32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 184600 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 42736 |
| 3 | 20240322 | 184500 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 4 | 20240322 | 184400 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 5 | 20240322 | 184300 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 6 | 20240322 | 184200 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 7 | 20240322 | 184100 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 8 | 20240322 | 184000 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 9 | 20240322 | 183900 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 10 | 20240322 | 183800 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 11 | 20240322 | 183700 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 12 | 20240322 | 183600 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 13 | 20240322 | 183500 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 14 | 20240322 | 183400 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 15 | 20240322 | 183300 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 16 | 20240322 | 183200 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 17 | 20240322 | 183100 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 18 | 20240322 | 183000 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 19 | 20240322 | 182900 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 20 | 20240322 | 182800 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 21 | 20240322 | 182700 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 22 | 20240322 | 182600 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 23 | 20240322 | 182500 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 24 | 20240322 | 182400 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 25 | 20240322 | 182300 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 26 | 20240322 | 182200 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 27 | 20240322 | 182100 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 28 | 20240322 | 182000 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 29 | 20240322 | 181900 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 30 | 20240322 | 181800 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 31 | 20240322 | 181700 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 32 | 20240322 | 181600 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 42736 |
| 33 | 20240322 | 181500 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 34 | 20240322 | 181400 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 35 | 20240322 | 181300 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 36 | 20240322 | 181200 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 37 | 20240322 | 181100 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 38 | 20240322 | 181000 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 39 | 20240322 | 180900 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 40 | 20240322 | 180800 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 41 | 20240322 | 180700 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 42 | 20240322 | 180600 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 43 | 20240322 | 180500 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 44 | 20240322 | 180400 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 45 | 20240322 | 180300 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 46 | 20240322 | 180200 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 47 | 20240322 | 180100 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 48 | 20240322 | 180000 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 49 | 20240322 | 175900 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 50 | 20240322 | 175800 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 51 | 20240322 | 175700 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 52 | 20240322 | 175600 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 53 | 20240322 | 175500 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 54 | 20240322 | 175400 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 55 | 20240322 | 175300 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 56 | 20240322 | 175200 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 57 | 20240322 | 175100 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 58 | 20240322 | 175000 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 59 | 20240322 | 174900 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 60 | 20240322 | 174800 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 61 | 20240322 | 174700 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 62 | 20240322 | 174600 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 42736 |
| 63 | 20240322 | 174500 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 64 | 20240322 | 174400 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 65 | 20240322 | 174300 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 66 | 20240322 | 174200 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 67 | 20240322 | 174100 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 68 | 20240322 | 174000 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 69 | 20240322 | 173900 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 70 | 20240322 | 173800 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 71 | 20240322 | 173700 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 72 | 20240322 | 173600 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 73 | 20240322 | 173500 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 74 | 20240322 | 173400 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 75 | 20240322 | 173300 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 76 | 20240322 | 173200 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 77 | 20240322 | 173100 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 78 | 20240322 | 173000 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 79 | 20240322 | 172900 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 80 | 20240322 | 172800 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 81 | 20240322 | 172700 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 82 | 20240322 | 172600 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 83 | 20240322 | 172500 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 84 | 20240322 | 172400 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 85 | 20240322 | 172300 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 86 | 20240322 | 172200 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 87 | 20240322 | 172100 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 88 | 20240322 | 172000 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 89 | 20240322 | 171900 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 90 | 20240322 | 171800 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 91 | 20240322 | 171700 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 92 | 20240322 | 171600 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 42736 |
| 93 | 20240322 | 171500 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 94 | 20240322 | 171400 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 95 | 20240322 | 171300 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 96 | 20240322 | 171200 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 97 | 20240322 | 171100 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 98 | 20240322 | 171000 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 99 | 20240322 | 170900 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 100 | 20240322 | 170800 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 101 | 20240322 | 170700 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 102 | 20240322 | 170600 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 103 | 20240322 | 170500 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 104 | 20240322 | 170400 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 105 | 20240322 | 170300 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 106 | 20240322 | 170200 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 107 | 20240322 | 170100 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 108 | 20240322 | 170000 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 109 | 20240322 | 165900 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 110 | 20240322 | 165800 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 111 | 20240322 | 165700 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 112 | 20240322 | 165600 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 113 | 20240322 | 165500 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 114 | 20240322 | 165400 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 115 | 20240322 | 165300 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 116 | 20240322 | 165200 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 117 | 20240322 | 165100 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 118 | 20240322 | 165000 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 119 | 20240322 | 164900 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 120 | 20240322 | 164800 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 121 | 20240322 | 164700 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 122 | 20240322 | 164600 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 42736 |
| 123 | 20240322 | 164500 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 124 | 20240322 | 164400 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 125 | 20240322 | 164300 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 126 | 20240322 | 164200 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 127 | 20240322 | 164100 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 128 | 20240322 | 164000 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 129 | 20240322 | 163900 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 130 | 20240322 | 163800 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 131 | 20240322 | 163700 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 132 | 20240322 | 163600 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 133 | 20240322 | 163500 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 134 | 20240322 | 163400 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 135 | 20240322 | 163300 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 136 | 20240322 | 163200 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 137 | 20240322 | 163100 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 138 | 20240322 | 163000 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 139 | 20240322 | 162900 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 140 | 20240322 | 162800 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 141 | 20240322 | 162700 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 142 | 20240322 | 162600 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 143 | 20240322 | 162500 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 144 | 20240322 | 162400 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 145 | 20240322 | 162300 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 146 | 20240322 | 162200 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 147 | 20240322 | 162100 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 148 | 20240322 | 162000 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 149 | 20240322 | 161900 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 150 | 20240322 | 161800 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 151 | 20240322 | 161700 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 152 | 20240322 | 161600 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 42736 |
| 153 | 20240322 | 161500 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 154 | 20240322 | 161400 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 155 | 20240322 | 161300 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 156 | 20240322 | 161200 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 157 | 20240322 | 161100 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 158 | 20240322 | 161000 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 159 | 20240322 | 160900 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 160 | 20240322 | 160800 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 161 | 20240322 | 160700 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 162 | 20240322 | 160600 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 163 | 20240322 | 160500 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 164 | 20240322 | 160400 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 165 | 20240322 | 160300 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 166 | 20240322 | 160200 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 167 | 20240322 | 160100 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 168 | 20240322 | 160000 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 169 | 20240322 | 155900 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 170 | 20240322 | 155800 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 171 | 20240322 | 155700 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 172 | 20240322 | 155600 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 173 | 20240322 | 155500 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 174 | 20240322 | 155400 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 175 | 20240322 | 155300 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 176 | 20240322 | 155200 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 177 | 20240322 | 155100 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 178 | 20240322 | 155000 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 179 | 20240322 | 154900 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 180 | 20240322 | 154800 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 181 | 20240322 | 154700 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 182 | 20240322 | 154600 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 42736 |
| 183 | 20240322 | 154500 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 184 | 20240322 | 154400 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 185 | 20240322 | 154300 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 186 | 20240322 | 154200 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 187 | 20240322 | 154100 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 188 | 20240322 | 154000 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 189 | 20240322 | 153900 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 190 | 20240322 | 153800 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 191 | 20240322 | 153700 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 192 | 20240322 | 153600 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 193 | 20240322 | 153500 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 194 | 20240322 | 153400 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 195 | 20240322 | 153300 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 196 | 20240322 | 153200 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 197 | 20240322 | 153100 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 0 |
| 198 | 20240322 | 153000 | 16069803980 | 12930 | 12930 | 12930 | 12930 | 42736 |
| 199 | 20240322 | 152900 | 15517227500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 200 | 20240322 | 152800 | 15517227500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 201 | 20240322 | 152700 | 15517227500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 202 | 20240322 | 152600 | 15517227500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 203 | 20240322 | 152500 | 15517227500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 204 | 20240322 | 152400 | 15517227500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 205 | 20240322 | 152300 | 15517227500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 206 | 20240322 | 152200 | 15517227500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 207 | 20240322 | 152100 | 15517227500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 208 | 20240322 | 152000 | 15517227500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 209 | 20240322 | 151900 | 15517227500 | 12960 | 12950 | 12960 | 12940 | 4223 |
| 210 | 20240322 | 151800 | 15462540240 | 12950 | 12960 | 12960 | 12950 | 4644 |
| 211 | 20240322 | 151700 | 15402391910 | 12960 | 12960 | 12960 | 12950 | 3276 |
| 212 | 20240322 | 151600 | 15359952430 | 12960 | 12960 | 12960 | 12950 | 1607 |
| 213 | 20240322 | 151500 | 15339136910 | 12950 | 12960 | 12970 | 12950 | 7452 |
| 214 | 20240322 | 151400 | 15242549890 | 12960 | 12960 | 12970 | 12960 | 2558 |
| 215 | 20240322 | 151300 | 15209379330 | 12960 | 12970 | 12970 | 12960 | 2290 |
| 216 | 20240322 | 151200 | 15179691360 | 12960 | 12970 | 12970 | 12960 | 1556 |
| 217 | 20240322 | 151100 | 15159517840 | 12960 | 12970 | 12970 | 12960 | 5248 |
| 218 | 20240322 | 151000 | 15091497370 | 12970 | 12970 | 12970 | 12960 | 1664 |
| 219 | 20240322 | 150900 | 15069921080 | 12970 | 12960 | 12970 | 12960 | 3935 |
| 220 | 20240322 | 150800 | 15018910030 | 12960 | 12970 | 12970 | 12960 | 1253 |
| 221 | 20240322 | 150700 | 15002667230 | 12960 | 12960 | 12970 | 12960 | 1669 |
| 222 | 20240322 | 150600 | 14981031670 | 12960 | 12960 | 12970 | 12960 | 2985 |
| 223 | 20240322 | 150500 | 14942337640 | 12960 | 12970 | 12970 | 12960 | 2254 |
| 224 | 20240322 | 150400 | 14913121950 | 12970 | 12970 | 12970 | 12960 | 1423 |
| 225 | 20240322 | 150300 | 14894675900 | 12960 | 12960 | 12970 | 12960 | 929 |
| 226 | 20240322 | 150200 | 14882634200 | 12950 | 12960 | 12970 | 12950 | 3451 |
| 227 | 20240322 | 150100 | 14837903120 | 12970 | 12960 | 12970 | 12950 | 2280 |
| 228 | 20240322 | 150000 | 14808356100 | 12950 | 12950 | 12960 | 12950 | 1255 |
| 229 | 20240322 | 145900 | 14792100090 | 12960 | 12960 | 12960 | 12950 | 1817 |
| 230 | 20240322 | 145800 | 14768555240 | 12960 | 12960 | 12960 | 12950 | 2830 |
| 231 | 20240322 | 145700 | 14731885930 | 12960 | 12950 | 12960 | 12950 | 1752 |
| 232 | 20240322 | 145600 | 14709188570 | 12960 | 12960 | 12960 | 12950 | 1947 |
| 233 | 20240322 | 145500 | 14683958700 | 12960 | 12960 | 12960 | 12950 | 1392 |
| 234 | 20240322 | 145400 | 14665922650 | 12950 | 12960 | 12960 | 12950 | 1895 |
| 235 | 20240322 | 145300 | 14641368970 | 12960 | 12960 | 12960 | 12950 | 1070 |
| 236 | 20240322 | 145200 | 14627509120 | 12960 | 12950 | 12960 | 12950 | 1411 |
| 237 | 20240322 | 145100 | 14609233550 | 12960 | 12950 | 12960 | 12950 | 1623 |
| 238 | 20240322 | 145000 | 14588212660 | 12950 | 12960 | 12970 | 12950 | 4806 |
| 239 | 20240322 | 144900 | 14525927350 | 12960 | 12960 | 12970 | 12960 | 1816 |
| 240 | 20240322 | 144800 | 14502383080 | 12960 | 12960 | 12970 | 12960 | 2971 |
| 241 | 20240322 | 144700 | 14463870730 | 12960 | 12950 | 12970 | 12950 | 4992 |
| 242 | 20240322 | 144600 | 14399172440 | 12950 | 12950 | 12960 | 12950 | 3017 |
| 243 | 20240322 | 144500 | 14360079700 | 12950 | 12960 | 12960 | 12950 | 3236 |
| 244 | 20240322 | 144400 | 14318149680 | 12950 | 12950 | 12960 | 12950 | 9723 |
| 245 | 20240322 | 144300 | 14192148170 | 12950 | 12960 | 12960 | 12950 | 1353 |
| 246 | 20240322 | 144200 | 14174616920 | 12950 | 12950 | 12960 | 12950 | 2834 |
| 247 | 20240322 | 144100 | 14137902400 | 12960 | 12960 | 12960 | 12950 | 2255 |
| 248 | 20240322 | 144000 | 14108684900 | 12950 | 12950 | 12960 | 12950 | 2982 |
| 249 | 20240322 | 143900 | 14070065250 | 12960 | 12950 | 12960 | 12950 | 2965 |
| 250 | 20240322 | 143800 | 14031659620 | 12950 | 12940 | 12950 | 12940 | 3105 |
| 251 | 20240322 | 143700 | 13991453480 | 12950 | 12940 | 12950 | 12940 | 2883 |
| 252 | 20240322 | 143600 | 13954129370 | 12940 | 12940 | 12950 | 12930 | 3278 |
| 253 | 20240322 | 143500 | 13911718540 | 12940 | 12940 | 12940 | 12930 | 2048 |
| 254 | 20240322 | 143400 | 13885226470 | 12930 | 12940 | 12940 | 12930 | 2195 |
| 255 | 20240322 | 143300 | 13856834520 | 12930 | 12950 | 12950 | 12930 | 3455 |
| 256 | 20240322 | 143200 | 13812139580 | 12940 | 12950 | 12950 | 12940 | 5890 |
| 257 | 20240322 | 143100 | 13735919730 | 12940 | 12940 | 12950 | 12940 | 2851 |
| 258 | 20240322 | 143000 | 13699025570 | 12940 | 12940 | 12950 | 12940 | 4364 |
| 259 | 20240322 | 142900 | 13642549960 | 12940 | 12950 | 12950 | 12940 | 3771 |
| 260 | 20240322 | 142800 | 13593738760 | 12940 | 12940 | 12950 | 12940 | 4562 |
| 261 | 20240322 | 142700 | 13534689620 | 12950 | 12950 | 12950 | 12940 | 3410 |
| 262 | 20240322 | 142600 | 13490552680 | 12940 | 12940 | 12950 | 12940 | 4197 |
| 263 | 20240322 | 142500 | 13436230110 | 12950 | 12950 | 12950 | 12940 | 1554 |
| 264 | 20240322 | 142400 | 13416113590 | 12940 | 12950 | 12950 | 12940 | 1244 |
| 265 | 20240322 | 142300 | 13400008310 | 12950 | 12940 | 12960 | 12940 | 5279 |
| 266 | 20240322 | 142200 | 13331669850 | 12940 | 12950 | 12960 | 12940 | 2391 |
| 267 | 20240322 | 142100 | 13300710780 | 12950 | 12950 | 12950 | 12940 | 1987 |
| 268 | 20240322 | 142000 | 13274987360 | 12950 | 12940 | 12950 | 12940 | 2310 |
| 269 | 20240322 | 141900 | 13245076230 | 12950 | 12950 | 12950 | 12940 | 5726 |
| 270 | 20240322 | 141800 | 13170960760 | 12950 | 12960 | 12960 | 12940 | 2638 |
| 271 | 20240322 | 141700 | 13136796230 | 12960 | 12950 | 12960 | 12950 | 3114 |
| 272 | 20240322 | 141600 | 13096467070 | 12950 | 12950 | 12960 | 12940 | 3394 |
| 273 | 20240322 | 141500 | 13052510440 | 12950 | 12950 | 12960 | 12940 | 3126 |
| 274 | 20240322 | 141400 | 13012018870 | 12940 | 12950 | 12950 | 12940 | 1575 |
| 275 | 20240322 | 141300 | 12991631080 | 12950 | 12940 | 12950 | 12940 | 3408 |
| 276 | 20240322 | 141200 | 12947520850 | 12940 | 12960 | 12960 | 12940 | 3715 |
| 277 | 20240322 | 141100 | 12899404140 | 12960 | 12950 | 12960 | 12940 | 2722 |
| 278 | 20240322 | 141000 | 12864159940 | 12940 | 12950 | 12950 | 12940 | 2581 |
| 279 | 20240322 | 140900 | 12830743540 | 12960 | 12940 | 12960 | 12940 | 2107 |
| 280 | 20240322 | 140800 | 12803457430 | 12950 | 12950 | 12950 | 12940 | 2471 |
| 281 | 20240322 | 140700 | 12771462450 | 12960 | 12950 | 12960 | 12950 | 2429 |
| 282 | 20240322 | 140600 | 12740000630 | 12950 | 12950 | 12950 | 12940 | 2399 |
| 283 | 20240322 | 140500 | 12708938110 | 12950 | 12960 | 12960 | 12950 | 5236 |
| 284 | 20240322 | 140400 | 12641125970 | 12950 | 12960 | 12960 | 12950 | 6110 |
| 285 | 20240322 | 140300 | 12561995660 | 12950 | 12950 | 12960 | 12950 | 1541 |
| 286 | 20240322 | 140200 | 12542033950 | 12960 | 12960 | 12960 | 12940 | 851 |
| 287 | 20240322 | 140100 | 12531010810 | 12950 | 12960 | 12960 | 12950 | 6199 |
| 288 | 20240322 | 140000 | 12450726520 | 12960 | 12950 | 12960 | 12940 | 11392 |
| 289 | 20240322 | 135900 | 12303202240 | 12950 | 12940 | 12950 | 12940 | 1808 |
| 290 | 20240322 | 135800 | 12279791530 | 12950 | 12940 | 12950 | 12940 | 2492 |
| 291 | 20240322 | 135700 | 12247528050 | 12950 | 12950 | 12950 | 12940 | 2911 |
| 292 | 20240322 | 135600 | 12209835010 | 12950 | 12940 | 12950 | 12940 | 2823 |
| 293 | 20240322 | 135500 | 12173285930 | 12950 | 12950 | 12950 | 12950 | 1976 |
| 294 | 20240322 | 135400 | 12147696730 | 12950 | 12950 | 12950 | 12940 | 1854 |
| 295 | 20240322 | 135300 | 12123696260 | 12950 | 12950 | 12950 | 12940 | 1659 |
| 296 | 20240322 | 135200 | 12102218220 | 12950 | 12950 | 12950 | 12940 | 2868 |
| 297 | 20240322 | 135100 | 12065086540 | 12950 | 12940 | 12950 | 12940 | 2384 |
| 298 | 20240322 | 135000 | 12034220500 | 12950 | 12950 | 12950 | 12940 | 1260 |
| 299 | 20240322 | 134900 | 12017907260 | 12950 | 12950 | 12950 | 12940 | 1765 |
| 300 | 20240322 | 134800 | 11995059440 | 12950 | 12950 | 12950 | 12940 | 2102 |
| 301 | 20240322 | 134700 | 11967846360 | 12940 | 12940 | 12950 | 12940 | 1154 |
| 302 | 20240322 | 134600 | 11952909350 | 12950 | 12950 | 12960 | 12950 | 2386 |
| 303 | 20240322 | 134500 | 11922006240 | 12960 | 12950 | 12960 | 12940 | 3233 |
| 304 | 20240322 | 134400 | 11880131910 | 12950 | 12940 | 12960 | 12940 | 1529 |
| 305 | 20240322 | 134300 | 11860331010 | 12950 | 12950 | 12960 | 12940 | 5061 |
| 306 | 20240322 | 134200 | 11794781390 | 12940 | 12950 | 12950 | 12940 | 1485 |
| 307 | 20240322 | 134100 | 11775559710 | 12940 | 12950 | 12950 | 12940 | 1367 |
| 308 | 20240322 | 134000 | 11757866690 | 12940 | 12950 | 12960 | 12940 | 2441 |
| 309 | 20240322 | 133900 | 11726254730 | 12950 | 12950 | 12960 | 12950 | 1480 |
| 310 | 20240322 | 133800 | 11707084160 | 12950 | 12950 | 12960 | 12950 | 7046 |
| 311 | 20240322 | 133700 | 11615826010 | 12960 | 12960 | 12960 | 12950 | 1980 |
| 312 | 20240322 | 133600 | 11590173530 | 12960 | 12960 | 12970 | 12950 | 2106 |
| 313 | 20240322 | 133500 | 11562886150 | 12960 | 12960 | 12960 | 12940 | 7848 |
| 314 | 20240322 | 133400 | 11461245080 | 12950 | 12960 | 12960 | 12950 | 5728 |
| 315 | 20240322 | 133300 | 11387065650 | 12950 | 12950 | 12960 | 12940 | 1684 |
| 316 | 20240322 | 133200 | 11365255220 | 12950 | 12950 | 12960 | 12940 | 1676 |
| 317 | 20240322 | 133100 | 11343551160 | 12940 | 12950 | 12950 | 12940 | 1160 |
| 318 | 20240322 | 133000 | 11328536750 | 12940 | 12950 | 12950 | 12940 | 3138 |
| 319 | 20240322 | 132900 | 11287905700 | 12950 | 12960 | 12960 | 12940 | 1844 |
| 320 | 20240322 | 132800 | 11264027020 | 12960 | 12950 | 12960 | 12940 | 3973 |
| 321 | 20240322 | 132700 | 11212582430 | 12940 | 12950 | 12950 | 12940 | 480 |
| 322 | 20240322 | 132600 | 11206367520 | 12940 | 12960 | 12960 | 12940 | 2095 |
| 323 | 20240322 | 132500 | 11179239030 | 12960 | 12960 | 12960 | 12950 | 1567 |
| 324 | 20240322 | 132400 | 11158942050 | 12950 | 12960 | 12960 | 12940 | 6633 |
| 325 | 20240322 | 132300 | 11073091280 | 12960 | 12950 | 12970 | 12950 | 1598 |
| 326 | 20240322 | 132200 | 11052382400 | 12950 | 12950 | 12960 | 12940 | 1924 |
| 327 | 20240322 | 132100 | 11027463390 | 12950 | 12950 | 12960 | 12940 | 1530 |
| 328 | 20240322 | 132000 | 11007651170 | 12940 | 12950 | 12970 | 12940 | 2309 |
| 329 | 20240322 | 131900 | 10977736670 | 12950 | 12960 | 12960 | 12940 | 1492 |
| 330 | 20240322 | 131800 | 10958417070 | 12950 | 12940 | 12960 | 12940 | 1220 |
| 331 | 20240322 | 131700 | 10942618080 | 12940 | 12940 | 12950 | 12940 | 2034 |
| 332 | 20240322 | 131600 | 10916289520 | 12940 | 12930 | 12940 | 12930 | 2350 |
| 333 | 20240322 | 131500 | 10885887110 | 12940 | 12940 | 12950 | 12940 | 2834 |
| 334 | 20240322 | 131400 | 10849213980 | 12940 | 12940 | 12950 | 12940 | 2266 |
| 335 | 20240322 | 131300 | 10819881300 | 12950 | 12960 | 12970 | 12950 | 4573 |
| 336 | 20240322 | 131200 | 10760637340 | 12960 | 12950 | 12960 | 12940 | 5530 |
| 337 | 20240322 | 131100 | 10688993360 | 12950 | 12950 | 12950 | 12940 | 2081 |
| 338 | 20240322 | 131000 | 10662049550 | 12940 | 12960 | 12960 | 12940 | 2655 |
| 339 | 20240322 | 130900 | 10627672350 | 12960 | 12950 | 12960 | 12930 | 2678 |
| 340 | 20240322 | 130800 | 10593004250 | 12950 | 12950 | 12950 | 12940 | 2229 |
| 341 | 20240322 | 130700 | 10564147100 | 12950 | 12950 | 12950 | 12940 | 860 |
| 342 | 20240322 | 130600 | 10553012570 | 12940 | 12960 | 12960 | 12940 | 1875 |
| 343 | 20240322 | 130500 | 10528740770 | 12950 | 12940 | 12960 | 12940 | 1917 |
| 344 | 20240322 | 130400 | 10503916760 | 12950 | 12950 | 12960 | 12940 | 1833 |
| 345 | 20240322 | 130300 | 10480184650 | 12950 | 12960 | 12960 | 12950 | 2789 |
| 346 | 20240322 | 130200 | 10444056480 | 12960 | 12960 | 12970 | 12960 | 1649 |
| 347 | 20240322 | 130100 | 10422684650 | 12960 | 12970 | 12980 | 12960 | 3379 |
| 348 | 20240322 | 130000 | 10378874400 | 12960 | 12960 | 12970 | 12950 | 1113 |
| 349 | 20240322 | 125900 | 10364450280 | 12960 | 12940 | 12960 | 12940 | 2546 |
| 350 | 20240322 | 125800 | 10331480730 | 12950 | 12950 | 12950 | 12940 | 1034 |
| 351 | 20240322 | 125700 | 10318095320 | 12950 | 12950 | 12950 | 12940 | 1889 |
| 352 | 20240322 | 125600 | 10293639690 | 12950 | 12950 | 12960 | 12940 | 1897 |
| 353 | 20240322 | 125500 | 10269072670 | 12950 | 12960 | 12960 | 12950 | 3031 |
| 354 | 20240322 | 125400 | 10229809290 | 12960 | 12950 | 12960 | 12940 | 1829 |
| 355 | 20240322 | 125300 | 10206117790 | 12950 | 12940 | 12950 | 12940 | 914 |
| 356 | 20240322 | 125200 | 10194285990 | 12950 | 12950 | 12950 | 12940 | 3067 |
| 357 | 20240322 | 125100 | 10154577430 | 12950 | 12950 | 12950 | 12940 | 798 |
| 358 | 20240322 | 125000 | 10144243740 | 12950 | 12960 | 12960 | 12940 | 3970 |
| 359 | 20240322 | 124900 | 10092835360 | 12950 | 12960 | 12960 | 12950 | 2668 |
| 360 | 20240322 | 124800 | 10058272170 | 12960 | 12950 | 12960 | 12950 | 2428 |
| 361 | 20240322 | 124700 | 10026825360 | 12950 | 12950 | 12960 | 12950 | 1579 |
| 362 | 20240322 | 124600 | 10006377150 | 12940 | 12940 | 12950 | 12940 | 1957 |
| 363 | 20240322 | 124500 | 9981038570 | 12950 | 12960 | 12960 | 12940 | 2475 |
| 364 | 20240322 | 124400 | 9948987440 | 12950 | 12950 | 12960 | 12950 | 2742 |
| 365 | 20240322 | 124300 | 9913468310 | 12940 | 12950 | 12950 | 12940 | 1126 |
| 366 | 20240322 | 124200 | 9898891650 | 12950 | 12940 | 12960 | 12940 | 1977 |
| 367 | 20240322 | 124100 | 9873290580 | 12950 | 12950 | 12960 | 12950 | 2316 |
| 368 | 20240322 | 124000 | 9843297780 | 12950 | 12950 | 12960 | 12940 | 1526 |
| 369 | 20240322 | 123900 | 9823533770 | 12950 | 12960 | 12960 | 12950 | 3223 |
| 370 | 20240322 | 123800 | 9781779570 | 12950 | 12950 | 12960 | 12940 | 1999 |
| 371 | 20240322 | 123700 | 9755887690 | 12950 | 12950 | 12970 | 12940 | 2988 |
| 372 | 20240322 | 123600 | 9717187840 | 12960 | 12950 | 12960 | 12940 | 3166 |
| 373 | 20240322 | 123500 | 9676193920 | 12950 | 12960 | 12960 | 12940 | 2584 |
| 374 | 20240322 | 123400 | 9642729930 | 12960 | 12950 | 12960 | 12940 | 2318 |
| 375 | 20240322 | 123300 | 9612709470 | 12940 | 12950 | 12950 | 12940 | 1629 |
| 376 | 20240322 | 123200 | 9591617990 | 12950 | 12960 | 12970 | 12950 | 5535 |
| 377 | 20240322 | 123100 | 9519921700 | 12970 | 12970 | 12980 | 12960 | 2283 |
| 378 | 20240322 | 123000 | 9490312680 | 12960 | 12960 | 12990 | 12950 | 4704 |
| 379 | 20240322 | 122900 | 9429346130 | 12960 | 12960 | 12970 | 12950 | 3339 |
| 380 | 20240322 | 122800 | 9386072840 | 12960 | 12960 | 12970 | 12960 | 2318 |
| 381 | 20240322 | 122700 | 9356030710 | 12960 | 12960 | 12970 | 12950 | 1941 |
| 382 | 20240322 | 122600 | 9330873770 | 12960 | 12960 | 12960 | 12950 | 2049 |
| 383 | 20240322 | 122500 | 9304319320 | 12960 | 12960 | 12970 | 12950 | 3220 |
| 384 | 20240322 | 122400 | 9262583980 | 12960 | 12970 | 12970 | 12960 | 1629 |
| 385 | 20240322 | 122300 | 9241471990 | 12970 | 12960 | 12980 | 12960 | 2957 |
| 386 | 20240322 | 122200 | 9203129330 | 12970 | 12960 | 12970 | 12950 | 2560 |
| 387 | 20240322 | 122100 | 9169949430 | 12960 | 12960 | 12970 | 12960 | 2623 |
| 388 | 20240322 | 122000 | 9135948120 | 12970 | 12970 | 12970 | 12960 | 3046 |
| 389 | 20240322 | 121900 | 9096453320 | 12960 | 12960 | 12970 | 12950 | 1221 |
| 390 | 20240322 | 121800 | 9080631280 | 12950 | 12960 | 12960 | 12950 | 820 |
| 391 | 20240322 | 121700 | 9070011810 | 12960 | 12970 | 12990 | 12950 | 5303 |
| 392 | 20240322 | 121600 | 9001267360 | 12960 | 12970 | 12980 | 12960 | 2784 |
| 393 | 20240322 | 121500 | 8965160050 | 12970 | 12970 | 12970 | 12960 | 1175 |
| 394 | 20240322 | 121400 | 8949920460 | 12970 | 12960 | 12970 | 12960 | 2566 |
| 395 | 20240322 | 121300 | 8916648600 | 12960 | 12960 | 12970 | 12960 | 1847 |
| 396 | 20240322 | 121200 | 8892706600 | 12960 | 12960 | 12990 | 12960 | 2594 |
| 397 | 20240322 | 121100 | 8859060450 | 12960 | 12960 | 12960 | 12950 | 2302 |
| 398 | 20240322 | 121000 | 8829231640 | 12960 | 12960 | 12960 | 12950 | 798 |
| 399 | 20240322 | 120900 | 8818896740 | 12950 | 12970 | 12980 | 12950 | 3549 |
| 400 | 20240322 | 120800 | 8772868260 | 12980 | 12980 | 12980 | 12970 | 1261 |
| 401 | 20240322 | 120700 | 8756512340 | 12970 | 12970 | 12980 | 12970 | 2371 |
| 402 | 20240322 | 120600 | 8725743420 | 12980 | 12980 | 12990 | 12970 | 1591 |
| 403 | 20240322 | 120500 | 8705094310 | 12970 | 12980 | 12980 | 12970 | 2011 |
| 404 | 20240322 | 120400 | 8678999950 | 12970 | 12970 | 12980 | 12970 | 1366 |
| 405 | 20240322 | 120300 | 8661282170 | 12970 | 12970 | 12970 | 12950 | 1737 |
| 406 | 20240322 | 120200 | 8638763330 | 12960 | 12970 | 12980 | 12960 | 3555 |
| 407 | 20240322 | 120100 | 8592659930 | 12990 | 12980 | 12990 | 12970 | 1893 |
| 408 | 20240322 | 120000 | 8568095020 | 12970 | 12970 | 12980 | 12960 | 1800 |
| 409 | 20240322 | 115900 | 8544753540 | 12970 | 12970 | 12970 | 12960 | 1003 |
| 410 | 20240322 | 115800 | 8531745830 | 12960 | 12970 | 12970 | 12960 | 1278 |
| 411 | 20240322 | 115700 | 8515181580 | 12960 | 12960 | 12970 | 12960 | 1741 |
| 412 | 20240322 | 115600 | 8492609940 | 12960 | 12980 | 12980 | 12960 | 5735 |
| 413 | 20240322 | 115500 | 8418223430 | 12970 | 12960 | 12980 | 12960 | 2306 |
| 414 | 20240322 | 115400 | 8388319390 | 12970 | 12960 | 12970 | 12960 | 1060 |
| 415 | 20240322 | 115300 | 8374576100 | 12960 | 12960 | 12980 | 12960 | 2236 |
| 416 | 20240322 | 115200 | 8345581400 | 12970 | 12970 | 12970 | 12960 | 2194 |
| 417 | 20240322 | 115100 | 8317131710 | 12970 | 12960 | 12970 | 12960 | 595 |
| 418 | 20240322 | 115000 | 8309418830 | 12970 | 12970 | 12980 | 12960 | 3509 |
| 419 | 20240322 | 114900 | 8263907000 | 12960 | 12990 | 12990 | 12960 | 4573 |
| 420 | 20240322 | 114800 | 8204571500 | 12980 | 12980 | 12980 | 12960 | 2928 |
| 421 | 20240322 | 114700 | 8166580640 | 12970 | 12970 | 12980 | 12970 | 2298 |
| 422 | 20240322 | 114600 | 8136768010 | 12970 | 12980 | 12990 | 12970 | 2065 |
| 423 | 20240322 | 114500 | 8109960660 | 12990 | 12980 | 12990 | 12970 | 2000 |
| 424 | 20240322 | 114400 | 8083997500 | 12980 | 13000 | 13000 | 12980 | 4426 |
| 425 | 20240322 | 114300 | 8026499010 | 13000 | 13000 | 13000 | 12990 | 2104 |
| 426 | 20240322 | 114200 | 7999152660 | 12990 | 12990 | 13000 | 12990 | 2512 |
| 427 | 20240322 | 114100 | 7966507490 | 13000 | 13000 | 13000 | 12990 | 2823 |
| 428 | 20240322 | 114000 | 7929822810 | 12990 | 13000 | 13000 | 12990 | 2051 |
| 429 | 20240322 | 113900 | 7903167180 | 13000 | 13000 | 13000 | 12990 | 2145 |
| 430 | 20240322 | 113800 | 7875287700 | 13000 | 12990 | 13000 | 12980 | 2344 |
| 431 | 20240322 | 113700 | 7844836560 | 12990 | 12990 | 12990 | 12980 | 2416 |
| 432 | 20240322 | 113600 | 7813463810 | 12980 | 12980 | 12990 | 12980 | 1556 |
| 433 | 20240322 | 113500 | 7793254340 | 12990 | 12980 | 12990 | 12980 | 2124 |
| 434 | 20240322 | 113400 | 7765669970 | 12990 | 12990 | 12990 | 12980 | 2265 |
| 435 | 20240322 | 113300 | 7736254570 | 12980 | 12980 | 12990 | 12980 | 1625 |
| 436 | 20240322 | 113200 | 7715153660 | 12990 | 12990 | 12990 | 12980 | 3100 |
| 437 | 20240322 | 113100 | 7674900070 | 12990 | 12990 | 12990 | 12980 | 1336 |
| 438 | 20240322 | 113000 | 7657548170 | 12990 | 12980 | 12990 | 12980 | 3052 |
| 439 | 20240322 | 112900 | 7617921010 | 12980 | 12990 | 12990 | 12980 | 2513 |
| 440 | 20240322 | 112800 | 7585289160 | 12990 | 12990 | 12990 | 12980 | 1968 |
| 441 | 20240322 | 112700 | 7559732510 | 12980 | 12990 | 12990 | 12980 | 739 |
| 442 | 20240322 | 112600 | 7550135920 | 12980 | 12990 | 13000 | 12980 | 5883 |
| 443 | 20240322 | 112500 | 7473705700 | 12990 | 12990 | 13000 | 12980 | 7405 |
| 444 | 20240322 | 112400 | 7377502780 | 12980 | 12980 | 12990 | 12980 | 4531 |
| 445 | 20240322 | 112300 | 7318655110 | 12990 | 12980 | 12990 | 12980 | 1657 |
| 446 | 20240322 | 112200 | 7297138000 | 12980 | 12990 | 12990 | 12980 | 2541 |
| 447 | 20240322 | 112100 | 7264141710 | 12990 | 12980 | 12990 | 12970 | 2348 |
| 448 | 20240322 | 112000 | 7233675740 | 12970 | 12970 | 12980 | 12970 | 1818 |
| 449 | 20240322 | 111900 | 7210085410 | 12970 | 12950 | 12970 | 12950 | 2578 |
| 450 | 20240322 | 111800 | 7176674590 | 12950 | 12960 | 12960 | 12950 | 1234 |
| 451 | 20240322 | 111700 | 7160690080 | 12950 | 12970 | 12970 | 12950 | 1272 |
| 452 | 20240322 | 111600 | 7144205060 | 12960 | 12990 | 12990 | 12960 | 8909 |
| 453 | 20240322 | 111500 | 7028596470 | 12980 | 12990 | 12990 | 12980 | 1639 |
| 454 | 20240322 | 111400 | 7007308030 | 12980 | 12980 | 12990 | 12980 | 3222 |
| 455 | 20240322 | 111300 | 6965470140 | 12980 | 12990 | 12990 | 12980 | 2154 |
| 456 | 20240322 | 111200 | 6937501900 | 12980 | 12990 | 12990 | 12980 | 1914 |
| 457 | 20240322 | 111100 | 6912654810 | 12990 | 12980 | 12990 | 12980 | 2030 |
| 458 | 20240322 | 111000 | 6886288310 | 12990 | 12970 | 12990 | 12970 | 6469 |
| 459 | 20240322 | 110900 | 6802314130 | 12960 | 12960 | 12970 | 12960 | 2358 |
| 460 | 20240322 | 110800 | 6771741910 | 12960 | 12960 | 12970 | 12950 | 2012 |
| 461 | 20240322 | 110700 | 6745662520 | 12960 | 12950 | 12960 | 12950 | 2055 |
| 462 | 20240322 | 110600 | 6719036930 | 12960 | 12960 | 12960 | 12950 | 1727 |
| 463 | 20240322 | 110500 | 6696657720 | 12960 | 12960 | 12960 | 12950 | 2319 |
| 464 | 20240322 | 110400 | 6666615510 | 12950 | 12950 | 12960 | 12950 | 1454 |
| 465 | 20240322 | 110300 | 6647775500 | 12960 | 12950 | 12960 | 12950 | 1712 |
| 466 | 20240322 | 110200 | 6625599030 | 12950 | 12960 | 12960 | 12950 | 1577 |
| 467 | 20240322 | 110100 | 6605169470 | 12950 | 12950 | 12960 | 12950 | 1718 |
| 468 | 20240322 | 110000 | 6582915330 | 12950 | 12960 | 12970 | 12950 | 2494 |
| 469 | 20240322 | 105900 | 6550594530 | 12960 | 12960 | 12980 | 12960 | 4298 |
| 470 | 20240322 | 105800 | 6494876600 | 12970 | 12970 | 12970 | 12960 | 1641 |
| 471 | 20240322 | 105700 | 6473602580 | 12970 | 12970 | 12970 | 12960 | 1968 |
| 472 | 20240322 | 105600 | 6448081290 | 12960 | 12970 | 12970 | 12960 | 1595 |
| 473 | 20240322 | 105500 | 6427402140 | 12960 | 12960 | 12970 | 12960 | 1945 |
| 474 | 20240322 | 105400 | 6402181630 | 12960 | 12960 | 12970 | 12960 | 2174 |
| 475 | 20240322 | 105300 | 6373998580 | 12970 | 12960 | 12970 | 12960 | 1699 |
| 476 | 20240322 | 105200 | 6351972850 | 12960 | 12970 | 12970 | 12960 | 1074 |
| 477 | 20240322 | 105100 | 6338047510 | 12970 | 12960 | 12970 | 12960 | 1675 |
| 478 | 20240322 | 105000 | 6316332680 | 12960 | 12970 | 12970 | 12960 | 911 |
| 479 | 20240322 | 104900 | 6304522490 | 12960 | 12970 | 12970 | 12960 | 1723 |
| 480 | 20240322 | 104800 | 6282186040 | 12960 | 12960 | 12970 | 12950 | 3989 |
| 481 | 20240322 | 104700 | 6230516600 | 12950 | 12950 | 12960 | 12950 | 1484 |
| 482 | 20240322 | 104600 | 6211290360 | 12950 | 12960 | 12970 | 12950 | 3006 |
| 483 | 20240322 | 104500 | 6172337310 | 12960 | 12970 | 12980 | 12960 | 1740 |
| 484 | 20240322 | 104400 | 6149764890 | 12980 | 12980 | 12980 | 12970 | 4297 |
| 485 | 20240322 | 104300 | 6094019090 | 12980 | 12970 | 12980 | 12970 | 2766 |
| 486 | 20240322 | 104200 | 6058118440 | 12980 | 12980 | 12980 | 12970 | 1805 |
| 487 | 20240322 | 104100 | 6034692140 | 12970 | 12970 | 12980 | 12970 | 1347 |
| 488 | 20240322 | 104000 | 6017221510 | 12970 | 12970 | 12980 | 12970 | 1653 |
| 489 | 20240322 | 103900 | 5995769090 | 12970 | 12980 | 12980 | 12970 | 1341 |
| 490 | 20240322 | 103800 | 5978371150 | 12970 | 12970 | 12980 | 12970 | 3285 |
| 491 | 20240322 | 103700 | 5935761290 | 12970 | 12990 | 13000 | 12970 | 5871 |
| 492 | 20240322 | 103600 | 5859501490 | 13000 | 13000 | 13000 | 12990 | 2304 |
| 493 | 20240322 | 103500 | 5829554800 | 12990 | 12990 | 13000 | 12990 | 1724 |
| 494 | 20240322 | 103400 | 5807150850 | 12990 | 12990 | 13000 | 12990 | 1362 |
| 495 | 20240322 | 103300 | 5789445760 | 12990 | 13000 | 13000 | 12990 | 2127 |
| 496 | 20240322 | 103200 | 5761802910 | 13000 | 12970 | 13000 | 12970 | 1623 |
| 497 | 20240322 | 103100 | 5740716010 | 12970 | 12980 | 12990 | 12970 | 2280 |
| 498 | 20240322 | 103000 | 5711127930 | 12950 | 12950 | 12960 | 12950 | 1717 |
| 499 | 20240322 | 102900 | 5688880430 | 12960 | 12980 | 12980 | 12950 | 2080 |
| 500 | 20240322 | 102800 | 5661923670 | 12970 | 12990 | 12990 | 12970 | 7173 |
| 501 | 20240322 | 102700 | 5568819570 | 12990 | 12980 | 12990 | 12980 | 1263 |
| 502 | 20240322 | 102600 | 5552425480 | 12980 | 12970 | 12980 | 12970 | 2362 |
| 503 | 20240322 | 102500 | 5521772430 | 12970 | 12980 | 12980 | 12970 | 867 |
| 504 | 20240322 | 102400 | 5510519710 | 12980 | 12970 | 12980 | 12970 | 731 |
| 505 | 20240322 | 102300 | 5501034060 | 12970 | 12980 | 12980 | 12970 | 2684 |
| 506 | 20240322 | 102200 | 5466215240 | 12990 | 12970 | 12990 | 12970 | 1983 |
| 507 | 20240322 | 102100 | 5440480660 | 12970 | 12980 | 12980 | 12960 | 1315 |
| 508 | 20240322 | 102000 | 5423427420 | 12980 | 12970 | 12990 | 12970 | 5365 |
| 509 | 20240322 | 101900 | 5353809750 | 12970 | 12970 | 12970 | 12960 | 1269 |
| 510 | 20240322 | 101800 | 5337354240 | 12970 | 12950 | 12970 | 12950 | 1953 |
| 511 | 20240322 | 101700 | 5312038500 | 12960 | 12960 | 12960 | 12950 | 2404 |
| 512 | 20240322 | 101600 | 5280885430 | 12950 | 12960 | 12960 | 12950 | 650 |
| 513 | 20240322 | 101500 | 5272463410 | 12950 | 12960 | 12960 | 12950 | 1029 |
| 514 | 20240322 | 101400 | 5259133760 | 12960 | 12970 | 12970 | 12950 | 3248 |
| 515 | 20240322 | 101300 | 5217042760 | 12960 | 12990 | 12990 | 12960 | 3910 |
| 516 | 20240322 | 101200 | 5166302070 | 12990 | 13000 | 13000 | 12980 | 3282 |
| 517 | 20240322 | 101100 | 5123666490 | 13000 | 13000 | 13000 | 12990 | 4321 |
| 518 | 20240322 | 101000 | 5067521760 | 12990 | 12990 | 13000 | 12990 | 2736 |
| 519 | 20240322 | 100900 | 5031971040 | 13000 | 12970 | 13000 | 12970 | 3589 |
| 520 | 20240322 | 100800 | 4985400480 | 12970 | 12960 | 12970 | 12960 | 1670 |
| 521 | 20240322 | 100700 | 4963746070 | 12970 | 12960 | 12970 | 12960 | 1030 |
| 522 | 20240322 | 100600 | 4950388460 | 12960 | 12970 | 12970 | 12960 | 1043 |
| 523 | 20240322 | 100500 | 4936862580 | 12970 | 12960 | 12970 | 12960 | 1154 |
| 524 | 20240322 | 100400 | 4921898360 | 12960 | 12990 | 12990 | 12960 | 7505 |
| 525 | 20240322 | 100300 | 4824499110 | 12990 | 13000 | 13000 | 12980 | 7640 |
| 526 | 20240322 | 100200 | 4725229900 | 13000 | 13000 | 13000 | 12990 | 1420 |
| 527 | 20240322 | 100100 | 4706771310 | 13000 | 12990 | 13000 | 12990 | 1419 |
| 528 | 20240322 | 100000 | 4688328020 | 12990 | 12990 | 13000 | 12990 | 2166 |
| 529 | 20240322 | 095900 | 4660177490 | 12990 | 12990 | 12990 | 12980 | 2309 |
| 530 | 20240322 | 095800 | 4630186380 | 12980 | 12990 | 12990 | 12980 | 1364 |
| 531 | 20240322 | 095700 | 4612470910 | 12980 | 12990 | 12990 | 12980 | 981 |
| 532 | 20240322 | 095600 | 4599731780 | 12990 | 13000 | 13000 | 12980 | 5237 |
| 533 | 20240322 | 095500 | 4531666260 | 13010 | 13000 | 13010 | 12990 | 2729 |
| 534 | 20240322 | 095400 | 4496180520 | 13000 | 12970 | 13000 | 12970 | 6451 |
| 535 | 20240322 | 095300 | 4412397390 | 12980 | 12980 | 12980 | 12970 | 1339 |
| 536 | 20240322 | 095200 | 4395018600 | 12980 | 12970 | 12980 | 12970 | 2459 |
| 537 | 20240322 | 095100 | 4363125350 | 12970 | 12970 | 12980 | 12970 | 1328 |
| 538 | 20240322 | 095000 | 4345901110 | 12970 | 12980 | 12980 | 12970 | 2865 |
| 539 | 20240322 | 094900 | 4308723690 | 12980 | 13000 | 13010 | 12980 | 8580 |
| 540 | 20240322 | 094800 | 4197218550 | 13000 | 13000 | 13010 | 13000 | 1747 |
| 541 | 20240322 | 094700 | 4174507440 | 13000 | 13000 | 13010 | 13000 | 4162 |
| 542 | 20240322 | 094600 | 4120390580 | 13010 | 13000 | 13010 | 13000 | 1785 |
| 543 | 20240322 | 094500 | 4097180820 | 13000 | 13030 | 13030 | 13000 | 3554 |
| 544 | 20240322 | 094400 | 4050930810 | 13030 | 13030 | 13040 | 13030 | 7503 |
| 545 | 20240322 | 094300 | 3953153860 | 13030 | 13040 | 13040 | 13030 | 3755 |
| 546 | 20240322 | 094200 | 3904211240 | 13030 | 13030 | 13040 | 13030 | 3035 |
| 547 | 20240322 | 094100 | 3864655500 | 13030 | 13040 | 13040 | 13030 | 5618 |
| 548 | 20240322 | 094000 | 3791411330 | 13030 | 13020 | 13040 | 13010 | 2279 |
| 549 | 20240322 | 093900 | 3761728070 | 13020 | 13020 | 13040 | 13010 | 9500 |
| 550 | 20240322 | 093800 | 3638052610 | 13020 | 13010 | 13020 | 13000 | 2354 |
| 551 | 20240322 | 093700 | 3607417610 | 13010 | 13020 | 13020 | 13000 | 4436 |
| 552 | 20240322 | 093600 | 3549697350 | 13020 | 13020 | 13030 | 13010 | 3637 |
| 553 | 20240322 | 093500 | 3502345050 | 13030 | 13020 | 13030 | 13010 | 5424 |
| 554 | 20240322 | 093400 | 3431716370 | 13020 | 13050 | 13060 | 13020 | 5184 |
| 555 | 20240322 | 093300 | 3364112360 | 13050 | 13060 | 13060 | 13050 | 2273 |
| 556 | 20240322 | 093200 | 3334448170 | 13050 | 13050 | 13060 | 13050 | 2733 |
| 557 | 20240322 | 093100 | 3298765480 | 13050 | 13050 | 13080 | 13040 | 26217 |
| 558 | 20240322 | 093000 | 2956435040 | 13040 | 13050 | 13050 | 13040 | 5015 |
| 559 | 20240322 | 092900 | 2891004450 | 13050 | 13040 | 13050 | 13030 | 4606 |
| 560 | 20240322 | 092800 | 2830933480 | 13040 | 12990 | 13040 | 12990 | 39198 |
| 561 | 20240322 | 092700 | 2320894510 | 13000 | 12990 | 13000 | 12990 | 14615 |
| 562 | 20240322 | 092600 | 2130911150 | 13000 | 13000 | 13000 | 12990 | 7295 |
| 563 | 20240322 | 092500 | 2036104140 | 13000 | 12980 | 13000 | 12970 | 13645 |
| 564 | 20240322 | 092400 | 1858906470 | 12980 | 12970 | 12980 | 12970 | 3504 |
| 565 | 20240322 | 092300 | 1813436520 | 12970 | 12970 | 12980 | 12970 | 11706 |
| 566 | 20240322 | 092200 | 1661540160 | 12970 | 12930 | 12970 | 12920 | 37020 |
| 567 | 20240322 | 092100 | 1182641780 | 12930 | 12920 | 12930 | 12920 | 1725 |
| 568 | 20240322 | 092000 | 1160339470 | 12930 | 12910 | 12930 | 12910 | 10769 |
| 569 | 20240322 | 091900 | 1021187110 | 12920 | 12910 | 12920 | 12910 | 854 |
| 570 | 20240322 | 091800 | 1010154200 | 12920 | 12910 | 12920 | 12910 | 3012 |
| 571 | 20240322 | 091700 | 971256430 | 12900 | 12900 | 12920 | 12900 | 4295 |
| 572 | 20240322 | 091600 | 915807620 | 12900 | 12900 | 12910 | 12890 | 3091 |
| 573 | 20240322 | 091500 | 875931130 | 12900 | 12900 | 12900 | 12890 | 1775 |
| 574 | 20240322 | 091400 | 853037950 | 12900 | 12890 | 12900 | 12890 | 643 |
| 575 | 20240322 | 091300 | 844743340 | 12890 | 12890 | 12900 | 12880 | 2366 |
| 576 | 20240322 | 091200 | 814264240 | 12880 | 12880 | 12890 | 12880 | 2412 |
| 577 | 20240322 | 091100 | 783175280 | 12880 | 12880 | 12890 | 12880 | 960 |
| 578 | 20240322 | 091000 | 770806100 | 12880 | 12880 | 12890 | 12880 | 1607 |
| 579 | 20240322 | 090900 | 750096900 | 12900 | 12910 | 12910 | 12900 | 2299 |
| 580 | 20240322 | 090800 | 720439250 | 12900 | 12890 | 12900 | 12860 | 6413 |
| 581 | 20240322 | 090700 | 637831230 | 12890 | 12890 | 12890 | 12880 | 1785 |
| 582 | 20240322 | 090600 | 614825200 | 12890 | 12910 | 12910 | 12890 | 1495 |
| 583 | 20240322 | 090500 | 595545520 | 12900 | 12920 | 12930 | 12900 | 14115 |
| 584 | 20240322 | 090400 | 413262000 | 12920 | 12920 | 12930 | 12920 | 9917 |
| 585 | 20240322 | 090300 | 285124260 | 12920 | 12910 | 12920 | 12910 | 1926 |
| 586 | 20240322 | 090200 | 260248010 | 12910 | 12890 | 12920 | 12890 | 6482 |
| 587 | 20240322 | 090100 | 176584040 | 12900 | 12860 | 12900 | 12860 | 5151 |
| 588 | 20240322 | 090000 | 110198840 | 12870 | 12820 | 12870 | 12820 | 8571 |