 20240306 | 111900 | 3122489010 | 11700 | 11710 | 11710 | 11700 | 1376 |
| 450 | 20240306 | 111800 | 3106388520 | 11710 | 11710 | 11710 | 11700 | 2223 |
| 451 | 20240306 | 111700 | 3080367560 | 11700 | 11700 | 11710 | 11700 | 1724 |
| 452 | 20240306 | 111600 | 3060195760 | 11710 | 11710 | 11710 | 11700 | 4781 |
| 453 | 20240306 | 111500 | 3004252040 | 11700 | 11700 | 11710 | 11700 | 479 |
| 454 | 20240306 | 111400 | 2998645470 | 11700 | 11710 | 11710 | 11700 | 3307 |
| 455 | 20240306 | 111300 | 2959925090 | 11710 | 11710 | 11720 | 11710 | 862 |
| 456 | 20240306 | 111200 | 2949830930 | 11720 | 11720 | 11720 | 11710 | 1806 |
| 457 | 20240306 | 111100 | 2928675650 | 11710 | 11710 | 11720 | 11710 | 2659 |
| 458 | 20240306 | 111000 | 2897530840 | 11710 | 11720 | 11720 | 11710 | 2637 |
| 459 | 20240306 | 110900 | 2866628480 | 11720 | 11730 | 11740 | 11720 | 1106 |
| 460 | 20240306 | 110800 | 2853656530 | 11730 | 11740 | 11740 | 11730 | 359 |
| 461 | 20240306 | 110700 | 2849443710 | 11760 | 11740 | 11760 | 11730 | 4168 |
| 462 | 20240306 | 110600 | 2800492690 | 11740 | 11740 | 11740 | 11730 | 2124 |
| 463 | 20240306 | 110500 | 2775564920 | 11740 | 11740 | 11740 | 11730 | 1222 |
| 464 | 20240306 | 110400 | 2761228420 | 11730 | 11740 | 11750 | 11730 | 917 |
| 465 | 20240306 | 110300 | 2750460260 | 11750 | 11760 | 11760 | 11740 | 7512 |
| 466 | 20240306 | 110200 | 2662195180 | 11760 | 11760 | 11770 | 11760 | 2050 |
| 467 | 20240306 | 110100 | 2638086680 | 11770 | 11780 | 11780 | 11760 | 1113 |
| 468 | 20240306 | 110000 | 2624987230 | 11760 | 11760 | 11780 | 11760 | 1977 |
| 469 | 20240306 | 105900 | 2601713250 | 11760 | 11760 | 11770 | 11760 | 1399 |
| 470 | 20240306 | 105800 | 2585259810 | 11760 | 11770 | 11770 | 11760 | 1464 |
| 471 | 20240306 | 105700 | 2568040470 | 11760 | 11770 | 11780 | 11760 | 1538 |
| 472 | 20240306 | 105600 | 2549943540 | 11760 | 11760 | 11770 | 11760 | 1817 |
| 473 | 20240306 | 105500 | 2528567820 | 11760 | 11780 | 11780 | 11760 | 1351 |
| 474 | 20240306 | 105400 | 2512663780 | 11780 | 11780 | 11790 | 11780 | 316 |
| 475 | 20240306 | 105300 | 2508939800 | 11780 | 11780 | 11790 | 11780 | 647 |
| 476 | 20240306 | 105200 | 2501315160 | 11770 | 11780 | 11780 | 11770 | 3409 |
| 477 | 20240306 | 105100 | 2461178200 | 11780 | 11780 | 11790 | 11780 | 322 |
| 478 | 20240306 | 105000 | 2457383550 | 11780 | 11790 | 11790 | 11780 | 148 |
| 479 | 20240306 | 104900 | 2455639640 | 11780 | 11780 | 11780 | 11770 | 2462 |
| 480 | 20240306 | 104800 | 2426652950 | 11780 | 11780 | 11780 | 11770 | 277 |
| 481 | 20240306 | 104700 | 2423390470 | 11780 | 11770 | 11780 | 11770 | 1410 |
| 482 | 20240306 | 104600 | 2406793990 | 11770 | 11780 | 11780 | 11770 | 2216 |
| 483 | 20240306 | 104500 | 2380698190 | 11770 | 11780 | 11780 | 11770 | 409 |
| 484 | 20240306 | 104400 | 2375882770 | 11770 | 11770 | 11770 | 11770 | 834 |
| 485 | 20240306 | 104300 | 2366066590 | 11770 | 11780 | 11780 | 11770 | 663 |
| 486 | 20240306 | 104200 | 2358258710 | 11780 | 11770 | 11790 | 11770 | 1125 |
| 487 | 20240306 | 104100 | 2345001320 | 11770 | 11780 | 11790 | 11770 | 2264 |
| 488 | 20240306 | 104000 | 2318330920 | 11780 | 11780 | 11790 | 11780 | 1483 |
| 489 | 20240306 | 103900 | 2300854180 | 11790 | 11800 | 11800 | 11780 | 1884 |
| 490 | 20240306 | 103800 | 2278640620 | 11790 | 11780 | 11790 | 11780 | 461 |
| 491 | 20240306 | 103700 | 2273206560 | 11790 | 11790 | 11790 | 11780 | 1945 |
| 492 | 20240306 | 103600 | 2250277010 | 11790 | 11800 | 11800 | 11790 | 1785 |
| 493 | 20240306 | 103500 | 2229230340 | 11790 | 11780 | 11790 | 11780 | 835 |
| 494 | 20240306 | 103400 | 2219386710 | 11780 | 11770 | 11790 | 11760 | 3728 |
| 495 | 20240306 | 103300 | 2175492810 | 11770 | 11790 | 11790 | 11770 | 10733 |
| 496 | 20240306 | 103200 | 2049098510 | 11780 | 11780 | 11790 | 11780 | 1128 |
| 497 | 20240306 | 103100 | 2035808170 | 11780 | 11810 | 11810 | 11780 | 3568 |
| 498 | 20240306 | 103000 | 1993746410 | 11800 | 11810 | 11820 | 11800 | 4240 |
| 499 | 20240306 | 102900 | 1943702090 | 11810 | 11800 | 11820 | 11800 | 3925 |
| 500 | 20240306 | 102800 | 1897381430 | 11800 | 11800 | 11810 | 11800 | 1388 |
| 501 | 20240306 | 102700 | 1880995220 | 11810 | 11820 | 11820 | 11810 | 2394 |
| 502 | 20240306 | 102600 | 1852720190 | 11810 | 11820 | 11820 | 11810 | 1000 |
| 503 | 20240306 | 102500 | 1840906890 | 11810 | 11820 | 11820 | 11810 | 3322 |
| 504 | 20240306 | 102400 | 1801647140 | 11820 | 11830 | 11840 | 11820 | 3855 |
| 505 | 20240306 | 102300 | 1756042300 | 11830 | 11850 | 11850 | 11830 | 1501 |
| 506 | 20240306 | 102200 | 1738272360 | 11840 | 11850 | 11850 | 11840 | 26 |
| 507 | 20240306 | 102100 | 1737964460 | 11840 | 11840 | 11850 | 11830 | 1220 |
| 508 | 20240306 | 102000 | 1723517170 | 11840 | 11840 | 11840 | 11830 | 1215 |
| 509 | 20240306 | 101900 | 1709139710 | 11840 | 11830 | 11840 | 11830 | 68 |
| 510 | 20240306 | 101800 | 1708334770 | 11830 | 11850 | 11860 | 11830 | 533 |
| 511 | 20240306 | 101700 | 1702020090 | 11860 | 11840 | 11860 | 11830 | 1086 |
| 512 | 20240306 | 101600 | 1689158650 | 11840 | 11840 | 11850 | 11840 | 466 |
| 513 | 20240306 | 101500 | 1683640840 | 11840 | 11840 | 11850 | 11840 | 515 |
| 514 | 20240306 | 101400 | 1677541730 | 11840 | 11840 | 11840 | 11840 | 1070 |
| 515 | 20240306 | 101300 | 1664872930 | 11840 | 11850 | 11850 | 11840 | 2268 |
| 516 | 20240306 | 101200 | 1638018580 | 11850 | 11850 | 11870 | 11850 | 408 |
| 517 | 20240306 | 101100 | 1633180970 | 11850 | 11860 | 11870 | 11840 | 212 |
| 518 | 20240306 | 101000 | 1630667320 | 11860 | 11850 | 11870 | 11850 | 1148 |
| 519 | 20240306 | 100900 | 1617054470 | 11850 | 11860 | 11870 | 11850 | 476 |
| 520 | 20240306 | 100800 | 1611412120 | 11860 | 11850 | 11860 | 11850 | 420 |
| 521 | 20240306 | 100700 | 1606434740 | 11870 | 11890 | 11890 | 11870 | 669 |
| 522 | 20240306 | 100600 | 1598485570 | 11890 | 11890 | 11890 | 11880 | 1358 |
| 523 | 20240306 | 100500 | 1582345930 | 11880 | 11880 | 11890 | 11880 | 473 |
| 524 | 20240306 | 100400 | 1576726680 | 11890 | 11850 | 11890 | 11850 | 6105 |
| 525 | 20240306 | 100300 | 1504285350 | 11850 | 11860 | 11860 | 11830 | 3599 |
| 526 | 20240306 | 100200 | 1461645090 | 11850 | 11850 | 11860 | 11850 | 127 |
| 527 | 20240306 | 100100 | 1460140130 | 11860 | 11870 | 11870 | 11840 | 1300 |
| 528 | 20240306 | 100000 | 1444732750 | 11870 | 11870 | 11870 | 11860 | 619 |
| 529 | 20240306 | 095900 | 1437389520 | 11870 | 11860 | 11880 | 11850 | 1659 |
| 530 | 20240306 | 095800 | 1417701760 | 11860 | 11860 | 11860 | 11850 | 440 |
| 531 | 20240306 | 095700 | 1412483390 | 11860 | 11870 | 11870 | 11860 | 1278 |
| 532 | 20240306 | 095600 | 1397316800 | 11870 | 11860 | 11880 | 11860 | 870 |
| 533 | 20240306 | 095500 | 1386991040 | 11860 | 11870 | 11870 | 11860 | 907 |
| 534 | 20240306 | 095400 | 1376234010 | 11860 | 11880 | 11890 | 11860 | 5219 |
| 535 | 20240306 | 095300 | 1314264900 | 11880 | 11860 | 11880 | 11860 | 1141 |
| 536 | 20240306 | 095200 | 1300721630 | 11860 | 11860 | 11870 | 11860 | 858 |
| 537 | 20240306 | 095100 | 1290538150 | 11870 | 11880 | 11880 | 11860 | 1141 |
| 538 | 20240306 | 095000 | 1276995170 | 11880 | 11890 | 11900 | 11880 | 1730 |
| 539 | 20240306 | 094900 | 1256441170 | 11890 | 11890 | 11900 | 11890 | 847 |
| 540 | 20240306 | 094800 | 1246367470 | 11890 | 11890 | 11900 | 11880 | 1278 |
| 541 | 20240306 | 094700 | 1231173460 | 11890 | 11890 | 11890 | 11890 | 883 |
| 542 | 20240306 | 094600 | 1220674590 | 11900 | 11900 | 11900 | 11900 | 2207 |
| 543 | 20240306 | 094500 | 1194411290 | 11900 | 11890 | 11900 | 11890 | 1391 |
| 544 | 20240306 | 094400 | 1177860050 | 11890 | 11890 | 11890 | 11890 | 109 |
| 545 | 20240306 | 094300 | 1176564040 | 11890 | 11890 | 11900 | 11890 | 1253 |
| 546 | 20240306 | 094200 | 1161665840 | 11900 | 11900 | 11900 | 11900 | 736 |
| 547 | 20240306 | 094100 | 1152907440 | 11900 | 11900 | 11900 | 11890 | 245 |
| 548 | 20240306 | 094000 | 1149992140 | 11890 | 11890 | 11890 | 11890 | 13 |
| 549 | 20240306 | 093900 | 1149837570 | 11890 | 11920 | 11920 | 11890 | 1937 |
| 550 | 20240306 | 093800 | 1126785080 | 11920 | 11910 | 11920 | 11900 | 1650 |
| 551 | 20240306 | 093700 | 1107124700 | 11910 | 11920 | 11920 | 11900 | 2746 |
| 552 | 20240306 | 093600 | 1074441910 | 11910 | 11900 | 11920 | 11900 | 1334 |
| 553 | 20240306 | 093500 | 1058553840 | 11910 | 11900 | 11910 | 11900 | 1564 |
| 554 | 20240306 | 093400 | 1039940350 | 11900 | 11900 | 11900 | 11890 | 1090 |
| 555 | 20240306 | 093300 | 1026973160 | 11900 | 11890 | 11910 | 11890 | 3697 |
| 556 | 20240306 | 093200 | 982977680 | 11890 | 11900 | 11900 | 11890 | 558 |
| 557 | 20240306 | 093100 | 976342940 | 11900 | 11900 | 11900 | 11890 | 1072 |
| 558 | 20240306 | 093000 | 963586320 | 11900 | 11870 | 11900 | 11870 | 2145 |
| 559 | 20240306 | 092900 | 938091530 | 11860 | 11880 | 11880 | 11860 | 485 |
| 560 | 20240306 | 092800 | 932336170 | 11880 | 11860 | 11880 | 11860 | 339 |
| 561 | 20240306 | 092700 | 928310510 | 11860 | 11870 | 11870 | 11860 | 1303 |
| 562 | 20240306 | 092600 | 912847620 | 11890 | 11880 | 11890 | 11850 | 820 |
| 563 | 20240306 | 092500 | 903114240 | 11880 | 11880 | 11890 | 11880 | 1073 |
| 564 | 20240306 | 092400 | 890366750 | 11890 | 11860 | 11890 | 11860 | 1228 |
| 565 | 20240306 | 092300 | 875785890 | 11840 | 11850 | 11870 | 11840 | 3332 |
| 566 | 20240306 | 092200 | 836272690 | 11840 | 11860 | 11860 | 11840 | 397 |
| 567 | 20240306 | 092100 | 831565840 | 11850 | 11860 | 11870 | 11850 | 1147 |
| 568 | 20240306 | 092000 | 817966690 | 11850 | 11840 | 11850 | 11830 | 1188 |
| 569 | 20240306 | 091900 | 803895000 | 11840 | 11840 | 11850 | 11830 | 6182 |
| 570 | 20240306 | 091800 | 730699760 | 11850 | 11850 | 11870 | 11850 | 3607 |
| 571 | 20240306 | 091700 | 687951310 | 11860 | 11880 | 11880 | 11850 | 8182 |
| 572 | 20240306 | 091600 | 590913000 | 11890 | 11880 | 11890 | 11870 | 559 |
| 573 | 20240306 | 091500 | 584273400 | 11890 | 11840 | 11890 | 11840 | 1536 |
| 574 | 20240306 | 091400 | 566059630 | 11840 | 11850 | 11850 | 11840 | 2222 |
| 575 | 20240306 | 091300 | 539745250 | 11840 | 11830 | 11860 | 11830 | 350 |
| 576 | 20240306 | 091200 | 535601160 | 11850 | 11830 | 11860 | 11830 | 2306 |
| 577 | 20240306 | 091100 | 508282040 | 11830 | 11840 | 11850 | 11830 | 759 |
| 578 | 20240306 | 091000 | 499297610 | 11840 | 11840 | 11840 | 11830 | 2793 |
| 579 | 20240306 | 090900 | 466228500 | 11840 | 11850 | 11850 | 11830 | 3523 |
| 580 | 20240306 | 090800 | 424516550 | 11840 | 11870 | 11870 | 11840 | 3495 |
| 581 | 20240306 | 090700 | 383084410 | 11860 | 11840 | 11880 | 11840 | 2749 |
| 582 | 20240306 | 090600 | 350490600 | 11830 | 11840 | 11850 | 11830 | 1178 |
| 583 | 20240306 | 090500 | 336546940 | 11830 | 11810 | 11840 | 11810 | 1866 |
| 584 | 20240306 | 090400 | 314492800 | 11810 | 11820 | 11840 | 11810 | 4620 |
| 585 | 20240306 | 090300 | 259859090 | 11830 | 11820 | 11830 | 11810 | 2532 |
| 586 | 20240306 | 090200 | 229930860 | 11810 | 11810 | 11820 | 11790 | 5146 |
| 587 | 20240306 | 090100 | 169166600 | 11810 | 11800 | 11820 | 11800 | 4157 |
| 588 | 20240306 | 090000 | 120076530 | 11810 | 11840 | 11850 | 11790 | 10159 |