31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 184600 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 36611 |
| 3 | 20240307 | 184500 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 4 | 20240307 | 184400 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 5 | 20240307 | 184300 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 6 | 20240307 | 184200 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 7 | 20240307 | 184100 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 8 | 20240307 | 184000 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 9 | 20240307 | 183900 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 10 | 20240307 | 183800 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 11 | 20240307 | 183700 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 12 | 20240307 | 183600 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 13 | 20240307 | 183500 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 14 | 20240307 | 183400 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 15 | 20240307 | 183300 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 16 | 20240307 | 183200 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 17 | 20240307 | 183100 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 18 | 20240307 | 183000 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 19 | 20240307 | 182900 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 20 | 20240307 | 182800 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 21 | 20240307 | 182700 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 22 | 20240307 | 182600 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 23 | 20240307 | 182500 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 24 | 20240307 | 182400 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 25 | 20240307 | 182300 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 26 | 20240307 | 182200 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 27 | 20240307 | 182100 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 28 | 20240307 | 182000 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 29 | 20240307 | 181900 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 30 | 20240307 | 181800 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 31 | 20240307 | 181700 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 32 | 20240307 | 181600 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 36611 |
| 33 | 20240307 | 181500 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 34 | 20240307 | 181400 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 35 | 20240307 | 181300 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 36 | 20240307 | 181200 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 37 | 20240307 | 181100 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 38 | 20240307 | 181000 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 39 | 20240307 | 180900 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 40 | 20240307 | 180800 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 41 | 20240307 | 180700 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 42 | 20240307 | 180600 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 43 | 20240307 | 180500 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 44 | 20240307 | 180400 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 45 | 20240307 | 180300 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 46 | 20240307 | 180200 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 47 | 20240307 | 180100 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 48 | 20240307 | 180000 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 49 | 20240307 | 175900 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 50 | 20240307 | 175800 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 51 | 20240307 | 175700 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 52 | 20240307 | 175600 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 53 | 20240307 | 175500 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 54 | 20240307 | 175400 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 55 | 20240307 | 175300 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 56 | 20240307 | 175200 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 57 | 20240307 | 175100 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 58 | 20240307 | 175000 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 59 | 20240307 | 174900 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 60 | 20240307 | 174800 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 61 | 20240307 | 174700 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 62 | 20240307 | 174600 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 36611 |
| 63 | 20240307 | 174500 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 64 | 20240307 | 174400 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 65 | 20240307 | 174300 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 66 | 20240307 | 174200 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 67 | 20240307 | 174100 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 68 | 20240307 | 174000 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 69 | 20240307 | 173900 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 70 | 20240307 | 173800 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 71 | 20240307 | 173700 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 72 | 20240307 | 173600 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 73 | 20240307 | 173500 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 74 | 20240307 | 173400 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 75 | 20240307 | 173300 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 76 | 20240307 | 173200 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 77 | 20240307 | 173100 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 78 | 20240307 | 173000 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 79 | 20240307 | 172900 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 80 | 20240307 | 172800 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 81 | 20240307 | 172700 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 82 | 20240307 | 172600 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 83 | 20240307 | 172500 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 84 | 20240307 | 172400 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 85 | 20240307 | 172300 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 86 | 20240307 | 172200 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 87 | 20240307 | 172100 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 88 | 20240307 | 172000 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 89 | 20240307 | 171900 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 90 | 20240307 | 171800 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 91 | 20240307 | 171700 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 92 | 20240307 | 171600 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 36611 |
| 93 | 20240307 | 171500 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 94 | 20240307 | 171400 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 95 | 20240307 | 171300 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 96 | 20240307 | 171200 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 97 | 20240307 | 171100 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 98 | 20240307 | 171000 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 99 | 20240307 | 170900 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 100 | 20240307 | 170800 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 101 | 20240307 | 170700 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 102 | 20240307 | 170600 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 103 | 20240307 | 170500 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 104 | 20240307 | 170400 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 105 | 20240307 | 170300 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 106 | 20240307 | 170200 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 107 | 20240307 | 170100 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 108 | 20240307 | 170000 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 109 | 20240307 | 165900 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 110 | 20240307 | 165800 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 111 | 20240307 | 165700 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 112 | 20240307 | 165600 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 113 | 20240307 | 165500 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 114 | 20240307 | 165400 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 115 | 20240307 | 165300 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 116 | 20240307 | 165200 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 117 | 20240307 | 165100 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 118 | 20240307 | 165000 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 119 | 20240307 | 164900 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 120 | 20240307 | 164800 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 121 | 20240307 | 164700 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 122 | 20240307 | 164600 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 36611 |
| 123 | 20240307 | 164500 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 124 | 20240307 | 164400 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 125 | 20240307 | 164300 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 126 | 20240307 | 164200 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 127 | 20240307 | 164100 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 128 | 20240307 | 164000 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 129 | 20240307 | 163900 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 130 | 20240307 | 163800 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 131 | 20240307 | 163700 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 132 | 20240307 | 163600 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 133 | 20240307 | 163500 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 134 | 20240307 | 163400 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 135 | 20240307 | 163300 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 136 | 20240307 | 163200 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 137 | 20240307 | 163100 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 138 | 20240307 | 163000 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 139 | 20240307 | 162900 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 140 | 20240307 | 162800 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 141 | 20240307 | 162700 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 142 | 20240307 | 162600 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 143 | 20240307 | 162500 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 144 | 20240307 | 162400 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 145 | 20240307 | 162300 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 146 | 20240307 | 162200 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 147 | 20240307 | 162100 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 148 | 20240307 | 162000 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 149 | 20240307 | 161900 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 150 | 20240307 | 161800 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 151 | 20240307 | 161700 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 152 | 20240307 | 161600 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 36611 |
| 153 | 20240307 | 161500 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 154 | 20240307 | 161400 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 155 | 20240307 | 161300 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 156 | 20240307 | 161200 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 157 | 20240307 | 161100 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 158 | 20240307 | 161000 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 159 | 20240307 | 160900 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 160 | 20240307 | 160800 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 161 | 20240307 | 160700 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 162 | 20240307 | 160600 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 163 | 20240307 | 160500 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 164 | 20240307 | 160400 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 165 | 20240307 | 160300 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 166 | 20240307 | 160200 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 167 | 20240307 | 160100 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 168 | 20240307 | 160000 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 169 | 20240307 | 155900 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 170 | 20240307 | 155800 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 171 | 20240307 | 155700 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 172 | 20240307 | 155600 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 173 | 20240307 | 155500 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 174 | 20240307 | 155400 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 175 | 20240307 | 155300 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 176 | 20240307 | 155200 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 177 | 20240307 | 155100 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 178 | 20240307 | 155000 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 179 | 20240307 | 154900 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 180 | 20240307 | 154800 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 181 | 20240307 | 154700 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 182 | 20240307 | 154600 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 36611 |
| 183 | 20240307 | 154500 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 184 | 20240307 | 154400 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 185 | 20240307 | 154300 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 186 | 20240307 | 154200 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 187 | 20240307 | 154100 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 188 | 20240307 | 154000 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 189 | 20240307 | 153900 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 190 | 20240307 | 153800 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 191 | 20240307 | 153700 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 192 | 20240307 | 153600 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 193 | 20240307 | 153500 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 194 | 20240307 | 153400 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 195 | 20240307 | 153300 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 196 | 20240307 | 153200 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 197 | 20240307 | 153100 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 0 |
| 198 | 20240307 | 153000 | 6432246530 | 11930 | 11930 | 11930 | 11930 | 36611 |
| 199 | 20240307 | 152900 | 5995477300 | 11870 | 11870 | 11870 | 11870 | 0 |
| 200 | 20240307 | 152800 | 5995477300 | 11870 | 11870 | 11870 | 11870 | 0 |
| 201 | 20240307 | 152700 | 5995477300 | 11870 | 11870 | 11870 | 11870 | 0 |
| 202 | 20240307 | 152600 | 5995477300 | 11870 | 11870 | 11870 | 11870 | 0 |
| 203 | 20240307 | 152500 | 5995477300 | 11870 | 11870 | 11870 | 11870 | 0 |
| 204 | 20240307 | 152400 | 5995477300 | 11870 | 11870 | 11870 | 11870 | 0 |
| 205 | 20240307 | 152300 | 5995477300 | 11870 | 11870 | 11870 | 11870 | 0 |
| 206 | 20240307 | 152200 | 5995477300 | 11870 | 11870 | 11870 | 11870 | 0 |
| 207 | 20240307 | 152100 | 5995477300 | 11870 | 11870 | 11870 | 11870 | 0 |
| 208 | 20240307 | 152000 | 5995477300 | 11870 | 11870 | 11870 | 11870 | 0 |
| 209 | 20240307 | 151900 | 5995477300 | 11870 | 11860 | 11870 | 11850 | 902 |
| 210 | 20240307 | 151800 | 5984784000 | 11870 | 11900 | 11910 | 11850 | 2864 |
| 211 | 20240307 | 151700 | 5950784820 | 11900 | 11880 | 11900 | 11880 | 5191 |
| 212 | 20240307 | 151600 | 5889046670 | 11880 | 11880 | 11890 | 11880 | 294 |
| 213 | 20240307 | 151500 | 5885553790 | 11880 | 11870 | 11890 | 11860 | 2658 |
| 214 | 20240307 | 151400 | 5853963600 | 11860 | 11860 | 11870 | 11860 | 530 |
| 215 | 20240307 | 151300 | 5847674880 | 11860 | 11860 | 11870 | 11860 | 426 |
| 216 | 20240307 | 151200 | 5842621550 | 11860 | 11900 | 11900 | 11860 | 6289 |
| 217 | 20240307 | 151100 | 5767849760 | 11900 | 11890 | 11900 | 11890 | 272 |
| 218 | 20240307 | 151000 | 5764613670 | 11890 | 11890 | 11900 | 11890 | 1215 |
| 219 | 20240307 | 150900 | 5750156750 | 11890 | 11890 | 11900 | 11890 | 122 |
| 220 | 20240307 | 150800 | 5748705140 | 11890 | 11900 | 11900 | 11890 | 2906 |
| 221 | 20240307 | 150700 | 5714141340 | 11900 | 11900 | 11900 | 11890 | 1234 |
| 222 | 20240307 | 150600 | 5699456780 | 11890 | 11890 | 11900 | 11890 | 40 |
| 223 | 20240307 | 150500 | 5698980900 | 11890 | 11900 | 11900 | 11890 | 132 |
| 224 | 20240307 | 150400 | 5697410320 | 11890 | 11890 | 11900 | 11880 | 490 |
| 225 | 20240307 | 150300 | 5691583960 | 11880 | 11900 | 11910 | 11880 | 5080 |
| 226 | 20240307 | 150200 | 5631145310 | 11900 | 11910 | 11910 | 11900 | 388 |
| 227 | 20240307 | 150100 | 5626524370 | 11910 | 11900 | 11910 | 11900 | 393 |
| 228 | 20240307 | 150000 | 5621844010 | 11900 | 11900 | 11910 | 11900 | 1942 |
| 229 | 20240307 | 145900 | 5598719940 | 11900 | 11900 | 11900 | 11890 | 1811 |
| 230 | 20240307 | 145800 | 5577170500 | 11890 | 11910 | 11910 | 11890 | 2332 |
| 231 | 20240307 | 145700 | 5549425480 | 11890 | 11890 | 11930 | 11890 | 3834 |
| 232 | 20240307 | 145600 | 5503815940 | 11890 | 11890 | 11940 | 11880 | 53253 |
| 233 | 20240307 | 145500 | 4869000340 | 11880 | 11880 | 11890 | 11880 | 97 |
| 234 | 20240307 | 145400 | 4867847360 | 11890 | 11890 | 11890 | 11880 | 1252 |
| 235 | 20240307 | 145300 | 4852962440 | 11890 | 11890 | 11890 | 11880 | 2063 |
| 236 | 20240307 | 145200 | 4828446960 | 11880 | 11890 | 11890 | 11880 | 2526 |
| 237 | 20240307 | 145100 | 4798417070 | 11880 | 11890 | 11890 | 11880 | 132 |
| 238 | 20240307 | 145000 | 4796847920 | 11880 | 11880 | 11880 | 11880 | 1521 |
| 239 | 20240307 | 144900 | 4778778440 | 11880 | 11870 | 11890 | 11870 | 865 |
| 240 | 20240307 | 144800 | 4768505290 | 11870 | 11880 | 11890 | 11860 | 2067 |
| 241 | 20240307 | 144700 | 4743953400 | 11880 | 11870 | 11890 | 11860 | 571 |
| 242 | 20240307 | 144600 | 4737174820 | 11860 | 11890 | 11900 | 11850 | 7250 |
| 243 | 20240307 | 144500 | 4651029740 | 11890 | 11910 | 11910 | 11890 | 4071 |
| 244 | 20240307 | 144400 | 4602587850 | 11900 | 11900 | 11910 | 11900 | 392 |
| 245 | 20240307 | 144300 | 4597920580 | 11910 | 11910 | 11910 | 11900 | 1184 |
| 246 | 20240307 | 144200 | 4583820410 | 11900 | 11910 | 11910 | 11900 | 1631 |
| 247 | 20240307 | 144100 | 4564399700 | 11910 | 11910 | 11910 | 11900 | 1103 |
| 248 | 20240307 | 144000 | 4551264270 | 11910 | 11910 | 11910 | 11900 | 527 |
| 249 | 20240307 | 143900 | 4544991560 | 11900 | 11910 | 11920 | 11890 | 1910 |
| 250 | 20240307 | 143800 | 4522258180 | 11910 | 11910 | 11920 | 11900 | 3538 |
| 251 | 20240307 | 143700 | 4480119340 | 11910 | 11900 | 11910 | 11900 | 1401 |
| 252 | 20240307 | 143600 | 4463434670 | 11910 | 11900 | 11910 | 11900 | 142 |
| 253 | 20240307 | 143500 | 4461744230 | 11900 | 11900 | 11900 | 11890 | 1390 |
| 254 | 20240307 | 143400 | 4445203250 | 11900 | 11890 | 11900 | 11890 | 1715 |
| 255 | 20240307 | 143300 | 4424810930 | 11900 | 11900 | 11910 | 11890 | 1327 |
| 256 | 20240307 | 143200 | 4409010390 | 11890 | 11910 | 11910 | 11890 | 546 |
| 257 | 20240307 | 143100 | 4402512510 | 11900 | 11890 | 11910 | 11880 | 3111 |
| 258 | 20240307 | 143000 | 4365504590 | 11890 | 11880 | 11890 | 11880 | 1065 |
| 259 | 20240307 | 142900 | 4352842140 | 11890 | 11890 | 11890 | 11880 | 1081 |
| 260 | 20240307 | 142800 | 4339989610 | 11890 | 11890 | 11890 | 11880 | 78 |
| 261 | 20240307 | 142700 | 4339062310 | 11880 | 11900 | 11910 | 11880 | 3996 |
| 262 | 20240307 | 142600 | 4291536980 | 11900 | 11900 | 11910 | 11890 | 845 |
| 263 | 20240307 | 142500 | 4281481340 | 11890 | 11890 | 11910 | 11890 | 3727 |
| 264 | 20240307 | 142400 | 4237117640 | 11890 | 11900 | 11900 | 11890 | 154 |
| 265 | 20240307 | 142300 | 4235286310 | 11900 | 11890 | 11900 | 11890 | 2148 |
| 266 | 20240307 | 142200 | 4209735390 | 11890 | 11900 | 11900 | 11890 | 1111 |
| 267 | 20240307 | 142100 | 4196514620 | 11890 | 11890 | 11900 | 11890 | 1064 |
| 268 | 20240307 | 142000 | 4183853290 | 11900 | 11900 | 11900 | 11890 | 362 |
| 269 | 20240307 | 141900 | 4179547920 | 11900 | 11890 | 11900 | 11890 | 987 |
| 270 | 20240307 | 141800 | 4167802750 | 11890 | 11890 | 11900 | 11890 | 956 |
| 271 | 20240307 | 141700 | 4156426490 | 11900 | 11890 | 11900 | 11890 | 1049 |
| 272 | 20240307 | 141600 | 4143943490 | 11890 | 11900 | 11900 | 11890 | 809 |
| 273 | 20240307 | 141500 | 4134322420 | 11900 | 11910 | 11910 | 11890 | 4328 |
| 274 | 20240307 | 141400 | 4082802340 | 11910 | 11910 | 11910 | 11900 | 960 |
| 275 | 20240307 | 141300 | 4071368750 | 11910 | 11910 | 11910 | 11900 | 2014 |
| 276 | 20240307 | 141200 | 4047392180 | 11900 | 11900 | 11900 | 11890 | 1468 |
| 277 | 20240307 | 141100 | 4029923050 | 11900 | 11920 | 11920 | 11900 | 5415 |
| 278 | 20240307 | 141000 | 3965464130 | 11920 | 11910 | 11920 | 11900 | 1907 |
| 279 | 20240307 | 140900 | 3942751620 | 11910 | 11910 | 11920 | 11900 | 2279 |
| 280 | 20240307 | 140800 | 3915606420 | 11910 | 11910 | 11920 | 11900 | 2056 |
| 281 | 20240307 | 140700 | 3891118820 | 11910 | 11900 | 11910 | 11900 | 3065 |
| 282 | 20240307 | 140600 | 3854634830 | 11900 | 11900 | 11900 | 11890 | 354 |
| 283 | 20240307 | 140500 | 3850422310 | 11900 | 11900 | 11900 | 11890 | 407 |
| 284 | 20240307 | 140400 | 3845579620 | 11890 | 11890 | 11900 | 11890 | 540 |
| 285 | 20240307 | 140300 | 3839153940 | 11890 | 11900 | 11900 | 11890 | 290 |
| 286 | 20240307 | 140200 | 3835703190 | 11890 | 11890 | 11900 | 11890 | 297 |
| 287 | 20240307 | 140100 | 3832169700 | 11900 | 11890 | 11900 | 11890 | 525 |
| 288 | 20240307 | 140000 | 3825922950 | 11900 | 11890 | 11900 | 11890 | 245 |
| 289 | 20240307 | 135900 | 3823008030 | 11890 | 11900 | 11900 | 11890 | 240 |
| 290 | 20240307 | 135800 | 3820152840 | 11890 | 11890 | 11900 | 11890 | 477 |
| 291 | 20240307 | 135700 | 3814480510 | 11890 | 11900 | 11900 | 11890 | 161 |
| 292 | 20240307 | 135600 | 3812564860 | 11900 | 11910 | 11910 | 11890 | 9367 |
| 293 | 20240307 | 135500 | 3701114000 | 11910 | 11900 | 11910 | 11900 | 251 |
| 294 | 20240307 | 135400 | 3698124650 | 11900 | 11910 | 11910 | 11900 | 277 |
| 295 | 20240307 | 135300 | 3694825720 | 11910 | 11910 | 11910 | 11900 | 307 |
| 296 | 20240307 | 135200 | 3691169460 | 11910 | 11900 | 11910 | 11890 | 3507 |
| 297 | 20240307 | 135100 | 3649435790 | 11890 | 11910 | 11910 | 11890 | 2485 |
| 298 | 20240307 | 135000 | 3619864980 | 11900 | 11910 | 11910 | 11900 | 515 |
| 299 | 20240307 | 134900 | 3613731490 | 11900 | 11910 | 11910 | 11900 | 279 |
| 300 | 20240307 | 134800 | 3610408720 | 11910 | 11910 | 11910 | 11900 | 189 |
| 301 | 20240307 | 134700 | 3608158020 | 11900 | 11910 | 11910 | 11900 | 420 |
| 302 | 20240307 | 134600 | 3603157910 | 11900 | 11900 | 11910 | 11890 | 4113 |
| 303 | 20240307 | 134500 | 3554211490 | 11900 | 11900 | 11900 | 11890 | 431 |
| 304 | 20240307 | 134400 | 3549082870 | 11890 | 11900 | 11900 | 11890 | 295 |
| 305 | 20240307 | 134300 | 3545573080 | 11900 | 11910 | 11910 | 11900 | 807 |
| 306 | 20240307 | 134200 | 3535968650 | 11900 | 11900 | 11910 | 11890 | 1664 |
| 307 | 20240307 | 134100 | 3516163430 | 11900 | 11900 | 11900 | 11890 | 344 |
| 308 | 20240307 | 134000 | 3512069860 | 11900 | 11900 | 11900 | 11890 | 4724 |
| 309 | 20240307 | 133900 | 3455854420 | 11900 | 11880 | 11900 | 11880 | 155 |
| 310 | 20240307 | 133800 | 3454010520 | 11880 | 11890 | 11900 | 11880 | 1167 |
| 311 | 20240307 | 133700 | 3440134910 | 11890 | 11890 | 11900 | 11880 | 426 |
| 312 | 20240307 | 133600 | 3435069790 | 11880 | 11900 | 11900 | 11880 | 535 |
| 313 | 20240307 | 133500 | 3428708040 | 11890 | 11890 | 11900 | 11890 | 2755 |
| 314 | 20240307 | 133400 | 3395951000 | 11900 | 11890 | 11900 | 11880 | 2102 |
| 315 | 20240307 | 133300 | 3370956030 | 11890 | 11880 | 11890 | 11880 | 378 |
| 316 | 20240307 | 133200 | 3366461710 | 11890 | 11880 | 11890 | 11880 | 430 |
| 317 | 20240307 | 133100 | 3361349260 | 11890 | 11880 | 11890 | 11870 | 1310 |
| 318 | 20240307 | 133000 | 3345786790 | 11880 | 11870 | 11880 | 11860 | 1374 |
| 319 | 20240307 | 132900 | 3329476220 | 11870 | 11870 | 11870 | 11860 | 738 |
| 320 | 20240307 | 132800 | 3320717080 | 11870 | 11860 | 11870 | 11860 | 295 |
| 321 | 20240307 | 132700 | 3317216920 | 11860 | 11860 | 11870 | 11850 | 1455 |
| 322 | 20240307 | 132600 | 3299960850 | 11850 | 11850 | 11860 | 11850 | 216 |
| 323 | 20240307 | 132500 | 3297399970 | 11860 | 11850 | 11860 | 11850 | 371 |
| 324 | 20240307 | 132400 | 3293000500 | 11860 | 11870 | 11870 | 11860 | 1810 |
| 325 | 20240307 | 132300 | 3271532420 | 11870 | 11870 | 11870 | 11860 | 559 |
| 326 | 20240307 | 132200 | 3264897410 | 11870 | 11860 | 11870 | 11860 | 2101 |
| 327 | 20240307 | 132100 | 3239958900 | 11870 | 11860 | 11880 | 11860 | 2210 |
| 328 | 20240307 | 132000 | 3213726640 | 11860 | 11860 | 11870 | 11860 | 189 |
| 329 | 20240307 | 131900 | 3211483860 | 11860 | 11870 | 11870 | 11860 | 302 |
| 330 | 20240307 | 131800 | 3207899560 | 11870 | 11840 | 11870 | 11840 | 2475 |
| 331 | 20240307 | 131700 | 3178565830 | 11850 | 11830 | 11850 | 11830 | 123 |
| 332 | 20240307 | 131600 | 3177108880 | 11850 | 11840 | 11850 | 11830 | 9650 |
| 333 | 20240307 | 131500 | 3062853060 | 11850 | 11870 | 11870 | 11840 | 2039 |
| 334 | 20240307 | 131400 | 3038682970 | 11870 | 11860 | 11870 | 11850 | 620 |
| 335 | 20240307 | 131300 | 3031329990 | 11860 | 11860 | 11870 | 11850 | 715 |
| 336 | 20240307 | 131200 | 3022848680 | 11860 | 11860 | 11870 | 11850 | 419 |
| 337 | 20240307 | 131100 | 3017879410 | 11870 | 11860 | 11870 | 11850 | 1018 |
| 338 | 20240307 | 131000 | 3005804420 | 11860 | 11860 | 11870 | 11860 | 2583 |
| 339 | 20240307 | 130900 | 2975168350 | 11860 | 11850 | 11860 | 11840 | 1768 |
| 340 | 20240307 | 130800 | 2954217900 | 11850 | 11850 | 11850 | 11840 | 121 |
| 341 | 20240307 | 130700 | 2952784430 | 11840 | 11840 | 11850 | 11840 | 291 |
| 342 | 20240307 | 130600 | 2949336690 | 11850 | 11850 | 11850 | 11840 | 110 |
| 343 | 20240307 | 130500 | 2948033580 | 11850 | 11840 | 11850 | 11840 | 1061 |
| 344 | 20240307 | 130400 | 2935471120 | 11840 | 11840 | 11850 | 11840 | 40 |
| 345 | 20240307 | 130300 | 2934997480 | 11840 | 11840 | 11850 | 11830 | 425 |
| 346 | 20240307 | 130200 | 2929965880 | 11840 | 11830 | 11840 | 11830 | 622 |
| 347 | 20240307 | 130100 | 2922601780 | 11830 | 11830 | 11840 | 11830 | 57 |
| 348 | 20240307 | 130000 | 2921927330 | 11840 | 11820 | 11840 | 11820 | 1473 |
| 349 | 20240307 | 125900 | 2904512150 | 11830 | 11830 | 11830 | 11830 | 558 |
| 350 | 20240307 | 125800 | 2897911010 | 11820 | 11840 | 11840 | 11820 | 2160 |
| 351 | 20240307 | 125700 | 2872356810 | 11830 | 11830 | 11840 | 11830 | 45 |
| 352 | 20240307 | 125600 | 2871824250 | 11840 | 11830 | 11840 | 11820 | 534 |
| 353 | 20240307 | 125500 | 2865508540 | 11830 | 11840 | 11840 | 11830 | 1298 |
| 354 | 20240307 | 125400 | 2850152770 | 11840 | 11830 | 11840 | 11830 | 1120 |
| 355 | 20240307 | 125300 | 2836902620 | 11830 | 11830 | 11840 | 11830 | 120 |
| 356 | 20240307 | 125200 | 2835482810 | 11830 | 11830 | 11830 | 11820 | 843 |
| 357 | 20240307 | 125100 | 2825510820 | 11830 | 11820 | 11830 | 11820 | 192 |
| 358 | 20240307 | 125000 | 2823239600 | 11830 | 11820 | 11830 | 11820 | 484 |
| 359 | 20240307 | 124900 | 2817516300 | 11820 | 11830 | 11830 | 11820 | 49 |
| 360 | 20240307 | 124800 | 2816936680 | 11830 | 11840 | 11840 | 11830 | 3624 |
| 361 | 20240307 | 124700 | 2774062460 | 11840 | 11840 | 11840 | 11830 | 294 |
| 362 | 20240307 | 124600 | 2770584160 | 11840 | 11830 | 11840 | 11830 | 35 |
| 363 | 20240307 | 124500 | 2770169820 | 11830 | 11830 | 11840 | 11830 | 15 |
| 364 | 20240307 | 124400 | 2769992320 | 11840 | 11840 | 11850 | 11830 | 1517 |
| 365 | 20240307 | 124300 | 2752031290 | 11840 | 11840 | 11850 | 11820 | 6235 |
| 366 | 20240307 | 124200 | 2678225420 | 11850 | 11850 | 11850 | 11840 | 413 |
| 367 | 20240307 | 124100 | 2673334950 | 11850 | 11850 | 11850 | 11840 | 230 |
| 368 | 20240307 | 124000 | 2670609560 | 11840 | 11840 | 11850 | 11840 | 152 |
| 369 | 20240307 | 123900 | 2668808390 | 11840 | 11840 | 11850 | 11840 | 415 |
| 370 | 20240307 | 123800 | 2663894650 | 11840 | 11840 | 11850 | 11840 | 549 |
| 371 | 20240307 | 123700 | 2657394370 | 11850 | 11840 | 11850 | 11840 | 356 |
| 372 | 20240307 | 123600 | 2653178170 | 11850 | 11850 | 11850 | 11840 | 429 |
| 373 | 20240307 | 123500 | 2648094600 | 11840 | 11840 | 11850 | 11840 | 551 |
| 374 | 20240307 | 123400 | 2641570710 | 11850 | 11850 | 11850 | 11840 | 251 |
| 375 | 20240307 | 123300 | 2638598560 | 11850 | 11840 | 11850 | 11840 | 120 |
| 376 | 20240307 | 123200 | 2637176630 | 11850 | 11850 | 11850 | 11840 | 543 |
| 377 | 20240307 | 123100 | 2630746260 | 11850 | 11850 | 11850 | 11840 | 2047 |
| 378 | 20240307 | 123000 | 2606509380 | 11840 | 11840 | 11850 | 11840 | 73 |
| 379 | 20240307 | 122900 | 2605644530 | 11850 | 11850 | 11850 | 11840 | 351 |
| 380 | 20240307 | 122800 | 2601487510 | 11850 | 11840 | 11850 | 11840 | 169 |
| 381 | 20240307 | 122700 | 2599485590 | 11840 | 11850 | 11850 | 11840 | 52 |
| 382 | 20240307 | 122600 | 2598869570 | 11840 | 11850 | 11850 | 11840 | 48 |
| 383 | 20240307 | 122500 | 2598300910 | 11840 | 11860 | 11860 | 11840 | 7432 |
| 384 | 20240307 | 122400 | 2510237230 | 11860 | 11850 | 11860 | 11850 | 174 |
| 385 | 20240307 | 122300 | 2508174190 | 11860 | 11850 | 11860 | 11850 | 251 |
| 386 | 20240307 | 122200 | 2505197450 | 11850 | 11850 | 11860 | 11850 | 510 |
| 387 | 20240307 | 122100 | 2499151640 | 11860 | 11850 | 11860 | 11850 | 496 |
| 388 | 20240307 | 122000 | 2493272240 | 11860 | 11850 | 11860 | 11850 | 590 |
| 389 | 20240307 | 121900 | 2486278210 | 11850 | 11860 | 11860 | 11850 | 87 |
| 390 | 20240307 | 121800 | 2485246780 | 11850 | 11860 | 11860 | 11850 | 311 |
| 391 | 20240307 | 121700 | 2481560190 | 11850 | 11860 | 11860 | 11850 | 392 |
| 392 | 20240307 | 121600 | 2476913800 | 11860 | 11850 | 11860 | 11850 | 492 |
| 393 | 20240307 | 121500 | 2471083550 | 11860 | 11850 | 11860 | 11850 | 210 |
| 394 | 20240307 | 121400 | 2468594640 | 11850 | 11850 | 11860 | 11850 | 188 |
| 395 | 20240307 | 121300 | 2466365830 | 11850 | 11860 | 11860 | 11850 | 1507 |
| 396 | 20240307 | 121200 | 2448506430 | 11860 | 11850 | 11860 | 11850 | 530 |
| 397 | 20240307 | 121100 | 2442225710 | 11860 | 11850 | 11860 | 11850 | 317 |
| 398 | 20240307 | 121000 | 2438469130 | 11860 | 11850 | 11860 | 11850 | 254 |
| 399 | 20240307 | 120900 | 2435458090 | 11850 | 11860 | 11860 | 11850 | 356 |
| 400 | 20240307 | 120800 | 2431237910 | 11860 | 11880 | 11880 | 11850 | 5041 |
| 401 | 20240307 | 120700 | 2371404120 | 11870 | 11880 | 11880 | 11870 | 453 |
| 402 | 20240307 | 120600 | 2366026460 | 11870 | 11870 | 11880 | 11870 | 215 |
| 403 | 20240307 | 120500 | 2363473270 | 11870 | 11880 | 11880 | 11870 | 462 |
| 404 | 20240307 | 120400 | 2357987930 | 11870 | 11870 | 11880 | 11870 | 42 |
| 405 | 20240307 | 120300 | 2357489160 | 11870 | 11870 | 11880 | 11870 | 1561 |
| 406 | 20240307 | 120200 | 2338959870 | 11880 | 11870 | 11880 | 11870 | 228 |
| 407 | 20240307 | 120100 | 2336251320 | 11880 | 11870 | 11880 | 11870 | 534 |
| 408 | 20240307 | 120000 | 2329907450 | 11870 | 11870 | 11880 | 11870 | 533 |
| 409 | 20240307 | 115900 | 2323578850 | 11880 | 11880 | 11880 | 11870 | 269 |
| 410 | 20240307 | 115800 | 2320383660 | 11880 | 11880 | 11880 | 11870 | 288 |
| 411 | 20240307 | 115700 | 2316963880 | 11870 | 11870 | 11880 | 11870 | 526 |
| 412 | 20240307 | 115600 | 2310719240 | 11870 | 11880 | 11880 | 11870 | 211 |
| 413 | 20240307 | 115500 | 2308213700 | 11870 | 11880 | 11880 | 11870 | 419 |
| 414 | 20240307 | 115400 | 2303237700 | 11880 | 11870 | 11880 | 11870 | 141 |
| 415 | 20240307 | 115300 | 2301562910 | 11880 | 11870 | 11880 | 11870 | 357 |
| 416 | 20240307 | 115200 | 2297322290 | 11880 | 11870 | 11880 | 11870 | 65 |
| 417 | 20240307 | 115100 | 2296550350 | 11870 | 11880 | 11880 | 11870 | 666 |
| 418 | 20240307 | 115000 | 2288638740 | 11880 | 11880 | 11880 | 11870 | 32 |
| 419 | 20240307 | 114900 | 2288258610 | 11880 | 11860 | 11880 | 11860 | 1131 |
| 420 | 20240307 | 114800 | 2274836210 | 11860 | 11850 | 11860 | 11850 | 129 |
| 421 | 20240307 | 114700 | 2273307060 | 11860 | 11860 | 11860 | 11850 | 227 |
| 422 | 20240307 | 114600 | 2270614910 | 11860 | 11860 | 11860 | 11850 | 186 |
| 423 | 20240307 | 114500 | 2268408990 | 11850 | 11860 | 11860 | 11850 | 28 |
| 424 | 20240307 | 114400 | 2268077050 | 11850 | 11850 | 11850 | 11840 | 732 |
| 425 | 20240307 | 114300 | 2259402870 | 11840 | 11850 | 11850 | 11840 | 366 |
| 426 | 20240307 | 114200 | 2255065940 | 11840 | 11850 | 11850 | 11840 | 580 |
| 427 | 20240307 | 114100 | 2248193650 | 11850 | 11840 | 11850 | 11840 | 51 |
| 428 | 20240307 | 114000 | 2247589410 | 11840 | 11850 | 11850 | 11840 | 200 |
| 429 | 20240307 | 113900 | 2245220390 | 11840 | 11860 | 11860 | 11840 | 2320 |
| 430 | 20240307 | 113800 | 2217717290 | 11860 | 11880 | 11880 | 11860 | 2941 |
| 431 | 20240307 | 113700 | 2182806310 | 11870 | 11880 | 11880 | 11870 | 2035 |
| 432 | 20240307 | 113600 | 2158650800 | 11870 | 11880 | 11890 | 11870 | 1847 |
| 433 | 20240307 | 113500 | 2136707560 | 11880 | 11880 | 11890 | 11880 | 484 |
| 434 | 20240307 | 113400 | 2130955610 | 11880 | 11880 | 11890 | 11880 | 317 |
| 435 | 20240307 | 113300 | 2127189600 | 11870 | 11870 | 11880 | 11870 | 41 |
| 436 | 20240307 | 113200 | 2126702710 | 11880 | 11880 | 11880 | 11870 | 376 |
| 437 | 20240307 | 113100 | 2122237750 | 11870 | 11870 | 11880 | 11870 | 54 |
| 438 | 20240307 | 113000 | 2121596500 | 11880 | 11880 | 11880 | 11870 | 191 |
| 439 | 20240307 | 112900 | 2119327780 | 11870 | 11860 | 11880 | 11860 | 1684 |
| 440 | 20240307 | 112800 | 2099340950 | 11870 | 11870 | 11870 | 11860 | 121 |
| 441 | 20240307 | 112700 | 2097904850 | 11870 | 11860 | 11870 | 11860 | 423 |
| 442 | 20240307 | 112600 | 2092887770 | 11870 | 11860 | 11870 | 11860 | 218 |
| 443 | 20240307 | 112500 | 2090300890 | 11860 | 11870 | 11870 | 11860 | 325 |
| 444 | 20240307 | 112400 | 2086446260 | 11870 | 11870 | 11870 | 11860 | 157 |
| 445 | 20240307 | 112300 | 2084582810 | 11870 | 11880 | 11880 | 11860 | 277 |
| 446 | 20240307 | 112200 | 2081296800 | 11870 | 11890 | 11900 | 11870 | 12979 |
| 447 | 20240307 | 112100 | 1927017070 | 11890 | 11900 | 11900 | 11890 | 220 |
| 448 | 20240307 | 112000 | 1924399790 | 11890 | 11890 | 11900 | 11890 | 264 |
| 449 | 20240307 | 111900 | 1921260380 | 11890 | 11890 | 11900 | 11890 | 1042 |
| 450 | 20240307 | 111800 | 1908870780 | 11890 | 11890 | 11890 | 11880 | 450 |
| 451 | 20240307 | 111700 | 1903522890 | 11890 | 11890 | 11900 | 11880 | 4045 |
| 452 | 20240307 | 111600 | 1855428300 | 11890 | 11900 | 11900 | 11890 | 377 |
| 453 | 20240307 | 111500 | 1850945640 | 11900 | 11900 | 11900 | 11890 | 200 |
| 454 | 20240307 | 111400 | 1848567120 | 11900 | 11890 | 11900 | 11890 | 319 |
| 455 | 20240307 | 111300 | 1844773000 | 11890 | 11900 | 11900 | 11890 | 913 |
| 456 | 20240307 | 111200 | 1833916170 | 11900 | 11890 | 11900 | 11890 | 3759 |
| 457 | 20240307 | 111100 | 1789219340 | 11890 | 11900 | 11900 | 11890 | 596 |
| 458 | 20240307 | 111000 | 1782131970 | 11890 | 11890 | 11900 | 11890 | 357 |
| 459 | 20240307 | 110900 | 1777886780 | 11890 | 11900 | 11910 | 11890 | 2017 |
| 460 | 20240307 | 110800 | 1753884520 | 11900 | 11900 | 11900 | 11890 | 1100 |
| 461 | 20240307 | 110700 | 1740798540 | 11890 | 11900 | 11900 | 11890 | 401 |
| 462 | 20240307 | 110600 | 1736027650 | 11890 | 11890 | 11900 | 11890 | 144 |
| 463 | 20240307 | 110500 | 1734314190 | 11900 | 11900 | 11900 | 11890 | 392 |
| 464 | 20240307 | 110400 | 1729649810 | 11900 | 11900 | 11900 | 11890 | 148 |
| 465 | 20240307 | 110300 | 1727888730 | 11900 | 11900 | 11900 | 11890 | 423 |
| 466 | 20240307 | 110200 | 1722855110 | 11900 | 11900 | 11900 | 11890 | 277 |
| 467 | 20240307 | 110100 | 1719558860 | 11900 | 11900 | 11900 | 11890 | 1200 |
| 468 | 20240307 | 110000 | 1705279920 | 11900 | 11890 | 11900 | 11890 | 209 |
| 469 | 20240307 | 105900 | 1702793620 | 11890 | 11900 | 11900 | 11890 | 158 |
| 470 | 20240307 | 105800 | 1700913670 | 11900 | 11890 | 11900 | 11890 | 228 |
| 471 | 20240307 | 105700 | 1698201560 | 11890 | 11890 | 11900 | 11890 | 126 |
| 472 | 20240307 | 105600 | 1696703220 | 11900 | 11900 | 11900 | 11890 | 185 |
| 473 | 20240307 | 105500 | 1694502840 | 11890 | 11890 | 11900 | 11890 | 106 |
| 474 | 20240307 | 105400 | 1693241550 | 11900 | 11900 | 11910 | 11890 | 5039 |
| 475 | 20240307 | 105300 | 1633275070 | 11900 | 11900 | 11910 | 11900 | 322 |
| 476 | 20240307 | 105200 | 1629442450 | 11910 | 11900 | 11910 | 11900 | 174 |
| 477 | 20240307 | 105100 | 1627371030 | 11900 | 11900 | 11910 | 11900 | 371 |
| 478 | 20240307 | 105000 | 1622953730 | 11900 | 11900 | 11910 | 11900 | 290 |
| 479 | 20240307 | 104900 | 1619501470 | 11900 | 11910 | 11910 | 11900 | 80 |
| 480 | 20240307 | 104800 | 1618549330 | 11900 | 11910 | 11910 | 11900 | 89 |
| 481 | 20240307 | 104700 | 1617490080 | 11900 | 11900 | 11910 | 11900 | 758 |
| 482 | 20240307 | 104600 | 1608462640 | 11910 | 11900 | 11910 | 11900 | 618 |
| 483 | 20240307 | 104500 | 1601103390 | 11910 | 11900 | 11910 | 11900 | 138 |
| 484 | 20240307 | 104400 | 1599460650 | 11910 | 11900 | 11910 | 11900 | 61 |
| 485 | 20240307 | 104300 | 1598734170 | 11900 | 11910 | 11910 | 11900 | 1294 |
| 486 | 20240307 | 104200 | 1583334710 | 11910 | 11920 | 11920 | 11910 | 1531 |
| 487 | 20240307 | 104100 | 1565099790 | 11910 | 11910 | 11920 | 11910 | 213 |
| 488 | 20240307 | 104000 | 1562562060 | 11920 | 11910 | 11920 | 11900 | 640 |
| 489 | 20240307 | 103900 | 1554938840 | 11910 | 11910 | 11910 | 11900 | 745 |
| 490 | 20240307 | 103800 | 1546066680 | 11900 | 11900 | 11910 | 11900 | 358 |
| 491 | 20240307 | 103700 | 1541805800 | 11900 | 11890 | 11900 | 11890 | 572 |
| 492 | 20240307 | 103600 | 1535002620 | 11900 | 11900 | 11900 | 11890 | 1432 |
| 493 | 20240307 | 103500 | 1517962660 | 11890 | 11890 | 11900 | 11890 | 1910 |
| 494 | 20240307 | 103400 | 1495236850 | 11890 | 11900 | 11900 | 11890 | 110 |
| 495 | 20240307 | 103300 | 1493928610 | 11890 | 11890 | 11900 | 11890 | 330 |
| 496 | 20240307 | 103200 | 1490004370 | 11900 | 11890 | 11900 | 11890 | 159 |
| 497 | 20240307 | 103100 | 1488112800 | 11890 | 11900 | 11900 | 11890 | 1650 |
| 498 | 20240307 | 103000 | 1468480860 | 11910 | 11910 | 11910 | 11900 | 561 |
| 499 | 20240307 | 102900 | 1461802280 | 11910 | 11900 | 11910 | 11900 | 73 |
| 500 | 20240307 | 102800 | 1460933140 | 11910 | 11900 | 11910 | 11900 | 548 |
| 501 | 20240307 | 102700 | 1454410760 | 11900 | 11910 | 11910 | 11900 | 497 |
| 502 | 20240307 | 102600 | 1448494960 | 11900 | 11900 | 11910 | 11900 | 848 |
| 503 | 20240307 | 102500 | 1438403710 | 11900 | 11890 | 11910 | 11890 | 132 |
| 504 | 20240307 | 102400 | 1436832000 | 11890 | 11920 | 11920 | 11890 | 1957 |
| 505 | 20240307 | 102300 | 1413527290 | 11920 | 11920 | 11920 | 11910 | 624 |
| 506 | 20240307 | 102200 | 1406092760 | 11920 | 11930 | 11930 | 11900 | 4707 |
| 507 | 20240307 | 102100 | 1349981630 | 11920 | 11920 | 11930 | 11920 | 933 |
| 508 | 20240307 | 102000 | 1338853500 | 11920 | 11930 | 11930 | 11920 | 1050 |
| 509 | 20240307 | 101900 | 1326329860 | 11930 | 11930 | 11930 | 11920 | 205 |
| 510 | 20240307 | 101800 | 1323884240 | 11930 | 11920 | 11930 | 11920 | 626 |
| 511 | 20240307 | 101700 | 1316419540 | 11920 | 11910 | 11930 | 11910 | 5953 |
| 512 | 20240307 | 101600 | 1245456750 | 11900 | 11900 | 11910 | 11900 | 1364 |
| 513 | 20240307 | 101500 | 1229217770 | 11900 | 11900 | 11910 | 11900 | 380 |
| 514 | 20240307 | 101400 | 1224694000 | 11910 | 11910 | 11910 | 11900 | 1524 |
| 515 | 20240307 | 101300 | 1206549280 | 11910 | 11910 | 11910 | 11900 | 192 |
| 516 | 20240307 | 101200 | 1204263560 | 11910 | 11900 | 11910 | 11890 | 3912 |
| 517 | 20240307 | 101100 | 1157674180 | 11900 | 11900 | 11910 | 11900 | 439 |
| 518 | 20240307 | 101000 | 1152449760 | 11900 | 11910 | 11910 | 11900 | 5991 |
| 519 | 20240307 | 100900 | 1081156530 | 11900 | 11890 | 11910 | 11890 | 815 |
| 520 | 20240307 | 100800 | 1071457950 | 11900 | 11900 | 11900 | 11900 | 1918 |
| 521 | 20240307 | 100700 | 1048633750 | 11900 | 11900 | 11910 | 11890 | 1590 |
| 522 | 20240307 | 100600 | 1029712150 | 11910 | 11890 | 11910 | 11890 | 6444 |
| 523 | 20240307 | 100500 | 953018820 | 11890 | 11890 | 11900 | 11890 | 437 |
| 524 | 20240307 | 100400 | 947821620 | 11890 | 11880 | 11890 | 11880 | 1286 |
| 525 | 20240307 | 100300 | 932531870 | 11890 | 11880 | 11890 | 11880 | 334 |
| 526 | 20240307 | 100200 | 928563080 | 11880 | 11880 | 11890 | 11880 | 45 |
| 527 | 20240307 | 100100 | 928028460 | 11880 | 11890 | 11900 | 11880 | 2480 |
| 528 | 20240307 | 100000 | 898546270 | 11900 | 11890 | 11900 | 11890 | 326 |
| 529 | 20240307 | 095900 | 894668880 | 11890 | 11890 | 11900 | 11890 | 204 |
| 530 | 20240307 | 095800 | 892241710 | 11890 | 11890 | 11900 | 11890 | 44 |
| 531 | 20240307 | 095700 | 891718360 | 11890 | 11890 | 11900 | 11890 | 1951 |
| 532 | 20240307 | 095600 | 868512560 | 11880 | 11890 | 11890 | 11880 | 302 |
| 533 | 20240307 | 095500 | 864921850 | 11880 | 11870 | 11890 | 11870 | 4016 |
| 534 | 20240307 | 095400 | 817208290 | 11870 | 11880 | 11880 | 11870 | 52 |
| 535 | 20240307 | 095300 | 816590930 | 11870 | 11870 | 11880 | 11870 | 690 |
| 536 | 20240307 | 095200 | 808399490 | 11880 | 11870 | 11880 | 11870 | 104 |
| 537 | 20240307 | 095100 | 807164920 | 11880 | 11860 | 11880 | 11860 | 42 |
| 538 | 20240307 | 095000 | 806666300 | 11850 | 11850 | 11850 | 11840 | 360 |
| 539 | 20240307 | 094900 | 802400450 | 11850 | 11840 | 11850 | 11840 | 371 |
| 540 | 20240307 | 094800 | 798007490 | 11840 | 11850 | 11850 | 11840 | 669 |
| 541 | 20240307 | 094700 | 790084100 | 11850 | 11860 | 11870 | 11850 | 489 |
| 542 | 20240307 | 094600 | 784284540 | 11880 | 11880 | 11880 | 11870 | 3943 |
| 543 | 20240307 | 094500 | 737480530 | 11880 | 11870 | 11880 | 11870 | 155 |
| 544 | 20240307 | 094400 | 735639470 | 11870 | 11880 | 11880 | 11870 | 670 |
| 545 | 20240307 | 094300 | 727683460 | 11880 | 11890 | 11900 | 11880 | 1286 |
| 546 | 20240307 | 094200 | 712393630 | 11890 | 11890 | 11900 | 11890 | 1413 |
| 547 | 20240307 | 094100 | 695588750 | 11890 | 11870 | 11890 | 11870 | 5555 |
| 548 | 20240307 | 094000 | 629608630 | 11870 | 11850 | 11870 | 11850 | 1730 |
| 549 | 20240307 | 093900 | 609090080 | 11850 | 11860 | 11860 | 11850 | 764 |
| 550 | 20240307 | 093800 | 600036500 | 11860 | 11860 | 11860 | 11850 | 179 |
| 551 | 20240307 | 093700 | 597913940 | 11870 | 11880 | 11880 | 11860 | 862 |
| 552 | 20240307 | 093600 | 587686630 | 11880 | 11880 | 11880 | 11870 | 1340 |
| 553 | 20240307 | 093500 | 571773870 | 11880 | 11850 | 11880 | 11850 | 5553 |
| 554 | 20240307 | 093400 | 505888880 | 11850 | 11840 | 11850 | 11840 | 63 |
| 555 | 20240307 | 093300 | 505142850 | 11840 | 11850 | 11850 | 11840 | 1047 |
| 556 | 20240307 | 093200 | 492746260 | 11850 | 11840 | 11850 | 11830 | 679 |
| 557 | 20240307 | 093100 | 484704240 | 11840 | 11850 | 11850 | 11840 | 1823 |
| 558 | 20240307 | 093000 | 463119790 | 11850 | 11830 | 11850 | 11820 | 1200 |
| 559 | 20240307 | 092900 | 448919870 | 11830 | 11840 | 11850 | 11830 | 1329 |
| 560 | 20240307 | 092800 | 433186440 | 11850 | 11850 | 11850 | 11840 | 55 |
| 561 | 20240307 | 092700 | 432534990 | 11840 | 11840 | 11850 | 11840 | 40 |
| 562 | 20240307 | 092600 | 432061360 | 11850 | 11840 | 11850 | 11840 | 108 |
| 563 | 20240307 | 092500 | 430781740 | 11850 | 11850 | 11850 | 11840 | 49 |
| 564 | 20240307 | 092400 | 430201270 | 11850 | 11840 | 11860 | 11840 | 226 |
| 565 | 20240307 | 092300 | 427523900 | 11840 | 11860 | 11860 | 11840 | 283 |
| 566 | 20240307 | 092200 | 424169350 | 11860 | 11850 | 11860 | 11840 | 1212 |
| 567 | 20240307 | 092100 | 409806490 | 11850 | 11870 | 11870 | 11850 | 322 |
| 568 | 20240307 | 092000 | 405988970 | 11860 | 11870 | 11870 | 11860 | 639 |
| 569 | 20240307 | 091900 | 398406840 | 11880 | 11850 | 11880 | 11830 | 2416 |
| 570 | 20240307 | 091800 | 369750840 | 11850 | 11830 | 11850 | 11810 | 839 |
| 571 | 20240307 | 091700 | 359835730 | 11820 | 11830 | 11840 | 11810 | 1427 |
| 572 | 20240307 | 091600 | 342959370 | 11830 | 11830 | 11840 | 11830 | 233 |
| 573 | 20240307 | 091500 | 340202640 | 11840 | 11810 | 11840 | 11810 | 182 |
| 574 | 20240307 | 091400 | 338051100 | 11810 | 11810 | 11840 | 11810 | 645 |
| 575 | 20240307 | 091300 | 330421480 | 11820 | 11830 | 11830 | 11810 | 912 |
| 576 | 20240307 | 091200 | 319634430 | 11810 | 11800 | 11840 | 11800 | 510 |
| 577 | 20240307 | 091100 | 313600840 | 11800 | 11820 | 11850 | 11780 | 1641 |
| 578 | 20240307 | 091000 | 294190770 | 11810 | 11800 | 11810 | 11780 | 4537 |
| 579 | 20240307 | 090900 | 240695860 | 11800 | 11800 | 11800 | 11790 | 1930 |
| 580 | 20240307 | 090800 | 217930480 | 11800 | 11840 | 11840 | 11800 | 2526 |
| 581 | 20240307 | 090700 | 188060590 | 11840 | 11830 | 11840 | 11830 | 1504 |
| 582 | 20240307 | 090600 | 170260110 | 11830 | 11820 | 11840 | 11820 | 632 |
| 583 | 20240307 | 090500 | 162782700 | 11820 | 11810 | 11850 | 11800 | 5037 |
| 584 | 20240307 | 090400 | 103249110 | 11800 | 11830 | 11840 | 11790 | 1049 |
| 585 | 20240307 | 090300 | 90855250 | 11820 | 11800 | 11830 | 11790 | 433 |
| 586 | 20240307 | 090200 | 85745110 | 11800 | 11790 | 11800 | 11790 | 766 |
| 587 | 20240307 | 090100 | 76708630 | 11790 | 11800 | 11800 | 11790 | 1277 |
| 588 | 20240307 | 090000 | 61640630 | 11820 | 11810 | 11820 | 11780 | 5181 |