32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 184300 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 16470 |
| 3 | 20240329 | 184200 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 4 | 20240329 | 184100 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 5 | 20240329 | 184000 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 6 | 20240329 | 183900 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 7 | 20240329 | 183800 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 8 | 20240329 | 183700 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 9 | 20240329 | 183600 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 10 | 20240329 | 183500 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 11 | 20240329 | 183400 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 12 | 20240329 | 183300 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 13 | 20240329 | 183200 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 14 | 20240329 | 183100 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 15 | 20240329 | 183000 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 16 | 20240329 | 182900 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 17 | 20240329 | 182800 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 18 | 20240329 | 182700 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 19 | 20240329 | 182600 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 20 | 20240329 | 182500 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 21 | 20240329 | 182400 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 22 | 20240329 | 182300 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 23 | 20240329 | 182200 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 24 | 20240329 | 182100 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 25 | 20240329 | 182000 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 26 | 20240329 | 181900 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 27 | 20240329 | 181800 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 28 | 20240329 | 181700 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 29 | 20240329 | 181600 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 30 | 20240329 | 181500 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 31 | 20240329 | 181400 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 32 | 20240329 | 181300 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 16470 |
| 33 | 20240329 | 181200 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 34 | 20240329 | 181100 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 35 | 20240329 | 181000 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 36 | 20240329 | 180900 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 37 | 20240329 | 180800 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 38 | 20240329 | 180700 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 39 | 20240329 | 180600 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 40 | 20240329 | 180500 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 41 | 20240329 | 180400 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 42 | 20240329 | 180300 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 43 | 20240329 | 180200 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 44 | 20240329 | 180100 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 45 | 20240329 | 180000 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 46 | 20240329 | 175900 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 47 | 20240329 | 175800 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 48 | 20240329 | 175700 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 49 | 20240329 | 175600 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 50 | 20240329 | 175500 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 51 | 20240329 | 175400 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 52 | 20240329 | 175300 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 53 | 20240329 | 175200 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 54 | 20240329 | 175100 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 55 | 20240329 | 175000 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 56 | 20240329 | 174900 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 57 | 20240329 | 174800 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 58 | 20240329 | 174700 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 59 | 20240329 | 174600 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 60 | 20240329 | 174500 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 61 | 20240329 | 174400 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 62 | 20240329 | 174300 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 16470 |
| 63 | 20240329 | 174200 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 64 | 20240329 | 174100 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 65 | 20240329 | 174000 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 66 | 20240329 | 173900 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 67 | 20240329 | 173800 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 68 | 20240329 | 173700 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 69 | 20240329 | 173600 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 70 | 20240329 | 173500 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 71 | 20240329 | 173400 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 72 | 20240329 | 173300 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 73 | 20240329 | 173200 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 74 | 20240329 | 173100 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 75 | 20240329 | 173000 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 76 | 20240329 | 172900 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 77 | 20240329 | 172800 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 78 | 20240329 | 172700 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 79 | 20240329 | 172600 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 80 | 20240329 | 172500 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 81 | 20240329 | 172400 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 82 | 20240329 | 172300 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 83 | 20240329 | 172200 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 84 | 20240329 | 172100 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 85 | 20240329 | 172000 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 86 | 20240329 | 171900 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 87 | 20240329 | 171800 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 88 | 20240329 | 171700 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 89 | 20240329 | 171600 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 90 | 20240329 | 171500 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 91 | 20240329 | 171400 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 92 | 20240329 | 171300 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 16470 |
| 93 | 20240329 | 171200 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 94 | 20240329 | 171100 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 95 | 20240329 | 171000 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 96 | 20240329 | 170900 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 97 | 20240329 | 170800 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 98 | 20240329 | 170700 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 99 | 20240329 | 170600 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 100 | 20240329 | 170500 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 101 | 20240329 | 170400 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 102 | 20240329 | 170300 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 103 | 20240329 | 170200 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 104 | 20240329 | 170100 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 105 | 20240329 | 170000 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 106 | 20240329 | 165900 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 107 | 20240329 | 165800 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 108 | 20240329 | 165700 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 109 | 20240329 | 165600 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 110 | 20240329 | 165500 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 111 | 20240329 | 165400 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 112 | 20240329 | 165300 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 113 | 20240329 | 165200 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 114 | 20240329 | 165100 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 115 | 20240329 | 165000 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 116 | 20240329 | 164900 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 117 | 20240329 | 164800 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 118 | 20240329 | 164700 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 119 | 20240329 | 164600 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 120 | 20240329 | 164500 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 121 | 20240329 | 164400 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 122 | 20240329 | 164300 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 16470 |
| 123 | 20240329 | 164200 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 124 | 20240329 | 164100 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 125 | 20240329 | 164000 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 126 | 20240329 | 163900 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 127 | 20240329 | 163800 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 128 | 20240329 | 163700 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 129 | 20240329 | 163600 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 130 | 20240329 | 163500 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 131 | 20240329 | 163400 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 132 | 20240329 | 163300 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 133 | 20240329 | 163200 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 134 | 20240329 | 163100 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 135 | 20240329 | 163000 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 136 | 20240329 | 162900 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 137 | 20240329 | 162800 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 138 | 20240329 | 162700 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 139 | 20240329 | 162600 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 140 | 20240329 | 162500 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 141 | 20240329 | 162400 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 142 | 20240329 | 162300 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 143 | 20240329 | 162200 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 144 | 20240329 | 162100 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 145 | 20240329 | 162000 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 146 | 20240329 | 161900 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 147 | 20240329 | 161800 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 148 | 20240329 | 161700 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 149 | 20240329 | 161600 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 150 | 20240329 | 161500 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 151 | 20240329 | 161400 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 152 | 20240329 | 161300 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 16470 |
| 153 | 20240329 | 161200 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 154 | 20240329 | 161100 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 155 | 20240329 | 161000 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 156 | 20240329 | 160900 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 157 | 20240329 | 160800 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 158 | 20240329 | 160700 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 159 | 20240329 | 160600 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 160 | 20240329 | 160500 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 161 | 20240329 | 160400 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 162 | 20240329 | 160300 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 163 | 20240329 | 160200 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 164 | 20240329 | 160100 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 165 | 20240329 | 160000 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 166 | 20240329 | 155900 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 167 | 20240329 | 155800 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 168 | 20240329 | 155700 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 169 | 20240329 | 155600 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 170 | 20240329 | 155500 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 171 | 20240329 | 155400 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 172 | 20240329 | 155300 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 173 | 20240329 | 155200 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 174 | 20240329 | 155100 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 175 | 20240329 | 155000 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 176 | 20240329 | 154900 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 177 | 20240329 | 154800 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 178 | 20240329 | 154700 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 179 | 20240329 | 154600 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 180 | 20240329 | 154500 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 181 | 20240329 | 154400 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 182 | 20240329 | 154300 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 16470 |
| 183 | 20240329 | 154200 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 184 | 20240329 | 154100 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 185 | 20240329 | 154000 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 186 | 20240329 | 153900 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 187 | 20240329 | 153800 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 188 | 20240329 | 153700 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 189 | 20240329 | 153600 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 190 | 20240329 | 153500 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 191 | 20240329 | 153400 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 192 | 20240329 | 153300 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 193 | 20240329 | 153200 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 194 | 20240329 | 153100 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 0 |
| 195 | 20240329 | 153000 | 8750890550 | 11700 | 11700 | 11700 | 11700 | 16470 |
| 196 | 20240329 | 152900 | 8558191550 | 11720 | 11720 | 11720 | 11720 | 0 |
| 197 | 20240329 | 152800 | 8558191550 | 11720 | 11720 | 11720 | 11720 | 0 |
| 198 | 20240329 | 152700 | 8558191550 | 11720 | 11720 | 11720 | 11720 | 0 |
| 199 | 20240329 | 152600 | 8558191550 | 11720 | 11720 | 11720 | 11720 | 0 |
| 200 | 20240329 | 152500 | 8558191550 | 11720 | 11720 | 11720 | 11720 | 0 |
| 201 | 20240329 | 152400 | 8558191550 | 11720 | 11720 | 11720 | 11720 | 0 |
| 202 | 20240329 | 152300 | 8558191550 | 11720 | 11720 | 11720 | 11720 | 0 |
| 203 | 20240329 | 152200 | 8558191550 | 11720 | 11720 | 11720 | 11720 | 0 |
| 204 | 20240329 | 152100 | 8558191550 | 11720 | 11720 | 11720 | 11720 | 0 |
| 205 | 20240329 | 152000 | 8558191550 | 11720 | 11720 | 11720 | 11720 | 0 |
| 206 | 20240329 | 151900 | 8558191550 | 11720 | 11710 | 11720 | 11700 | 514 |
| 207 | 20240329 | 151800 | 8552172920 | 11710 | 11730 | 11730 | 11700 | 7237 |
| 208 | 20240329 | 151700 | 8467365890 | 11720 | 11720 | 11730 | 11720 | 53 |
| 209 | 20240329 | 151600 | 8466744320 | 11730 | 11730 | 11730 | 11720 | 222 |
| 210 | 20240329 | 151500 | 8464140880 | 11730 | 11720 | 11730 | 11700 | 3232 |
| 211 | 20240329 | 151400 | 8426294570 | 11730 | 11710 | 11730 | 11700 | 459 |
| 212 | 20240329 | 151300 | 8420919250 | 11700 | 11710 | 11720 | 11700 | 1040 |
| 213 | 20240329 | 151200 | 8408734530 | 11720 | 11710 | 11720 | 11700 | 446 |
| 214 | 20240329 | 151100 | 8403511820 | 11700 | 11710 | 11710 | 11700 | 2145 |
| 215 | 20240329 | 151000 | 8378394040 | 11710 | 11730 | 11730 | 11710 | 5550 |
| 216 | 20240329 | 150900 | 8313351550 | 11720 | 11730 | 11730 | 11720 | 147 |
| 217 | 20240329 | 150800 | 8311628350 | 11730 | 11740 | 11740 | 11720 | 4479 |
| 218 | 20240329 | 150700 | 8259050290 | 11750 | 11750 | 11750 | 11750 | 2596 |
| 219 | 20240329 | 150600 | 8228547290 | 11750 | 11730 | 11750 | 11730 | 580 |
| 220 | 20240329 | 150500 | 8221738160 | 11740 | 11740 | 11740 | 11730 | 117 |
| 221 | 20240329 | 150400 | 8220365500 | 11740 | 11730 | 11740 | 11730 | 156 |
| 222 | 20240329 | 150300 | 8218534100 | 11730 | 11740 | 11740 | 11730 | 57 |
| 223 | 20240329 | 150200 | 8217864940 | 11740 | 11730 | 11740 | 11730 | 66 |
| 224 | 20240329 | 150100 | 8217090170 | 11730 | 11730 | 11730 | 11730 | 611 |
| 225 | 20240329 | 150000 | 8209923140 | 11730 | 11720 | 11730 | 11720 | 41 |
| 226 | 20240329 | 145900 | 8209442600 | 11720 | 11730 | 11730 | 11720 | 4676 |
| 227 | 20240329 | 145800 | 8154594440 | 11740 | 11720 | 11740 | 11720 | 68 |
| 228 | 20240329 | 145700 | 8153797060 | 11720 | 11720 | 11740 | 11720 | 734 |
| 229 | 20240329 | 145600 | 8145193620 | 11740 | 11710 | 11740 | 11700 | 3595 |
| 230 | 20240329 | 145500 | 8103060600 | 11720 | 11720 | 11720 | 11700 | 3070 |
| 231 | 20240329 | 145400 | 8067080550 | 11700 | 11700 | 11720 | 11700 | 124 |
| 232 | 20240329 | 145300 | 8065629610 | 11700 | 11700 | 11710 | 11700 | 505 |
| 233 | 20240329 | 145200 | 8059716470 | 11700 | 11710 | 11710 | 11700 | 1962 |
| 234 | 20240329 | 145100 | 8036741780 | 11710 | 11720 | 11720 | 11710 | 512 |
| 235 | 20240329 | 145000 | 8030745040 | 11720 | 11730 | 11730 | 11710 | 637 |
| 236 | 20240329 | 144900 | 8023276880 | 11720 | 11720 | 11730 | 11720 | 2481 |
| 237 | 20240329 | 144800 | 7994193150 | 11710 | 11710 | 11720 | 11710 | 1017 |
| 238 | 20240329 | 144700 | 7982274040 | 11710 | 11720 | 11720 | 11710 | 1172 |
| 239 | 20240329 | 144600 | 7968538760 | 11720 | 11730 | 11740 | 11710 | 897 |
| 240 | 20240329 | 144500 | 7958016510 | 11730 | 11710 | 11730 | 11700 | 2820 |
| 241 | 20240329 | 144400 | 7924960820 | 11720 | 11730 | 11730 | 11700 | 11039 |
| 242 | 20240329 | 144300 | 7795549690 | 11740 | 11730 | 11740 | 11730 | 2717 |
| 243 | 20240329 | 144200 | 7763665800 | 11740 | 11740 | 11740 | 11730 | 1204 |
| 244 | 20240329 | 144100 | 7749532700 | 11730 | 11740 | 11750 | 11730 | 1605 |
| 245 | 20240329 | 144000 | 7730687000 | 11740 | 11740 | 11740 | 11730 | 974 |
| 246 | 20240329 | 143900 | 7719252860 | 11740 | 11740 | 11740 | 11730 | 1142 |
| 247 | 20240329 | 143800 | 7705847450 | 11730 | 11720 | 11740 | 11720 | 3527 |
| 248 | 20240329 | 143700 | 7664473060 | 11730 | 11730 | 11730 | 11720 | 1305 |
| 249 | 20240329 | 143600 | 7649165660 | 11720 | 11730 | 11730 | 11720 | 1960 |
| 250 | 20240329 | 143500 | 7626184520 | 11720 | 11720 | 11740 | 11720 | 1600 |
| 251 | 20240329 | 143400 | 7607410380 | 11720 | 11720 | 11730 | 11710 | 2140 |
| 252 | 20240329 | 143300 | 7582323780 | 11720 | 11720 | 11730 | 11720 | 1128 |
| 253 | 20240329 | 143200 | 7569093800 | 11730 | 11740 | 11740 | 11720 | 1062 |
| 254 | 20240329 | 143100 | 7556637340 | 11740 | 11740 | 11740 | 11700 | 10638 |
| 255 | 20240329 | 143000 | 7432002250 | 11720 | 11740 | 11740 | 11720 | 1359 |
| 256 | 20240329 | 142900 | 7416048390 | 11740 | 11720 | 11740 | 11720 | 1185 |
| 257 | 20240329 | 142800 | 7402142310 | 11720 | 11740 | 11740 | 11720 | 1912 |
| 258 | 20240329 | 142700 | 7379715090 | 11740 | 11740 | 11750 | 11720 | 2048 |
| 259 | 20240329 | 142600 | 7355689320 | 11740 | 11710 | 11750 | 11710 | 1035 |
| 260 | 20240329 | 142500 | 7343533250 | 11750 | 11720 | 11750 | 11700 | 1726 |
| 261 | 20240329 | 142400 | 7323289810 | 11700 | 11730 | 11730 | 11700 | 1518 |
| 262 | 20240329 | 142300 | 7305501050 | 11730 | 11740 | 11740 | 11710 | 1232 |
| 263 | 20240329 | 142200 | 7291050380 | 11730 | 11720 | 11730 | 11710 | 1149 |
| 264 | 20240329 | 142100 | 7277573650 | 11730 | 11750 | 11750 | 11710 | 1023 |
| 265 | 20240329 | 142000 | 7265567420 | 11740 | 11720 | 11750 | 11720 | 1029 |
| 266 | 20240329 | 141900 | 7253484520 | 11720 | 11710 | 11740 | 11710 | 1323 |
| 267 | 20240329 | 141800 | 7237952680 | 11710 | 11720 | 11740 | 11710 | 1503 |
| 268 | 20240329 | 141700 | 7220321770 | 11730 | 11750 | 11750 | 11720 | 1080 |
| 269 | 20240329 | 141600 | 7207634080 | 11750 | 11730 | 11750 | 11720 | 1340 |
| 270 | 20240329 | 141500 | 7191890020 | 11760 | 11720 | 11760 | 11720 | 1028 |
| 271 | 20240329 | 141400 | 7179805360 | 11750 | 11720 | 11750 | 11720 | 1031 |
| 272 | 20240329 | 141300 | 7167695760 | 11740 | 11740 | 11740 | 11720 | 1536 |
| 273 | 20240329 | 141200 | 7149666980 | 11750 | 11740 | 11750 | 11710 | 1425 |
| 274 | 20240329 | 141100 | 7132944520 | 11720 | 11740 | 11740 | 11720 | 683 |
| 275 | 20240329 | 141000 | 7124926680 | 11760 | 11730 | 11760 | 11700 | 6539 |
| 276 | 20240329 | 140900 | 7048185320 | 11730 | 11710 | 11730 | 11700 | 1623 |
| 277 | 20240329 | 140800 | 7029162190 | 11720 | 11720 | 11730 | 11700 | 1740 |
| 278 | 20240329 | 140700 | 7008768070 | 11710 | 11730 | 11730 | 11700 | 1153 |
| 279 | 20240329 | 140600 | 6995251510 | 11710 | 11730 | 11730 | 11700 | 1536 |
| 280 | 20240329 | 140500 | 6977250900 | 11720 | 11720 | 11720 | 11700 | 3541 |
| 281 | 20240329 | 140400 | 6935770520 | 11720 | 11710 | 11730 | 11710 | 1236 |
| 282 | 20240329 | 140300 | 6921277870 | 11720 | 11720 | 11730 | 11720 | 1282 |
| 283 | 20240329 | 140200 | 6906242000 | 11730 | 11720 | 11730 | 11710 | 1581 |
| 284 | 20240329 | 140100 | 6887715770 | 11710 | 11720 | 11720 | 11710 | 1154 |
| 285 | 20240329 | 140000 | 6874191180 | 11720 | 11720 | 11720 | 11710 | 1802 |
| 286 | 20240329 | 135900 | 6853077010 | 11720 | 11720 | 11720 | 11710 | 1727 |
| 287 | 20240329 | 135800 | 6832839880 | 11720 | 11720 | 11730 | 11710 | 1829 |
| 288 | 20240329 | 135700 | 6811401800 | 11720 | 11720 | 11730 | 11710 | 1183 |
| 289 | 20240329 | 135600 | 6797533550 | 11720 | 11730 | 11730 | 11720 | 1462 |
| 290 | 20240329 | 135500 | 6780384590 | 11720 | 11730 | 11730 | 11720 | 3733 |
| 291 | 20240329 | 135400 | 6736622760 | 11730 | 11730 | 11740 | 11710 | 1180 |
| 292 | 20240329 | 135300 | 6722778970 | 11730 | 11750 | 11750 | 11700 | 9812 |
| 293 | 20240329 | 135200 | 6607909260 | 11750 | 11740 | 11750 | 11730 | 1175 |
| 294 | 20240329 | 135100 | 6594104250 | 11740 | 11740 | 11750 | 11730 | 1324 |
| 295 | 20240329 | 135000 | 6578557150 | 11730 | 11740 | 11750 | 11730 | 1672 |
| 296 | 20240329 | 134900 | 6558928260 | 11730 | 11740 | 11740 | 11730 | 1293 |
| 297 | 20240329 | 134800 | 6543750900 | 11730 | 11740 | 11740 | 11730 | 1165 |
| 298 | 20240329 | 134700 | 6530074890 | 11740 | 11730 | 11740 | 11730 | 1106 |
| 299 | 20240329 | 134600 | 6517090760 | 11710 | 11740 | 11740 | 11710 | 1355 |
| 300 | 20240329 | 134500 | 6501186280 | 11730 | 11720 | 11730 | 11720 | 1689 |
| 301 | 20240329 | 134400 | 6481386730 | 11710 | 11730 | 11730 | 11710 | 3883 |
| 302 | 20240329 | 134300 | 6435864320 | 11730 | 11730 | 11730 | 11720 | 1178 |
| 303 | 20240329 | 134200 | 6422046680 | 11730 | 11720 | 11730 | 11720 | 1356 |
| 304 | 20240329 | 134100 | 6406143600 | 11730 | 11740 | 11740 | 11720 | 1475 |
| 305 | 20240329 | 134000 | 6388831850 | 11730 | 11720 | 11740 | 11720 | 1044 |
| 306 | 20240329 | 133900 | 6376585000 | 11730 | 11730 | 11730 | 11720 | 1395 |
| 307 | 20240329 | 133800 | 6360221800 | 11730 | 11730 | 11730 | 11720 | 1533 |
| 308 | 20240329 | 133700 | 6342240240 | 11730 | 11730 | 11730 | 11720 | 1088 |
| 309 | 20240329 | 133600 | 6329478300 | 11720 | 11730 | 11730 | 11720 | 1377 |
| 310 | 20240329 | 133500 | 6313328390 | 11730 | 11730 | 11740 | 11710 | 2054 |
| 311 | 20240329 | 133400 | 6289237920 | 11730 | 11740 | 11740 | 11720 | 1198 |
| 312 | 20240329 | 133300 | 6275175910 | 11740 | 11720 | 11740 | 11720 | 3146 |
| 313 | 20240329 | 133200 | 6238290480 | 11730 | 11730 | 11730 | 11720 | 1479 |
| 314 | 20240329 | 133100 | 6220942330 | 11730 | 11730 | 11730 | 11710 | 1256 |
| 315 | 20240329 | 133000 | 6206211560 | 11710 | 11740 | 11740 | 11710 | 1175 |
| 316 | 20240329 | 132900 | 6192427130 | 11740 | 11740 | 11740 | 11710 | 1445 |
| 317 | 20240329 | 132800 | 6175467570 | 11740 | 11700 | 11740 | 11700 | 1216 |
| 318 | 20240329 | 132700 | 6161196600 | 11700 | 11720 | 11750 | 11700 | 2959 |
| 319 | 20240329 | 132600 | 6126525710 | 11720 | 11740 | 11750 | 11710 | 1853 |
| 320 | 20240329 | 132500 | 6104804560 | 11740 | 11740 | 11740 | 11720 | 1147 |
| 321 | 20240329 | 132400 | 6091339680 | 11740 | 11710 | 11750 | 11710 | 1325 |
| 322 | 20240329 | 132300 | 6075796570 | 11720 | 11710 | 11730 | 11700 | 5029 |
| 323 | 20240329 | 132200 | 6016847530 | 11710 | 11710 | 11710 | 11700 | 2764 |
| 324 | 20240329 | 132100 | 5984481750 | 11700 | 11740 | 11740 | 11700 | 4539 |
| 325 | 20240329 | 132000 | 5931296730 | 11740 | 11740 | 11740 | 11720 | 1555 |
| 326 | 20240329 | 131900 | 5913042950 | 11740 | 11760 | 11760 | 11730 | 1265 |
| 327 | 20240329 | 131800 | 5898176570 | 11740 | 11740 | 11770 | 11730 | 1316 |
| 328 | 20240329 | 131700 | 5882698280 | 11730 | 11740 | 11750 | 11730 | 1439 |
| 329 | 20240329 | 131600 | 5865801090 | 11730 | 11750 | 11750 | 11730 | 1141 |
| 330 | 20240329 | 131500 | 5852406190 | 11750 | 11740 | 11750 | 11720 | 4187 |
| 331 | 20240329 | 131400 | 5803278430 | 11740 | 11740 | 11750 | 11730 | 1433 |
| 332 | 20240329 | 131300 | 5786451850 | 11740 | 11740 | 11780 | 11730 | 1402 |
| 333 | 20240329 | 131200 | 5769957910 | 11740 | 11740 | 11780 | 11740 | 2059 |
| 334 | 20240329 | 131100 | 5745737080 | 11780 | 11780 | 11780 | 11740 | 1512 |
| 335 | 20240329 | 131000 | 5727929720 | 11740 | 11760 | 11770 | 11730 | 1302 |
| 336 | 20240329 | 130900 | 5712616640 | 11760 | 11740 | 11760 | 11730 | 1124 |
| 337 | 20240329 | 130800 | 5699410680 | 11730 | 11740 | 11750 | 11730 | 1421 |
| 338 | 20240329 | 130700 | 5682721370 | 11730 | 11740 | 11740 | 11730 | 1103 |
| 339 | 20240329 | 130600 | 5669772610 | 11730 | 11740 | 11750 | 11730 | 1131 |
| 340 | 20240329 | 130500 | 5656491110 | 11750 | 11750 | 11750 | 11750 | 1488 |
| 341 | 20240329 | 130400 | 5639007110 | 11740 | 11750 | 11750 | 11740 | 1102 |
| 342 | 20240329 | 130300 | 5626059120 | 11750 | 11770 | 11770 | 11740 | 1203 |
| 343 | 20240329 | 130200 | 5611917440 | 11750 | 11780 | 11780 | 11740 | 2095 |
| 344 | 20240329 | 130100 | 5587279880 | 11750 | 11750 | 11750 | 11740 | 1075 |
| 345 | 20240329 | 130000 | 5574648930 | 11750 | 11750 | 11780 | 11750 | 1347 |
| 346 | 20240329 | 125900 | 5558800730 | 11750 | 11760 | 11760 | 11740 | 1125 |
| 347 | 20240329 | 125800 | 5545571610 | 11740 | 11730 | 11760 | 11730 | 1899 |
| 348 | 20240329 | 125700 | 5523283350 | 11730 | 11730 | 11740 | 11720 | 1557 |
| 349 | 20240329 | 125600 | 5505016460 | 11740 | 11740 | 11740 | 11730 | 3577 |
| 350 | 20240329 | 125500 | 5463044200 | 11740 | 11740 | 11760 | 11720 | 1481 |
| 351 | 20240329 | 125400 | 5445647860 | 11750 | 11730 | 11750 | 11720 | 4334 |
| 352 | 20240329 | 125300 | 5394806020 | 11720 | 11740 | 11740 | 11720 | 1636 |
| 353 | 20240329 | 125200 | 5375612200 | 11730 | 11730 | 11750 | 11730 | 1323 |
| 354 | 20240329 | 125100 | 5360075880 | 11730 | 11730 | 11740 | 11730 | 1586 |
| 355 | 20240329 | 125000 | 5341461640 | 11730 | 11760 | 11760 | 11730 | 1818 |
| 356 | 20240329 | 124900 | 5320101400 | 11730 | 11740 | 11760 | 11730 | 1164 |
| 357 | 20240329 | 124800 | 5306415510 | 11740 | 11750 | 11760 | 11740 | 1424 |
| 358 | 20240329 | 124700 | 5289681230 | 11740 | 11750 | 11750 | 11740 | 1654 |
| 359 | 20240329 | 124600 | 5270248400 | 11740 | 11730 | 11750 | 11730 | 825 |
| 360 | 20240329 | 124500 | 5260559380 | 11730 | 11720 | 11740 | 11720 | 1147 |
| 361 | 20240329 | 124400 | 5247094450 | 11750 | 11730 | 11750 | 11720 | 1554 |
| 362 | 20240329 | 124300 | 5228859460 | 11730 | 11730 | 11740 | 11720 | 2724 |
| 363 | 20240329 | 124200 | 5196904550 | 11720 | 11730 | 11750 | 11720 | 1458 |
| 364 | 20240329 | 124100 | 5179786400 | 11740 | 11750 | 11760 | 11730 | 1443 |
| 365 | 20240329 | 124000 | 5162828170 | 11730 | 11730 | 11750 | 11730 | 1235 |
| 366 | 20240329 | 123900 | 5148320680 | 11730 | 11740 | 11760 | 11730 | 1359 |
| 367 | 20240329 | 123800 | 5132352000 | 11740 | 11740 | 11740 | 11720 | 2309 |
| 368 | 20240329 | 123700 | 5105259130 | 11720 | 11740 | 11740 | 11710 | 6084 |
| 369 | 20240329 | 123600 | 5033935850 | 11730 | 11740 | 11740 | 11730 | 1153 |
| 370 | 20240329 | 123500 | 5020400650 | 11740 | 11770 | 11780 | 11730 | 8512 |
| 371 | 20240329 | 123400 | 4920430410 | 11770 | 11770 | 11770 | 11750 | 1077 |
| 372 | 20240329 | 123300 | 4907754680 | 11770 | 11750 | 11770 | 11750 | 1099 |
| 373 | 20240329 | 123200 | 4894823320 | 11750 | 11770 | 11770 | 11750 | 1466 |
| 374 | 20240329 | 123100 | 4877576400 | 11750 | 11770 | 11770 | 11750 | 1135 |
| 375 | 20240329 | 123000 | 4864221990 | 11750 | 11760 | 11770 | 11750 | 1479 |
| 376 | 20240329 | 122900 | 4846817810 | 11760 | 11760 | 11780 | 11760 | 1179 |
| 377 | 20240329 | 122800 | 4832938800 | 11760 | 11760 | 11760 | 11750 | 1160 |
| 378 | 20240329 | 122700 | 4819297430 | 11750 | 11750 | 11760 | 11750 | 1218 |
| 379 | 20240329 | 122600 | 4804975450 | 11760 | 11790 | 11790 | 11760 | 5601 |
| 380 | 20240329 | 122500 | 4739069680 | 11790 | 11780 | 11790 | 11780 | 1076 |
| 381 | 20240329 | 122400 | 4726387410 | 11770 | 11770 | 11790 | 11770 | 1190 |
| 382 | 20240329 | 122300 | 4712363280 | 11780 | 11790 | 11790 | 11780 | 1712 |
| 383 | 20240329 | 122200 | 4692185230 | 11780 | 11790 | 11790 | 11780 | 1102 |
| 384 | 20240329 | 122100 | 4679192930 | 11790 | 11790 | 11790 | 11780 | 1136 |
| 385 | 20240329 | 122000 | 4665800070 | 11780 | 11790 | 11790 | 11770 | 1257 |
| 386 | 20240329 | 121900 | 4650981760 | 11780 | 11780 | 11790 | 11770 | 1562 |
| 387 | 20240329 | 121800 | 4632574810 | 11790 | 11790 | 11790 | 11770 | 1206 |
| 388 | 20240329 | 121700 | 4618358760 | 11790 | 11790 | 11790 | 11770 | 1587 |
| 389 | 20240329 | 121600 | 4599649610 | 11780 | 11790 | 11790 | 11780 | 1200 |
| 390 | 20240329 | 121500 | 4585502220 | 11790 | 11780 | 11790 | 11780 | 1091 |
| 391 | 20240329 | 121400 | 4572639680 | 11790 | 11780 | 11790 | 11760 | 1400 |
| 392 | 20240329 | 121300 | 4556141920 | 11760 | 11780 | 11790 | 11760 | 1787 |
| 393 | 20240329 | 121200 | 4535083050 | 11790 | 11790 | 11790 | 11780 | 932 |
| 394 | 20240329 | 121100 | 4524096710 | 11790 | 11790 | 11790 | 11770 | 1469 |
| 395 | 20240329 | 121000 | 4506778370 | 11780 | 11790 | 11790 | 11770 | 1119 |
| 396 | 20240329 | 120900 | 4493586210 | 11770 | 11770 | 11790 | 11770 | 1096 |
| 397 | 20240329 | 120800 | 4480668600 | 11780 | 11770 | 11780 | 11760 | 1474 |
| 398 | 20240329 | 120700 | 4463313120 | 11760 | 11770 | 11770 | 11760 | 1108 |
| 399 | 20240329 | 120600 | 4450272170 | 11770 | 11770 | 11780 | 11760 | 1154 |
| 400 | 20240329 | 120500 | 4436686380 | 11770 | 11780 | 11780 | 11770 | 1584 |
| 401 | 20240329 | 120400 | 4418028550 | 11780 | 11780 | 11780 | 11770 | 1266 |
| 402 | 20240329 | 120300 | 4403120730 | 11770 | 11760 | 11770 | 11760 | 856 |
| 403 | 20240329 | 120200 | 4393046610 | 11770 | 11780 | 11780 | 11760 | 4544 |
| 404 | 20240329 | 120100 | 4339587520 | 11770 | 11750 | 11770 | 11750 | 1456 |
| 405 | 20240329 | 120000 | 4322451450 | 11750 | 11780 | 11780 | 11750 | 9253 |
| 406 | 20240329 | 115900 | 4213618500 | 11780 | 11780 | 11790 | 11770 | 2322 |
| 407 | 20240329 | 115800 | 4186263600 | 11780 | 11770 | 11790 | 11770 | 1820 |
| 408 | 20240329 | 115700 | 4164821340 | 11780 | 11780 | 11780 | 11770 | 2343 |
| 409 | 20240329 | 115600 | 4137221970 | 11770 | 11790 | 11790 | 11770 | 1542 |
| 410 | 20240329 | 115500 | 4119046820 | 11780 | 11770 | 11790 | 11770 | 1220 |
| 411 | 20240329 | 115400 | 4104668440 | 11780 | 11780 | 11790 | 11770 | 2942 |
| 412 | 20240329 | 115300 | 4070004380 | 11780 | 11780 | 11780 | 11770 | 1597 |
| 413 | 20240329 | 115200 | 4051192560 | 11780 | 11780 | 11790 | 11770 | 1572 |
| 414 | 20240329 | 115100 | 4032671130 | 11770 | 11770 | 11790 | 11770 | 1080 |
| 415 | 20240329 | 115000 | 4019938250 | 11770 | 11780 | 11790 | 11770 | 2678 |
| 416 | 20240329 | 114900 | 3988384750 | 11780 | 11780 | 11780 | 11770 | 1243 |
| 417 | 20240329 | 114800 | 3973743640 | 11770 | 11780 | 11790 | 11770 | 1586 |
| 418 | 20240329 | 114700 | 3955055270 | 11770 | 11780 | 11780 | 11770 | 1346 |
| 419 | 20240329 | 114600 | 3939201230 | 11780 | 11780 | 11790 | 11770 | 2079 |
| 420 | 20240329 | 114500 | 3914711160 | 11770 | 11770 | 11780 | 11770 | 3364 |
| 421 | 20240329 | 114400 | 3875089780 | 11780 | 11760 | 11780 | 11760 | 1557 |
| 422 | 20240329 | 114300 | 3856754080 | 11760 | 11780 | 11780 | 11760 | 1277 |
| 423 | 20240329 | 114200 | 3841720820 | 11770 | 11760 | 11770 | 11760 | 1382 |
| 424 | 20240329 | 114100 | 3825460300 | 11770 | 11760 | 11780 | 11750 | 1633 |
| 425 | 20240329 | 114000 | 3806242230 | 11760 | 11750 | 11780 | 11750 | 1146 |
| 426 | 20240329 | 113900 | 3792761630 | 11750 | 11760 | 11760 | 11750 | 2489 |
| 427 | 20240329 | 113800 | 3763495570 | 11750 | 11760 | 11760 | 11750 | 1106 |
| 428 | 20240329 | 113700 | 3750489410 | 11760 | 11770 | 11780 | 11750 | 1461 |
| 429 | 20240329 | 113600 | 3733290490 | 11770 | 11750 | 11770 | 11750 | 1095 |
| 430 | 20240329 | 113500 | 3720406210 | 11770 | 11760 | 11770 | 11750 | 1748 |
| 431 | 20240329 | 113400 | 3699843750 | 11760 | 11760 | 11760 | 11750 | 1484 |
| 432 | 20240329 | 113300 | 3682391970 | 11750 | 11770 | 11770 | 11750 | 2199 |
| 433 | 20240329 | 113200 | 3656517620 | 11760 | 11790 | 11790 | 11760 | 2042 |
| 434 | 20240329 | 113100 | 3632462200 | 11790 | 11780 | 11790 | 11780 | 1903 |
| 435 | 20240329 | 113000 | 3610028980 | 11780 | 11780 | 11790 | 11770 | 1717 |
| 436 | 20240329 | 112900 | 3589805580 | 11790 | 11780 | 11790 | 11760 | 1761 |
| 437 | 20240329 | 112800 | 3569047060 | 11790 | 11790 | 11790 | 11780 | 1087 |
| 438 | 20240329 | 112700 | 3556231390 | 11790 | 11790 | 11790 | 11760 | 1344 |
| 439 | 20240329 | 112600 | 3540392050 | 11790 | 11790 | 11790 | 11760 | 1087 |
| 440 | 20240329 | 112500 | 3527576630 | 11790 | 11790 | 11790 | 11760 | 1640 |
| 441 | 20240329 | 112400 | 3508243710 | 11780 | 11790 | 11790 | 11760 | 1197 |
| 442 | 20240329 | 112300 | 3494144410 | 11790 | 11760 | 11790 | 11760 | 1434 |
| 443 | 20240329 | 112200 | 3477238210 | 11760 | 11760 | 11780 | 11750 | 1085 |
| 444 | 20240329 | 112100 | 3464464290 | 11750 | 11770 | 11770 | 11750 | 1102 |
| 445 | 20240329 | 112000 | 3451494470 | 11770 | 11780 | 11780 | 11750 | 1454 |
| 446 | 20240329 | 111900 | 3434370360 | 11780 | 11760 | 11780 | 11750 | 1249 |
| 447 | 20240329 | 111800 | 3419671730 | 11770 | 11770 | 11770 | 11750 | 1458 |
| 448 | 20240329 | 111700 | 3402522100 | 11770 | 11770 | 11780 | 11750 | 1095 |
| 449 | 20240329 | 111600 | 3389630760 | 11750 | 11790 | 11800 | 11750 | 1816 |
| 450 | 20240329 | 111500 | 3368229620 | 11770 | 11800 | 11800 | 11770 | 1194 |
| 451 | 20240329 | 111400 | 3354158630 | 11770 | 11800 | 11800 | 11770 | 1446 |
| 452 | 20240329 | 111300 | 3337096340 | 11800 | 11800 | 11800 | 11770 | 1093 |
| 453 | 20240329 | 111200 | 3324203090 | 11770 | 11800 | 11800 | 11770 | 1418 |
| 454 | 20240329 | 111100 | 3307491440 | 11790 | 11780 | 11800 | 11780 | 1203 |
| 455 | 20240329 | 111000 | 3293301870 | 11790 | 11780 | 11800 | 11780 | 1433 |
| 456 | 20240329 | 110900 | 3276396270 | 11800 | 11790 | 11800 | 11780 | 1082 |
| 457 | 20240329 | 110800 | 3263632560 | 11790 | 11790 | 11790 | 11780 | 1248 |
| 458 | 20240329 | 110700 | 3248920420 | 11790 | 11770 | 11790 | 11770 | 1202 |
| 459 | 20240329 | 110600 | 3234751180 | 11790 | 11790 | 11790 | 11780 | 1817 |
| 460 | 20240329 | 110500 | 3213331130 | 11790 | 11780 | 11790 | 11770 | 1722 |
| 461 | 20240329 | 110400 | 3193037300 | 11780 | 11770 | 11790 | 11770 | 949 |
| 462 | 20240329 | 110300 | 3181852970 | 11770 | 11780 | 11780 | 11760 | 1447 |
| 463 | 20240329 | 110200 | 3164807660 | 11780 | 11780 | 11780 | 11750 | 2333 |
| 464 | 20240329 | 110100 | 3137348290 | 11770 | 11770 | 11790 | 11770 | 1566 |
| 465 | 20240329 | 110000 | 3118899600 | 11760 | 11770 | 11790 | 11760 | 1381 |
| 466 | 20240329 | 105900 | 3102633400 | 11780 | 11780 | 11790 | 11780 | 1501 |
| 467 | 20240329 | 105800 | 3084944480 | 11790 | 11800 | 11800 | 11790 | 1087 |
| 468 | 20240329 | 105700 | 3072121610 | 11790 | 11790 | 11800 | 11780 | 1418 |
| 469 | 20240329 | 105600 | 3055399770 | 11800 | 11780 | 11800 | 11770 | 1132 |
| 470 | 20240329 | 105500 | 3042053980 | 11780 | 11750 | 11790 | 11750 | 1455 |
| 471 | 20240329 | 105400 | 3024907110 | 11790 | 11800 | 11800 | 11750 | 1083 |
| 472 | 20240329 | 105300 | 3012135290 | 11800 | 11800 | 11810 | 11750 | 1971 |
| 473 | 20240329 | 105200 | 2988916610 | 11810 | 11800 | 11810 | 11780 | 1083 |
| 474 | 20240329 | 105100 | 2976133760 | 11780 | 11780 | 11790 | 11780 | 1405 |
| 475 | 20240329 | 105000 | 2959579220 | 11780 | 11780 | 11780 | 11770 | 1068 |
| 476 | 20240329 | 104900 | 2946998200 | 11780 | 11770 | 11780 | 11760 | 1433 |
| 477 | 20240329 | 104800 | 2930128600 | 11760 | 11770 | 11770 | 11760 | 1618 |
| 478 | 20240329 | 104700 | 2911086070 | 11760 | 11800 | 11800 | 11760 | 2197 |
| 479 | 20240329 | 104600 | 2885203610 | 11790 | 11800 | 11810 | 11770 | 2066 |
| 480 | 20240329 | 104500 | 2860844300 | 11800 | 11800 | 11800 | 11770 | 1274 |
| 481 | 20240329 | 104400 | 2845816830 | 11770 | 11800 | 11800 | 11770 | 3017 |
| 482 | 20240329 | 104300 | 2810260550 | 11800 | 11810 | 11810 | 11780 | 1083 |
| 483 | 20240329 | 104200 | 2797477810 | 11780 | 11810 | 11810 | 11780 | 1674 |
| 484 | 20240329 | 104100 | 2777717980 | 11810 | 11800 | 11810 | 11780 | 1118 |
| 485 | 20240329 | 104000 | 2764519320 | 11800 | 11800 | 11800 | 11790 | 1422 |
| 486 | 20240329 | 103900 | 2747739750 | 11780 | 11790 | 11800 | 11780 | 1097 |
| 487 | 20240329 | 103800 | 2734802710 | 11790 | 11800 | 11800 | 11780 | 1442 |
| 488 | 20240329 | 103700 | 2717790950 | 11790 | 11800 | 11800 | 11780 | 2005 |
| 489 | 20240329 | 103600 | 2694143050 | 11800 | 11810 | 11810 | 11780 | 1698 |
| 490 | 20240329 | 103500 | 2674104640 | 11810 | 11790 | 11810 | 11780 | 1134 |
| 491 | 20240329 | 103400 | 2660728040 | 11790 | 11800 | 11800 | 11780 | 1990 |
| 492 | 20240329 | 103300 | 2637256370 | 11800 | 11790 | 11810 | 11790 | 1171 |
| 493 | 20240329 | 103200 | 2623439550 | 11790 | 11800 | 11800 | 11790 | 2050 |
| 494 | 20240329 | 103100 | 2599253450 | 11800 | 11790 | 11800 | 11790 | 1756 |
| 495 | 20240329 | 103000 | 2578544640 | 11790 | 11800 | 11800 | 11780 | 1465 |
| 496 | 20240329 | 102900 | 2561270390 | 11800 | 11810 | 11820 | 11790 | 2234 |
| 497 | 20240329 | 102800 | 2534912250 | 11810 | 11800 | 11810 | 11800 | 1747 |
| 498 | 20240329 | 102700 | 2514294290 | 11800 | 11800 | 11800 | 11790 | 2770 |
| 499 | 20240329 | 102600 | 2481609030 | 11800 | 11800 | 11800 | 11790 | 1502 |
| 500 | 20240329 | 102500 | 2463885520 | 11800 | 11800 | 11800 | 11800 | 1445 |
| 501 | 20240329 | 102400 | 2446834520 | 11800 | 11790 | 11800 | 11790 | 3187 |
| 502 | 20240329 | 102300 | 2409229080 | 11800 | 11790 | 11800 | 11790 | 2770 |
| 503 | 20240329 | 102200 | 2376563650 | 11790 | 11790 | 11790 | 11780 | 978 |
| 504 | 20240329 | 102100 | 2365035400 | 11790 | 11790 | 11790 | 11790 | 1533 |
| 505 | 20240329 | 102000 | 2346961330 | 11790 | 11770 | 11790 | 11760 | 1425 |
| 506 | 20240329 | 101900 | 2330180990 | 11770 | 11790 | 11800 | 11770 | 2510 |
| 507 | 20240329 | 101800 | 2300609410 | 11780 | 11800 | 11800 | 11780 | 1145 |
| 508 | 20240329 | 101700 | 2287103580 | 11800 | 11800 | 11800 | 11800 | 1416 |
| 509 | 20240329 | 101600 | 2270394780 | 11790 | 11790 | 11800 | 11770 | 2539 |
| 510 | 20240329 | 101500 | 2240477500 | 11790 | 11800 | 11800 | 11780 | 3808 |
| 511 | 20240329 | 101400 | 2195601650 | 11800 | 11790 | 11800 | 11780 | 2964 |
| 512 | 20240329 | 101300 | 2160646010 | 11790 | 11790 | 11800 | 11780 | 2336 |
| 513 | 20240329 | 101200 | 2133107160 | 11790 | 11780 | 11790 | 11780 | 6423 |
| 514 | 20240329 | 101100 | 2057383630 | 11780 | 11780 | 11790 | 11770 | 1376 |
| 515 | 20240329 | 101000 | 2041172120 | 11780 | 11770 | 11780 | 11760 | 1970 |
| 516 | 20240329 | 100900 | 2017971700 | 11780 | 11790 | 11790 | 11770 | 1096 |
| 517 | 20240329 | 100800 | 2005057370 | 11780 | 11780 | 11780 | 11770 | 2567 |
| 518 | 20240329 | 100700 | 1974818140 | 11790 | 11790 | 11790 | 11770 | 1288 |
| 519 | 20240329 | 100600 | 1959632680 | 11790 | 11800 | 11800 | 11780 | 2716 |
| 520 | 20240329 | 100500 | 1927619450 | 11800 | 11790 | 11800 | 11790 | 1341 |
| 521 | 20240329 | 100400 | 1911797910 | 11790 | 11790 | 11800 | 11790 | 1230 |
| 522 | 20240329 | 100300 | 1897292570 | 11800 | 11800 | 11800 | 11790 | 1102 |
| 523 | 20240329 | 100200 | 1884292560 | 11800 | 11800 | 11800 | 11780 | 1528 |
| 524 | 20240329 | 100100 | 1866264160 | 11810 | 11810 | 11810 | 11780 | 3606 |
| 525 | 20240329 | 100000 | 1823753380 | 11810 | 11800 | 11810 | 11770 | 3761 |
| 526 | 20240329 | 095900 | 1779340150 | 11810 | 11800 | 11810 | 11760 | 1686 |
| 527 | 20240329 | 095800 | 1759450790 | 11750 | 11790 | 11800 | 11750 | 1860 |
| 528 | 20240329 | 095700 | 1737519530 | 11790 | 11800 | 11800 | 11740 | 1513 |
| 529 | 20240329 | 095600 | 1719672810 | 11800 | 11790 | 11800 | 11790 | 1273 |
| 530 | 20240329 | 095500 | 1704658530 | 11800 | 11790 | 11800 | 11760 | 1664 |
| 531 | 20240329 | 095400 | 1685035300 | 11790 | 11790 | 11790 | 11790 | 1064 |
| 532 | 20240329 | 095300 | 1672490740 | 11790 | 11780 | 11790 | 11770 | 1440 |
| 533 | 20240329 | 095200 | 1655527370 | 11760 | 11770 | 11780 | 11760 | 1370 |
| 534 | 20240329 | 095100 | 1639399940 | 11780 | 11780 | 11780 | 11770 | 1754 |
| 535 | 20240329 | 095000 | 1618741330 | 11760 | 11780 | 11780 | 11750 | 1864 |
| 536 | 20240329 | 094900 | 1596802460 | 11770 | 11780 | 11780 | 11770 | 2415 |
| 537 | 20240329 | 094800 | 1568357250 | 11780 | 11780 | 11780 | 11770 | 1089 |
| 538 | 20240329 | 094700 | 1555529030 | 11770 | 11790 | 11790 | 11730 | 1210 |
| 539 | 20240329 | 094600 | 1541284890 | 11720 | 11780 | 11790 | 11720 | 4180 |
| 540 | 20240329 | 094500 | 1492166790 | 11770 | 11780 | 11780 | 11770 | 1490 |
| 541 | 20240329 | 094400 | 1474618710 | 11780 | 11780 | 11780 | 11760 | 1250 |
| 542 | 20240329 | 094300 | 1459900480 | 11780 | 11770 | 11780 | 11770 | 1600 |
| 543 | 20240329 | 094200 | 1441061250 | 11770 | 11770 | 11770 | 11770 | 1074 |
| 544 | 20240329 | 094100 | 1428420270 | 11770 | 11770 | 11770 | 11760 | 1637 |
| 545 | 20240329 | 094000 | 1409156260 | 11770 | 11760 | 11770 | 11760 | 1490 |
| 546 | 20240329 | 093900 | 1391626080 | 11770 | 11760 | 11770 | 11740 | 1293 |
| 547 | 20240329 | 093800 | 1376414250 | 11730 | 11770 | 11770 | 11730 | 1661 |
| 548 | 20240329 | 093700 | 1356879780 | 11770 | 11760 | 11770 | 11760 | 1101 |
| 549 | 20240329 | 093600 | 1343928270 | 11760 | 11730 | 11770 | 11730 | 6875 |
| 550 | 20240329 | 093500 | 1263212930 | 11720 | 11730 | 11730 | 11680 | 9233 |
| 551 | 20240329 | 093400 | 1155186650 | 11750 | 11770 | 11770 | 11720 | 1739 |
| 552 | 20240329 | 093300 | 1134741790 | 11770 | 11750 | 11770 | 11750 | 1109 |
| 553 | 20240329 | 093200 | 1121704020 | 11750 | 11780 | 11780 | 11720 | 5782 |
| 554 | 20240329 | 093100 | 1053803050 | 11780 | 11780 | 11800 | 11770 | 1178 |
| 555 | 20240329 | 093000 | 1039923150 | 11780 | 11780 | 11780 | 11760 | 1291 |
| 556 | 20240329 | 092900 | 1024719050 | 11780 | 11770 | 11780 | 11760 | 1606 |
| 557 | 20240329 | 092800 | 1005816430 | 11770 | 11770 | 11770 | 11760 | 3130 |
| 558 | 20240329 | 092700 | 968987330 | 11770 | 11760 | 11770 | 11750 | 4723 |
| 559 | 20240329 | 092600 | 913441980 | 11760 | 11750 | 11760 | 11740 | 1787 |
| 560 | 20240329 | 092500 | 892440510 | 11750 | 11750 | 11750 | 11730 | 1356 |
| 561 | 20240329 | 092400 | 876509690 | 11750 | 11770 | 11770 | 11730 | 2671 |
| 562 | 20240329 | 092300 | 845141800 | 11770 | 11780 | 11780 | 11740 | 5612 |
| 563 | 20240329 | 092200 | 779183070 | 11760 | 11790 | 11790 | 11750 | 2905 |
| 564 | 20240329 | 092100 | 744979920 | 11790 | 11810 | 11810 | 11780 | 1844 |
| 565 | 20240329 | 092000 | 723234760 | 11790 | 11800 | 11810 | 11790 | 2533 |
| 566 | 20240329 | 091900 | 693353920 | 11800 | 11830 | 11830 | 11800 | 2726 |
| 567 | 20240329 | 091800 | 661153660 | 11820 | 11820 | 11820 | 11810 | 1549 |
| 568 | 20240329 | 091700 | 642850330 | 11820 | 11850 | 11850 | 11810 | 3743 |
| 569 | 20240329 | 091600 | 598585100 | 11840 | 11850 | 11850 | 11840 | 4652 |
| 570 | 20240329 | 091500 | 543489230 | 11850 | 11850 | 11850 | 11840 | 1794 |
| 571 | 20240329 | 091400 | 522232590 | 11840 | 11870 | 11870 | 11840 | 4490 |
| 572 | 20240329 | 091300 | 468974730 | 11870 | 11870 | 11870 | 11860 | 1777 |
| 573 | 20240329 | 091200 | 447884080 | 11870 | 11860 | 11870 | 11860 | 1798 |
| 574 | 20240329 | 091100 | 426555840 | 11860 | 11850 | 11860 | 11850 | 1667 |
| 575 | 20240329 | 091000 | 406787980 | 11850 | 11850 | 11850 | 11830 | 1246 |
| 576 | 20240329 | 090900 | 392023180 | 11830 | 11820 | 11850 | 11810 | 1469 |
| 577 | 20240329 | 090800 | 374636060 | 11810 | 11850 | 11850 | 11810 | 1456 |
| 578 | 20240329 | 090700 | 357394220 | 11850 | 11810 | 11850 | 11810 | 1877 |
| 579 | 20240329 | 090600 | 335189570 | 11810 | 11830 | 11830 | 11790 | 6199 |
| 580 | 20240329 | 090500 | 261947880 | 11830 | 11820 | 11870 | 11820 | 4532 |
| 581 | 20240329 | 090400 | 208288460 | 11840 | 11860 | 11880 | 11840 | 4335 |
| 582 | 20240329 | 090300 | 156860310 | 11860 | 11860 | 11860 | 11820 | 1304 |
| 583 | 20240329 | 090200 | 141397670 | 11860 | 11850 | 11860 | 11790 | 2086 |
| 584 | 20240329 | 090100 | 116664420 | 11850 | 11840 | 11850 | 11790 | 1249 |
| 585 | 20240329 | 090000 | 101875980 | 11840 | 11790 | 11840 | 11780 | 8532 |