31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 184700 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 83275 |
| 3 | 20240628 | 184600 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 4 | 20240628 | 184500 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 5 | 20240628 | 184400 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 6 | 20240628 | 184300 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 7 | 20240628 | 184200 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 8 | 20240628 | 184100 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 9 | 20240628 | 184000 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 10 | 20240628 | 183900 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 11 | 20240628 | 183800 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 12 | 20240628 | 183700 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 13 | 20240628 | 183600 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 14 | 20240628 | 183500 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 15 | 20240628 | 183400 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 16 | 20240628 | 183300 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 17 | 20240628 | 183200 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 18 | 20240628 | 183100 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 19 | 20240628 | 183000 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 20 | 20240628 | 182900 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 21 | 20240628 | 182800 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 22 | 20240628 | 182700 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 23 | 20240628 | 182600 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 24 | 20240628 | 182500 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 25 | 20240628 | 182400 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 26 | 20240628 | 182300 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 27 | 20240628 | 182200 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 28 | 20240628 | 182100 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 29 | 20240628 | 182000 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 30 | 20240628 | 181900 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 31 | 20240628 | 181800 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 32 | 20240628 | 181700 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 83275 |
| 33 | 20240628 | 181600 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 34 | 20240628 | 181500 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 35 | 20240628 | 181400 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 36 | 20240628 | 181300 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 37 | 20240628 | 181200 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 38 | 20240628 | 181100 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 39 | 20240628 | 181000 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 40 | 20240628 | 180900 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 41 | 20240628 | 180800 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 42 | 20240628 | 180700 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 43 | 20240628 | 180600 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 44 | 20240628 | 180500 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 45 | 20240628 | 180400 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 46 | 20240628 | 180300 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 47 | 20240628 | 180200 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 48 | 20240628 | 180100 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 49 | 20240628 | 180000 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 50 | 20240628 | 175900 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 51 | 20240628 | 175800 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 52 | 20240628 | 175700 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 53 | 20240628 | 175600 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 54 | 20240628 | 175500 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 55 | 20240628 | 175400 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 56 | 20240628 | 175300 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 57 | 20240628 | 175200 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 58 | 20240628 | 175100 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 59 | 20240628 | 175000 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 60 | 20240628 | 174900 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 61 | 20240628 | 174800 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 62 | 20240628 | 174700 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 83275 |
| 63 | 20240628 | 174600 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 64 | 20240628 | 174500 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 65 | 20240628 | 174400 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 66 | 20240628 | 174300 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 67 | 20240628 | 174200 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 68 | 20240628 | 174100 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 69 | 20240628 | 174000 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 70 | 20240628 | 173900 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 71 | 20240628 | 173800 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 72 | 20240628 | 173700 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 73 | 20240628 | 173600 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 74 | 20240628 | 173500 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 75 | 20240628 | 173400 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 76 | 20240628 | 173300 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 77 | 20240628 | 173200 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 78 | 20240628 | 173100 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 79 | 20240628 | 173000 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 80 | 20240628 | 172900 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 81 | 20240628 | 172800 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 82 | 20240628 | 172700 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 83 | 20240628 | 172600 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 84 | 20240628 | 172500 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 85 | 20240628 | 172400 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 86 | 20240628 | 172300 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 87 | 20240628 | 172200 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 88 | 20240628 | 172100 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 89 | 20240628 | 172000 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 90 | 20240628 | 171900 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 91 | 20240628 | 171800 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 92 | 20240628 | 171700 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 83275 |
| 93 | 20240628 | 171600 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 94 | 20240628 | 171500 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 95 | 20240628 | 171400 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 96 | 20240628 | 171300 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 97 | 20240628 | 171200 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 98 | 20240628 | 171100 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 99 | 20240628 | 171000 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 100 | 20240628 | 170900 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 101 | 20240628 | 170800 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 102 | 20240628 | 170700 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 103 | 20240628 | 170600 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 104 | 20240628 | 170500 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 105 | 20240628 | 170400 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 106 | 20240628 | 170300 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 107 | 20240628 | 170200 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 108 | 20240628 | 170100 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 109 | 20240628 | 170000 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 110 | 20240628 | 165900 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 111 | 20240628 | 165800 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 112 | 20240628 | 165700 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 113 | 20240628 | 165600 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 114 | 20240628 | 165500 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 115 | 20240628 | 165400 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 116 | 20240628 | 165300 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 117 | 20240628 | 165200 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 118 | 20240628 | 165100 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 119 | 20240628 | 165000 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 120 | 20240628 | 164900 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 121 | 20240628 | 164800 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 122 | 20240628 | 164700 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 83275 |
| 123 | 20240628 | 164600 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 124 | 20240628 | 164500 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 125 | 20240628 | 164400 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 126 | 20240628 | 164300 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 127 | 20240628 | 164200 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 128 | 20240628 | 164100 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 129 | 20240628 | 164000 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 130 | 20240628 | 163900 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 131 | 20240628 | 163800 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 132 | 20240628 | 163700 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 133 | 20240628 | 163600 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 134 | 20240628 | 163500 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 135 | 20240628 | 163400 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 136 | 20240628 | 163300 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 137 | 20240628 | 163200 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 138 | 20240628 | 163100 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 139 | 20240628 | 163000 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 140 | 20240628 | 162900 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 141 | 20240628 | 162800 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 142 | 20240628 | 162700 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 143 | 20240628 | 162600 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 144 | 20240628 | 162500 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 145 | 20240628 | 162400 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 146 | 20240628 | 162300 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 147 | 20240628 | 162200 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 148 | 20240628 | 162100 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 149 | 20240628 | 162000 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 150 | 20240628 | 161900 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 151 | 20240628 | 161800 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 152 | 20240628 | 161700 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 83275 |
| 153 | 20240628 | 161600 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 154 | 20240628 | 161500 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 155 | 20240628 | 161400 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 156 | 20240628 | 161300 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 157 | 20240628 | 161200 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 158 | 20240628 | 161100 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 159 | 20240628 | 161000 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 160 | 20240628 | 160900 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 161 | 20240628 | 160800 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 162 | 20240628 | 160700 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 163 | 20240628 | 160600 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 164 | 20240628 | 160500 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 165 | 20240628 | 160400 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 166 | 20240628 | 160300 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 167 | 20240628 | 160200 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 168 | 20240628 | 160100 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 169 | 20240628 | 160000 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 170 | 20240628 | 155900 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 171 | 20240628 | 155800 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 172 | 20240628 | 155700 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 173 | 20240628 | 155600 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 174 | 20240628 | 155500 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 175 | 20240628 | 155400 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 176 | 20240628 | 155300 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 177 | 20240628 | 155200 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 178 | 20240628 | 155100 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 179 | 20240628 | 155000 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 180 | 20240628 | 154900 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 181 | 20240628 | 154800 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 182 | 20240628 | 154700 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 83275 |
| 183 | 20240628 | 154600 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 184 | 20240628 | 154500 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 185 | 20240628 | 154400 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 186 | 20240628 | 154300 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 187 | 20240628 | 154200 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 188 | 20240628 | 154100 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 189 | 20240628 | 154000 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 190 | 20240628 | 153900 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 191 | 20240628 | 153800 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 192 | 20240628 | 153700 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 193 | 20240628 | 153600 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 194 | 20240628 | 153500 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 195 | 20240628 | 153400 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 196 | 20240628 | 153300 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 197 | 20240628 | 153200 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 198 | 20240628 | 153100 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 0 |
| 199 | 20240628 | 153000 | 5941519620 | 12690 | 12690 | 12690 | 12690 | 83275 |
| 200 | 20240628 | 152900 | 4884759870 | 12730 | 12730 | 12730 | 12730 | 0 |
| 201 | 20240628 | 152800 | 4884759870 | 12730 | 12730 | 12730 | 12730 | 0 |
| 202 | 20240628 | 152700 | 4884759870 | 12730 | 12730 | 12730 | 12730 | 0 |
| 203 | 20240628 | 152600 | 4884759870 | 12730 | 12730 | 12730 | 12730 | 0 |
| 204 | 20240628 | 152500 | 4884759870 | 12730 | 12730 | 12730 | 12730 | 0 |
| 205 | 20240628 | 152400 | 4884759870 | 12730 | 12730 | 12730 | 12730 | 0 |
| 206 | 20240628 | 152300 | 4884759870 | 12730 | 12730 | 12730 | 12730 | 0 |
| 207 | 20240628 | 152200 | 4884759870 | 12730 | 12730 | 12730 | 12730 | 0 |
| 208 | 20240628 | 152100 | 4884759870 | 12730 | 12730 | 12730 | 12730 | 0 |
| 209 | 20240628 | 152000 | 4884759870 | 12730 | 12730 | 12730 | 12730 | 0 |
| 210 | 20240628 | 151900 | 4884759870 | 12730 | 12730 | 12730 | 12720 | 5737 |
| 211 | 20240628 | 151800 | 4811733800 | 12720 | 12720 | 12730 | 12710 | 6496 |
| 212 | 20240628 | 151700 | 4729095480 | 12720 | 12720 | 12720 | 12710 | 2791 |
| 213 | 20240628 | 151600 | 4693595410 | 12720 | 12710 | 12720 | 12710 | 1829 |
| 214 | 20240628 | 151500 | 4670331480 | 12710 | 12720 | 12720 | 12710 | 824 |
| 215 | 20240628 | 151400 | 4659851720 | 12720 | 12710 | 12720 | 12700 | 3224 |
| 216 | 20240628 | 151300 | 4618871640 | 12700 | 12710 | 12710 | 12700 | 339 |
| 217 | 20240628 | 151200 | 4614563430 | 12700 | 12710 | 12710 | 12700 | 181 |
| 218 | 20240628 | 151100 | 4612263490 | 12700 | 12710 | 12710 | 12700 | 673 |
| 219 | 20240628 | 151000 | 4603710100 | 12710 | 12700 | 12710 | 12700 | 199 |
| 220 | 20240628 | 150900 | 4601182140 | 12710 | 12700 | 12710 | 12700 | 710 |
| 221 | 20240628 | 150800 | 4592161040 | 12700 | 12710 | 12710 | 12700 | 1652 |
| 222 | 20240628 | 150700 | 4571176160 | 12700 | 12700 | 12710 | 12690 | 2020 |
| 223 | 20240628 | 150600 | 4545521350 | 12710 | 12700 | 12710 | 12690 | 1913 |
| 224 | 20240628 | 150500 | 4521222230 | 12700 | 12700 | 12700 | 12690 | 1061 |
| 225 | 20240628 | 150400 | 4507748070 | 12700 | 12700 | 12700 | 12690 | 378 |
| 226 | 20240628 | 150300 | 4502947530 | 12700 | 12690 | 12700 | 12690 | 1352 |
| 227 | 20240628 | 150200 | 4485778490 | 12700 | 12700 | 12700 | 12690 | 801 |
| 228 | 20240628 | 150100 | 4475606950 | 12700 | 12700 | 12700 | 12690 | 504 |
| 229 | 20240628 | 150000 | 4469206190 | 12700 | 12690 | 12700 | 12690 | 246 |
| 230 | 20240628 | 145900 | 4466082130 | 12700 | 12690 | 12700 | 12680 | 556 |
| 231 | 20240628 | 145800 | 4459028010 | 12700 | 12690 | 12700 | 12680 | 210 |
| 232 | 20240628 | 145700 | 4456363240 | 12690 | 12690 | 12700 | 12680 | 1507 |
| 233 | 20240628 | 145600 | 4437247950 | 12700 | 12690 | 12700 | 12680 | 1874 |
| 234 | 20240628 | 145500 | 4413466720 | 12680 | 12680 | 12690 | 12670 | 789 |
| 235 | 20240628 | 145400 | 4403462390 | 12690 | 12680 | 12690 | 12670 | 449 |
| 236 | 20240628 | 145300 | 4397769230 | 12680 | 12690 | 12700 | 12680 | 1056 |
| 237 | 20240628 | 145200 | 4384370710 | 12700 | 12700 | 12700 | 12680 | 135 |
| 238 | 20240628 | 145100 | 4382656540 | 12700 | 12690 | 12700 | 12690 | 318 |
| 239 | 20240628 | 145000 | 4378619180 | 12690 | 12700 | 12700 | 12680 | 625 |
| 240 | 20240628 | 144900 | 4370684280 | 12700 | 12680 | 12700 | 12670 | 1265 |
| 241 | 20240628 | 144800 | 4354638770 | 12680 | 12690 | 12690 | 12680 | 423 |
| 242 | 20240628 | 144700 | 4349274740 | 12690 | 12700 | 12700 | 12680 | 323 |
| 243 | 20240628 | 144600 | 4345174260 | 12690 | 12690 | 12700 | 12680 | 1584 |
| 244 | 20240628 | 144500 | 4325071630 | 12690 | 12690 | 12700 | 12690 | 448 |
| 245 | 20240628 | 144400 | 4319382180 | 12700 | 12690 | 12700 | 12680 | 712 |
| 246 | 20240628 | 144300 | 4310345420 | 12700 | 12700 | 12700 | 12690 | 308 |
| 247 | 20240628 | 144200 | 4306434280 | 12710 | 12710 | 12710 | 12690 | 214 |
| 248 | 20240628 | 144100 | 4303715110 | 12700 | 12700 | 12710 | 12690 | 113 |
| 249 | 20240628 | 144000 | 4302279990 | 12700 | 12710 | 12710 | 12690 | 442 |
| 250 | 20240628 | 143900 | 4296664570 | 12720 | 12720 | 12720 | 12710 | 1222 |
| 251 | 20240628 | 143800 | 4281127810 | 12720 | 12720 | 12720 | 12710 | 716 |
| 252 | 20240628 | 143700 | 4272021310 | 12720 | 12710 | 12720 | 12710 | 236 |
| 253 | 20240628 | 143600 | 4269019430 | 12720 | 12720 | 12730 | 12710 | 470 |
| 254 | 20240628 | 143500 | 4263040700 | 12730 | 12720 | 12730 | 12720 | 587 |
| 255 | 20240628 | 143400 | 4255568380 | 12730 | 12720 | 12730 | 12710 | 942 |
| 256 | 20240628 | 143300 | 4243584370 | 12710 | 12720 | 12720 | 12710 | 220 |
| 257 | 20240628 | 143200 | 4240786110 | 12720 | 12720 | 12730 | 12720 | 1744 |
| 258 | 20240628 | 143100 | 4218597290 | 12720 | 12730 | 12730 | 12720 | 1496 |
| 259 | 20240628 | 143000 | 4199564930 | 12730 | 12720 | 12730 | 12720 | 91 |
| 260 | 20240628 | 142900 | 4198406650 | 12730 | 12720 | 12740 | 12610 | 16923 |
| 261 | 20240628 | 142800 | 3983337200 | 12720 | 12710 | 12720 | 12710 | 194 |
| 262 | 20240628 | 142700 | 3980869670 | 12720 | 12720 | 12720 | 12710 | 4977 |
| 263 | 20240628 | 142600 | 3917565520 | 12720 | 12720 | 12720 | 12710 | 1456 |
| 264 | 20240628 | 142500 | 3899045250 | 12720 | 12710 | 12720 | 12710 | 1098 |
| 265 | 20240628 | 142400 | 3885079730 | 12720 | 12720 | 12720 | 12710 | 1460 |
| 266 | 20240628 | 142300 | 3866509250 | 12710 | 12710 | 12720 | 12710 | 361 |
| 267 | 20240628 | 142200 | 3861919420 | 12720 | 12720 | 12720 | 12710 | 503 |
| 268 | 20240628 | 142100 | 3855521950 | 12720 | 12720 | 12720 | 12710 | 3473 |
| 269 | 20240628 | 142000 | 3811372140 | 12720 | 12720 | 12720 | 12710 | 514 |
| 270 | 20240628 | 141900 | 3804834100 | 12720 | 12690 | 12720 | 12690 | 19543 |
| 271 | 20240628 | 141800 | 3556545790 | 12700 | 12700 | 12700 | 12690 | 2321 |
| 272 | 20240628 | 141700 | 3527069790 | 12690 | 12700 | 12700 | 12690 | 1761 |
| 273 | 20240628 | 141600 | 3504714390 | 12700 | 12700 | 12700 | 12690 | 2760 |
| 274 | 20240628 | 141500 | 3469662530 | 12690 | 12690 | 12700 | 12690 | 1045 |
| 275 | 20240628 | 141400 | 3456396130 | 12690 | 12700 | 12700 | 12690 | 671 |
| 276 | 20240628 | 141300 | 3447877090 | 12700 | 12700 | 12700 | 12680 | 3216 |
| 277 | 20240628 | 141200 | 3407057910 | 12700 | 12700 | 12700 | 12690 | 1524 |
| 278 | 20240628 | 141100 | 3387716450 | 12700 | 12690 | 12700 | 12690 | 817 |
| 279 | 20240628 | 141000 | 3377346110 | 12700 | 12700 | 12700 | 12690 | 1047 |
| 280 | 20240628 | 140900 | 3364052340 | 12690 | 12690 | 12700 | 12690 | 1084 |
| 281 | 20240628 | 140800 | 3350291680 | 12700 | 12700 | 12700 | 12690 | 3118 |
| 282 | 20240628 | 140700 | 3310713200 | 12700 | 12700 | 12700 | 12690 | 1734 |
| 283 | 20240628 | 140600 | 3288701360 | 12690 | 12700 | 12700 | 12690 | 1239 |
| 284 | 20240628 | 140500 | 3272977380 | 12700 | 12700 | 12700 | 12690 | 178 |
| 285 | 20240628 | 140400 | 3270716860 | 12700 | 12700 | 12700 | 12690 | 680 |
| 286 | 20240628 | 140300 | 3262082100 | 12690 | 12700 | 12700 | 12690 | 167 |
| 287 | 20240628 | 140200 | 3259961320 | 12700 | 12700 | 12700 | 12690 | 439 |
| 288 | 20240628 | 140100 | 3254386070 | 12700 | 12700 | 12700 | 12690 | 296 |
| 289 | 20240628 | 140000 | 3250627070 | 12700 | 12700 | 12700 | 12690 | 142 |
| 290 | 20240628 | 135900 | 3248823800 | 12700 | 12700 | 12700 | 12690 | 622 |
| 291 | 20240628 | 135800 | 3240924700 | 12700 | 12700 | 12700 | 12690 | 1009 |
| 292 | 20240628 | 135700 | 3228117920 | 12700 | 12700 | 12700 | 12690 | 482 |
| 293 | 20240628 | 135600 | 3221997450 | 12700 | 12700 | 12700 | 12690 | 1024 |
| 294 | 20240628 | 135500 | 3208999520 | 12700 | 12700 | 12700 | 12690 | 317 |
| 295 | 20240628 | 135400 | 3204974510 | 12690 | 12690 | 12700 | 12690 | 123 |
| 296 | 20240628 | 135300 | 3203413080 | 12700 | 12700 | 12700 | 12690 | 326 |
| 297 | 20240628 | 135200 | 3199272950 | 12700 | 12700 | 12700 | 12690 | 540 |
| 298 | 20240628 | 135100 | 3192416950 | 12700 | 12700 | 12700 | 12690 | 1321 |
| 299 | 20240628 | 135000 | 3175651280 | 12700 | 12700 | 12700 | 12690 | 501 |
| 300 | 20240628 | 134900 | 3169291200 | 12700 | 12700 | 12700 | 12690 | 518 |
| 301 | 20240628 | 134800 | 3162712680 | 12700 | 12700 | 12700 | 12690 | 87 |
| 302 | 20240628 | 134700 | 3161607990 | 12700 | 12700 | 12700 | 12690 | 1652 |
| 303 | 20240628 | 134600 | 3140629590 | 12700 | 12700 | 12700 | 12690 | 583 |
| 304 | 20240628 | 134500 | 3133225590 | 12700 | 12700 | 12700 | 12690 | 426 |
| 305 | 20240628 | 134400 | 3127815900 | 12700 | 12700 | 12700 | 12690 | 165 |
| 306 | 20240628 | 134300 | 3125721290 | 12700 | 12700 | 12700 | 12690 | 179 |
| 307 | 20240628 | 134200 | 3123448010 | 12700 | 12700 | 12700 | 12690 | 301 |
| 308 | 20240628 | 134100 | 3119625400 | 12700 | 12700 | 12700 | 12690 | 459 |
| 309 | 20240628 | 134000 | 3113796130 | 12700 | 12700 | 12700 | 12690 | 163 |
| 310 | 20240628 | 133900 | 3111726040 | 12700 | 12690 | 12700 | 12690 | 937 |
| 311 | 20240628 | 133800 | 3099832550 | 12700 | 12700 | 12700 | 12700 | 200 |
| 312 | 20240628 | 133700 | 3097292550 | 12700 | 12700 | 12700 | 12690 | 144 |
| 313 | 20240628 | 133600 | 3095463890 | 12700 | 12700 | 12700 | 12690 | 654 |
| 314 | 20240628 | 133500 | 3087158310 | 12700 | 12700 | 12700 | 12700 | 706 |
| 315 | 20240628 | 133400 | 3078192110 | 12700 | 12700 | 12700 | 12690 | 689 |
| 316 | 20240628 | 133300 | 3069441900 | 12700 | 12700 | 12700 | 12690 | 382 |
| 317 | 20240628 | 133200 | 3064590800 | 12690 | 12700 | 12700 | 12690 | 75 |
| 318 | 20240628 | 133100 | 3063638390 | 12700 | 12690 | 12700 | 12690 | 952 |
| 319 | 20240628 | 133000 | 3051551480 | 12700 | 12700 | 12700 | 12700 | 38 |
| 320 | 20240628 | 132900 | 3051068880 | 12700 | 12700 | 12700 | 12690 | 356 |
| 321 | 20240628 | 132800 | 3046548470 | 12700 | 12700 | 12700 | 12690 | 1224 |
| 322 | 20240628 | 132700 | 3031003690 | 12700 | 12700 | 12700 | 12690 | 1546 |
| 323 | 20240628 | 132600 | 3011370660 | 12700 | 12700 | 12700 | 12690 | 101 |
| 324 | 20240628 | 132500 | 3010088500 | 12700 | 12700 | 12700 | 12690 | 1494 |
| 325 | 20240628 | 132400 | 2991121280 | 12690 | 12700 | 12700 | 12690 | 53 |
| 326 | 20240628 | 132300 | 2990448260 | 12700 | 12700 | 12700 | 12690 | 148 |
| 327 | 20240628 | 132200 | 2988568700 | 12700 | 12690 | 12700 | 12690 | 264 |
| 328 | 20240628 | 132100 | 2985216290 | 12700 | 12700 | 12700 | 12700 | 327 |
| 329 | 20240628 | 132000 | 2981063390 | 12700 | 12700 | 12700 | 12690 | 2924 |
| 330 | 20240628 | 131900 | 2943928710 | 12700 | 12700 | 12700 | 12690 | 255 |
| 331 | 20240628 | 131800 | 2940690310 | 12690 | 12700 | 12700 | 12690 | 89 |
| 332 | 20240628 | 131700 | 2939560020 | 12700 | 12700 | 12700 | 12690 | 539 |
| 333 | 20240628 | 131600 | 2932714870 | 12690 | 12700 | 12700 | 12690 | 1052 |
| 334 | 20240628 | 131500 | 2919362300 | 12690 | 12700 | 12700 | 12690 | 712 |
| 335 | 20240628 | 131400 | 2910323000 | 12700 | 12690 | 12700 | 12690 | 263 |
| 336 | 20240628 | 131300 | 2906983890 | 12690 | 12690 | 12690 | 12690 | 123 |
| 337 | 20240628 | 131200 | 2905423020 | 12690 | 12680 | 12690 | 12680 | 473 |
| 338 | 20240628 | 131100 | 2899425010 | 12680 | 12680 | 12680 | 12670 | 514 |
| 339 | 20240628 | 131000 | 2892907500 | 12680 | 12680 | 12680 | 12680 | 332 |
| 340 | 20240628 | 130900 | 2888697740 | 12680 | 12700 | 12700 | 12680 | 670 |
| 341 | 20240628 | 130800 | 2880197950 | 12700 | 12690 | 12700 | 12690 | 184 |
| 342 | 20240628 | 130700 | 2877861280 | 12690 | 12700 | 12700 | 12690 | 235 |
| 343 | 20240628 | 130600 | 2874877000 | 12690 | 12700 | 12700 | 12690 | 181 |
| 344 | 20240628 | 130500 | 2872578560 | 12700 | 12700 | 12710 | 12690 | 326 |
| 345 | 20240628 | 130400 | 2868437430 | 12710 | 12710 | 12710 | 12690 | 1643 |
| 346 | 20240628 | 130300 | 2847563050 | 12710 | 12720 | 12720 | 12710 | 1109 |
| 347 | 20240628 | 130200 | 2833465570 | 12720 | 12720 | 12720 | 12710 | 468 |
| 348 | 20240628 | 130100 | 2827513610 | 12720 | 12720 | 12720 | 12690 | 3296 |
| 349 | 20240628 | 130000 | 2785622040 | 12720 | 12720 | 12720 | 12710 | 202 |
| 350 | 20240628 | 125900 | 2783052630 | 12720 | 12720 | 12720 | 12710 | 521 |
| 351 | 20240628 | 125800 | 2776425570 | 12710 | 12720 | 12720 | 12710 | 234 |
| 352 | 20240628 | 125700 | 2773449310 | 12720 | 12720 | 12720 | 12710 | 211 |
| 353 | 20240628 | 125600 | 2770765410 | 12720 | 12720 | 12720 | 12720 | 126 |
| 354 | 20240628 | 125500 | 2769162690 | 12720 | 12690 | 12720 | 12690 | 196 |
| 355 | 20240628 | 125400 | 2766670210 | 12720 | 12720 | 12720 | 12700 | 5012 |
| 356 | 20240628 | 125300 | 2702964390 | 12720 | 12720 | 12720 | 12720 | 136 |
| 357 | 20240628 | 125200 | 2701234470 | 12720 | 12720 | 12720 | 12710 | 163 |
| 358 | 20240628 | 125100 | 2699161140 | 12720 | 12710 | 12720 | 12710 | 227 |
| 359 | 20240628 | 125000 | 2696273870 | 12720 | 12720 | 12720 | 12720 | 86 |
| 360 | 20240628 | 124900 | 2695179950 | 12710 | 12720 | 12720 | 12710 | 565 |
| 361 | 20240628 | 124800 | 2687993180 | 12720 | 12700 | 12720 | 12700 | 3000 |
| 362 | 20240628 | 124700 | 2649850990 | 12710 | 12700 | 12710 | 12690 | 33982 |
| 363 | 20240628 | 124600 | 2218278580 | 12700 | 12700 | 12700 | 12690 | 1250 |
| 364 | 20240628 | 124500 | 2202403590 | 12700 | 12700 | 12700 | 12690 | 731 |
| 365 | 20240628 | 124400 | 2193121840 | 12700 | 12700 | 12700 | 12690 | 66 |
| 366 | 20240628 | 124300 | 2192283710 | 12700 | 12700 | 12700 | 12690 | 651 |
| 367 | 20240628 | 124200 | 2184016400 | 12700 | 12700 | 12700 | 12690 | 540 |
| 368 | 20240628 | 124100 | 2177163400 | 12690 | 12700 | 12700 | 12690 | 154 |
| 369 | 20240628 | 124000 | 2175207630 | 12700 | 12690 | 12700 | 12690 | 250 |
| 370 | 20240628 | 123900 | 2172032690 | 12700 | 12700 | 12700 | 12700 | 134 |
| 371 | 20240628 | 123800 | 2170330890 | 12700 | 12700 | 12700 | 12690 | 775 |
| 372 | 20240628 | 123700 | 2160488410 | 12700 | 12690 | 12700 | 12690 | 168 |
| 373 | 20240628 | 123600 | 2158355220 | 12700 | 12700 | 12700 | 12690 | 2939 |
| 374 | 20240628 | 123500 | 2121030120 | 12700 | 12700 | 12700 | 12690 | 1334 |
| 375 | 20240628 | 123400 | 2104088330 | 12690 | 12700 | 12700 | 12690 | 470 |
| 376 | 20240628 | 123300 | 2098122640 | 12690 | 12700 | 12700 | 12690 | 420 |
| 377 | 20240628 | 123200 | 2092788660 | 12700 | 12700 | 12700 | 12690 | 969 |
| 378 | 20240628 | 123100 | 2080487370 | 12700 | 12700 | 12700 | 12700 | 147 |
| 379 | 20240628 | 123000 | 2078620470 | 12700 | 12700 | 12700 | 12690 | 400 |
| 380 | 20240628 | 122900 | 2073540490 | 12700 | 12700 | 12700 | 12690 | 451 |
| 381 | 20240628 | 122800 | 2067812800 | 12700 | 12690 | 12700 | 12690 | 2283 |
| 382 | 20240628 | 122700 | 2038841130 | 12690 | 12680 | 12690 | 12680 | 597 |
| 383 | 20240628 | 122600 | 2031265230 | 12680 | 12680 | 12690 | 12680 | 623 |
| 384 | 20240628 | 122500 | 2023365480 | 12690 | 12690 | 12690 | 12680 | 771 |
| 385 | 20240628 | 122400 | 2013587100 | 12690 | 12690 | 12690 | 12680 | 157 |
| 386 | 20240628 | 122300 | 2011594780 | 12690 | 12680 | 12690 | 12680 | 223 |
| 387 | 20240628 | 122200 | 2008764930 | 12680 | 12690 | 12690 | 12680 | 463 |
| 388 | 20240628 | 122100 | 2002890470 | 12690 | 12690 | 12690 | 12680 | 540 |
| 389 | 20240628 | 122000 | 1996037880 | 12690 | 12690 | 12690 | 12690 | 155 |
| 390 | 20240628 | 121900 | 1994070930 | 12680 | 12690 | 12690 | 12680 | 137 |
| 391 | 20240628 | 121800 | 1992332410 | 12690 | 12690 | 12690 | 12680 | 753 |
| 392 | 20240628 | 121700 | 1982781860 | 12690 | 12690 | 12690 | 12680 | 760 |
| 393 | 20240628 | 121600 | 1973138800 | 12680 | 12680 | 12690 | 12680 | 114 |
| 394 | 20240628 | 121500 | 1971692500 | 12690 | 12680 | 12690 | 12680 | 274 |
| 395 | 20240628 | 121400 | 1968217030 | 12680 | 12680 | 12690 | 12680 | 391 |
| 396 | 20240628 | 121300 | 1963259090 | 12680 | 12680 | 12680 | 12670 | 422 |
| 397 | 20240628 | 121200 | 1957908140 | 12680 | 12690 | 12700 | 12680 | 625 |
| 398 | 20240628 | 121100 | 1949976550 | 12680 | 12690 | 12690 | 12680 | 162 |
| 399 | 20240628 | 121000 | 1947922100 | 12690 | 12700 | 12700 | 12680 | 255 |
| 400 | 20240628 | 120900 | 1944687270 | 12690 | 12690 | 12700 | 12680 | 8588 |
| 401 | 20240628 | 120800 | 1835707090 | 12690 | 12680 | 12690 | 12680 | 92 |
| 402 | 20240628 | 120700 | 1834539960 | 12690 | 12690 | 12690 | 12680 | 430 |
| 403 | 20240628 | 120600 | 1829083300 | 12690 | 12690 | 12690 | 12680 | 347 |
| 404 | 20240628 | 120500 | 1824679880 | 12680 | 12690 | 12690 | 12680 | 209 |
| 405 | 20240628 | 120400 | 1822027680 | 12690 | 12690 | 12690 | 12680 | 358 |
| 406 | 20240628 | 120300 | 1817484670 | 12690 | 12690 | 12690 | 12690 | 168 |
| 407 | 20240628 | 120200 | 1815352750 | 12690 | 12680 | 12690 | 12680 | 3420 |
| 408 | 20240628 | 120100 | 1771971120 | 12680 | 12680 | 12680 | 12670 | 891 |
| 409 | 20240628 | 120000 | 1760675250 | 12680 | 12680 | 12680 | 12680 | 198 |
| 410 | 20240628 | 115900 | 1758164610 | 12680 | 12680 | 12680 | 12670 | 578 |
| 411 | 20240628 | 115800 | 1750835590 | 12680 | 12680 | 12680 | 12670 | 161 |
| 412 | 20240628 | 115700 | 1748794150 | 12680 | 12680 | 12680 | 12680 | 466 |
| 413 | 20240628 | 115600 | 1742885270 | 12680 | 12680 | 12680 | 12670 | 1661 |
| 414 | 20240628 | 115500 | 1721823800 | 12680 | 12680 | 12680 | 12670 | 185 |
| 415 | 20240628 | 115400 | 1719478090 | 12680 | 12680 | 12680 | 12670 | 208 |
| 416 | 20240628 | 115300 | 1716841060 | 12680 | 12680 | 12680 | 12670 | 303 |
| 417 | 20240628 | 115200 | 1712999030 | 12680 | 12670 | 12680 | 12670 | 193 |
| 418 | 20240628 | 115100 | 1710551810 | 12680 | 12680 | 12680 | 12680 | 201 |
| 419 | 20240628 | 115000 | 1708003130 | 12680 | 12680 | 12680 | 12670 | 496 |
| 420 | 20240628 | 114900 | 1701713860 | 12680 | 12680 | 12680 | 12670 | 225 |
| 421 | 20240628 | 114800 | 1698860870 | 12670 | 12670 | 12680 | 12670 | 473 |
| 422 | 20240628 | 114700 | 1692867410 | 12670 | 12670 | 12680 | 12670 | 267 |
| 423 | 20240628 | 114600 | 1689482660 | 12670 | 12670 | 12670 | 12670 | 469 |
| 424 | 20240628 | 114500 | 1683540430 | 12670 | 12680 | 12680 | 12660 | 1728 |
| 425 | 20240628 | 114400 | 1661645610 | 12680 | 12680 | 12680 | 12670 | 324 |
| 426 | 20240628 | 114300 | 1657537310 | 12680 | 12680 | 12680 | 12670 | 302 |
| 427 | 20240628 | 114200 | 1653707960 | 12680 | 12680 | 12680 | 12670 | 303 |
| 428 | 20240628 | 114100 | 1649867120 | 12680 | 12680 | 12680 | 12670 | 312 |
| 429 | 20240628 | 114000 | 1645910970 | 12680 | 12680 | 12680 | 12670 | 568 |
| 430 | 20240628 | 113900 | 1638710550 | 12680 | 12680 | 12680 | 12670 | 542 |
| 431 | 20240628 | 113800 | 1631838010 | 12680 | 12670 | 12680 | 12670 | 208 |
| 432 | 20240628 | 113700 | 1629200620 | 12680 | 12680 | 12680 | 12670 | 199 |
| 433 | 20240628 | 113600 | 1626677800 | 12680 | 12680 | 12680 | 12670 | 235 |
| 434 | 20240628 | 113500 | 1623698130 | 12680 | 12680 | 12680 | 12670 | 757 |
| 435 | 20240628 | 113400 | 1614102350 | 12670 | 12680 | 12680 | 12660 | 548 |
| 436 | 20240628 | 113300 | 1607159720 | 12680 | 12680 | 12680 | 12670 | 172 |
| 437 | 20240628 | 113200 | 1604978770 | 12680 | 12680 | 12680 | 12680 | 152 |
| 438 | 20240628 | 113100 | 1603051410 | 12670 | 12670 | 12680 | 12670 | 357 |
| 439 | 20240628 | 113000 | 1598526620 | 12670 | 12670 | 12670 | 12660 | 338 |
| 440 | 20240628 | 112900 | 1594244170 | 12670 | 12670 | 12670 | 12670 | 472 |
| 441 | 20240628 | 112800 | 1588263930 | 12670 | 12670 | 12670 | 12660 | 1287 |
| 442 | 20240628 | 112700 | 1571957660 | 12680 | 12680 | 12680 | 12670 | 165 |
| 443 | 20240628 | 112600 | 1569865470 | 12680 | 12680 | 12680 | 12670 | 1040 |
| 444 | 20240628 | 112500 | 1556687280 | 12680 | 12670 | 12680 | 12660 | 981 |
| 445 | 20240628 | 112400 | 1544256830 | 12670 | 12660 | 12680 | 12660 | 818 |
| 446 | 20240628 | 112300 | 1533897220 | 12660 | 12660 | 12670 | 12660 | 777 |
| 447 | 20240628 | 112200 | 1524059590 | 12670 | 12670 | 12670 | 12660 | 1102 |
| 448 | 20240628 | 112100 | 1510106260 | 12670 | 12670 | 12670 | 12660 | 911 |
| 449 | 20240628 | 112000 | 1498565610 | 12670 | 12660 | 12670 | 12660 | 596 |
| 450 | 20240628 | 111900 | 1491019480 | 12660 | 12650 | 12660 | 12640 | 4315 |
| 451 | 20240628 | 111800 | 1436428710 | 12650 | 12650 | 12650 | 12650 | 33 |
| 452 | 20240628 | 111700 | 1436011260 | 12650 | 12640 | 12650 | 12640 | 908 |
| 453 | 20240628 | 111600 | 1424528930 | 12640 | 12630 | 12640 | 12630 | 1226 |
| 454 | 20240628 | 111500 | 1409040760 | 12630 | 12630 | 12630 | 12620 | 730 |
| 455 | 20240628 | 111400 | 1399824880 | 12630 | 12630 | 12630 | 12620 | 490 |
| 456 | 20240628 | 111300 | 1393636190 | 12620 | 12630 | 12630 | 12620 | 494 |
| 457 | 20240628 | 111200 | 1387400650 | 12630 | 12630 | 12630 | 12630 | 654 |
| 458 | 20240628 | 111100 | 1379140630 | 12630 | 12640 | 12640 | 12620 | 527 |
| 459 | 20240628 | 111000 | 1372483750 | 12640 | 12640 | 12640 | 12630 | 64 |
| 460 | 20240628 | 110900 | 1371674810 | 12640 | 12640 | 12640 | 12630 | 467 |
| 461 | 20240628 | 110800 | 1365773730 | 12640 | 12640 | 12640 | 12630 | 380 |
| 462 | 20240628 | 110700 | 1360970640 | 12640 | 12640 | 12640 | 12630 | 270 |
| 463 | 20240628 | 110600 | 1357558650 | 12630 | 12640 | 12640 | 12630 | 141 |
| 464 | 20240628 | 110500 | 1355776530 | 12640 | 12630 | 12640 | 12630 | 288 |
| 465 | 20240628 | 110400 | 1352138520 | 12630 | 12630 | 12630 | 12630 | 151 |
| 466 | 20240628 | 110300 | 1350231390 | 12630 | 12630 | 12630 | 12620 | 730 |
| 467 | 20240628 | 110200 | 1341011650 | 12620 | 12640 | 12640 | 12620 | 211 |
| 468 | 20240628 | 110100 | 1338346620 | 12640 | 12640 | 12640 | 12640 | 87 |
| 469 | 20240628 | 110000 | 1337246940 | 12640 | 12640 | 12640 | 12630 | 180 |
| 470 | 20240628 | 105900 | 1334971980 | 12640 | 12640 | 12640 | 12600 | 368 |
| 471 | 20240628 | 105800 | 1330326650 | 12640 | 12640 | 12640 | 12630 | 337 |
| 472 | 20240628 | 105700 | 1326067250 | 12630 | 12640 | 12640 | 12620 | 268 |
| 473 | 20240628 | 105600 | 1322680490 | 12640 | 12630 | 12640 | 12630 | 169 |
| 474 | 20240628 | 105500 | 1320545370 | 12640 | 12630 | 12640 | 12630 | 1308 |
| 475 | 20240628 | 105400 | 1304022270 | 12640 | 12640 | 12640 | 12630 | 15 |
| 476 | 20240628 | 105300 | 1303832700 | 12640 | 12640 | 12640 | 12630 | 151 |
| 477 | 20240628 | 105200 | 1301924080 | 12630 | 12640 | 12640 | 12630 | 137 |
| 478 | 20240628 | 105100 | 1300192480 | 12640 | 12640 | 12640 | 12630 | 161 |
| 479 | 20240628 | 105000 | 1298157560 | 12640 | 12640 | 12640 | 12640 | 161 |
| 480 | 20240628 | 104900 | 1296122520 | 12640 | 12650 | 12650 | 12630 | 1965 |
| 481 | 20240628 | 104800 | 1271284030 | 12650 | 12650 | 12650 | 12640 | 43 |
| 482 | 20240628 | 104700 | 1270740090 | 12650 | 12650 | 12650 | 12650 | 157 |
| 483 | 20240628 | 104600 | 1268754040 | 12640 | 12660 | 12660 | 12640 | 168 |
| 484 | 20240628 | 104500 | 1266628840 | 12670 | 12680 | 12680 | 12660 | 102 |
| 485 | 20240628 | 104400 | 1265335890 | 12680 | 12660 | 12680 | 12650 | 543 |
| 486 | 20240628 | 104300 | 1258465820 | 12660 | 12670 | 12670 | 12660 | 663 |
| 487 | 20240628 | 104200 | 1250069980 | 12690 | 12690 | 12690 | 12670 | 1148 |
| 488 | 20240628 | 104100 | 1235508240 | 12690 | 12650 | 12690 | 12640 | 23386 |
| 489 | 20240628 | 104000 | 939410470 | 12650 | 12650 | 12650 | 12640 | 309 |
| 490 | 20240628 | 103900 | 935501920 | 12650 | 12640 | 12650 | 12640 | 374 |
| 491 | 20240628 | 103800 | 930771100 | 12650 | 12640 | 12650 | 12640 | 336 |
| 492 | 20240628 | 103700 | 926521200 | 12640 | 12650 | 12650 | 12640 | 66 |
| 493 | 20240628 | 103600 | 925686370 | 12650 | 12650 | 12650 | 12650 | 136 |
| 494 | 20240628 | 103500 | 923965970 | 12650 | 12640 | 12650 | 12630 | 4782 |
| 495 | 20240628 | 103400 | 863503780 | 12640 | 12630 | 12640 | 12630 | 354 |
| 496 | 20240628 | 103300 | 859031080 | 12640 | 12630 | 12640 | 12620 | 2260 |
| 497 | 20240628 | 103200 | 830501610 | 12630 | 12630 | 12630 | 12620 | 239 |
| 498 | 20240628 | 103100 | 827483050 | 12620 | 12630 | 12630 | 12620 | 160 |
| 499 | 20240628 | 103000 | 825463290 | 12630 | 12620 | 12630 | 12620 | 187 |
| 500 | 20240628 | 102900 | 823101950 | 12620 | 12610 | 12620 | 12610 | 39 |
| 501 | 20240628 | 102800 | 822609880 | 12630 | 12630 | 12630 | 12610 | 177 |
| 502 | 20240628 | 102700 | 820375640 | 12630 | 12620 | 12630 | 12610 | 233 |
| 503 | 20240628 | 102600 | 817434220 | 12610 | 12620 | 12620 | 12610 | 112 |
| 504 | 20240628 | 102500 | 816020860 | 12620 | 12600 | 12620 | 12600 | 1164 |
| 505 | 20240628 | 102400 | 801345350 | 12610 | 12610 | 12610 | 12610 | 184 |
| 506 | 20240628 | 102300 | 799025110 | 12610 | 12610 | 12610 | 12610 | 389 |
| 507 | 20240628 | 102200 | 794119820 | 12610 | 12610 | 12610 | 12600 | 473 |
| 508 | 20240628 | 102100 | 788159270 | 12620 | 12580 | 12620 | 12570 | 7249 |
| 509 | 20240628 | 102000 | 696891000 | 12580 | 12570 | 12580 | 12570 | 120 |
| 510 | 20240628 | 101900 | 695381430 | 12580 | 12580 | 12580 | 12580 | 24 |
| 511 | 20240628 | 101800 | 695079510 | 12580 | 12580 | 12580 | 12570 | 198 |
| 512 | 20240628 | 101700 | 692588690 | 12570 | 12590 | 12590 | 12570 | 1417 |
| 513 | 20240628 | 101600 | 674749540 | 12600 | 12560 | 12600 | 12560 | 2766 |
| 514 | 20240628 | 101500 | 639975180 | 12560 | 12550 | 12560 | 12550 | 38 |
| 515 | 20240628 | 101400 | 639497930 | 12550 | 12550 | 12550 | 12550 | 17 |
| 516 | 20240628 | 101300 | 639284580 | 12550 | 12550 | 12550 | 12550 | 1 |
| 517 | 20240628 | 101200 | 639272030 | 12550 | 12550 | 12560 | 12550 | 42 |
| 518 | 20240628 | 101100 | 638744920 | 12560 | 12550 | 12560 | 12550 | 21 |
| 519 | 20240628 | 101000 | 638481180 | 12550 | 12550 | 12550 | 12550 | 13 |
| 520 | 20240628 | 100900 | 638318030 | 12560 | 12560 | 12570 | 12540 | 1791 |
| 521 | 20240628 | 100800 | 615854530 | 12560 | 12570 | 12570 | 12560 | 296 |
| 522 | 20240628 | 100700 | 612136730 | 12560 | 12570 | 12570 | 12560 | 417 |
| 523 | 20240628 | 100600 | 606895060 | 12570 | 12570 | 12570 | 12570 | 2 |
| 524 | 20240628 | 100500 | 606869920 | 12580 | 12570 | 12580 | 12570 | 104 |
| 525 | 20240628 | 100400 | 605561630 | 12580 | 12580 | 12580 | 12580 | 3 |
| 526 | 20240628 | 100300 | 605523890 | 12580 | 12580 | 12580 | 12570 | 29 |
| 527 | 20240628 | 100200 | 605159080 | 12580 | 12570 | 12580 | 12570 | 3 |
| 528 | 20240628 | 100100 | 605121360 | 12570 | 12570 | 12570 | 12570 | 4 |
| 529 | 20240628 | 100000 | 605071080 | 12580 | 12580 | 12580 | 12580 | 2 |
| 530 | 20240628 | 095900 | 605045920 | 12580 | 12550 | 12580 | 12540 | 261 |
| 531 | 20240628 | 095800 | 601769270 | 12550 | 12540 | 12550 | 12540 | 124 |
| 532 | 20240628 | 095700 | 600213080 | 12550 | 12550 | 12550 | 12540 | 55 |
| 533 | 20240628 | 095600 | 599523340 | 12550 | 12560 | 12560 | 12540 | 173 |
| 534 | 20240628 | 095500 | 597353800 | 12560 | 12540 | 12560 | 12540 | 132 |
| 535 | 20240628 | 095400 | 595697880 | 12540 | 12560 | 12580 | 12530 | 365 |
| 536 | 20240628 | 095300 | 591116700 | 12570 | 12570 | 12580 | 12570 | 17 |
| 537 | 20240628 | 095200 | 590902880 | 12580 | 12570 | 12580 | 12500 | 5573 |
| 538 | 20240628 | 095100 | 521118830 | 12570 | 12560 | 12570 | 12560 | 76 |
| 539 | 20240628 | 095000 | 520163520 | 12570 | 12560 | 12570 | 12560 | 7 |
| 540 | 20240628 | 094900 | 520075590 | 12560 | 12570 | 12570 | 12560 | 5 |
| 541 | 20240628 | 094800 | 520012780 | 12570 | 12570 | 12570 | 12570 | 3 |
| 542 | 20240628 | 094700 | 519975070 | 12570 | 12550 | 12570 | 12550 | 401 |
| 543 | 20240628 | 094600 | 514938460 | 12550 | 12560 | 12560 | 12550 | 39 |
| 544 | 20240628 | 094500 | 514449000 | 12560 | 12560 | 12560 | 12550 | 75 |
| 545 | 20240628 | 094400 | 513507010 | 12560 | 12560 | 12560 | 12550 | 49 |
| 546 | 20240628 | 094300 | 512891580 | 12560 | 12560 | 12560 | 12550 | 157 |
| 547 | 20240628 | 094200 | 510920660 | 12560 | 12550 | 12560 | 12550 | 80 |
| 548 | 20240628 | 094100 | 509916490 | 12540 | 12550 | 12550 | 12540 | 86 |
| 549 | 20240628 | 094000 | 508837580 | 12550 | 12560 | 12560 | 12550 | 870 |
| 550 | 20240628 | 093900 | 497919070 | 12560 | 12560 | 12570 | 12560 | 200 |
| 551 | 20240628 | 093800 | 495406860 | 12570 | 12590 | 12590 | 12570 | 1654 |
| 552 | 20240628 | 093700 | 474602210 | 12590 | 12590 | 12590 | 12590 | 3 |
| 553 | 20240628 | 093600 | 474564440 | 12590 | 12590 | 12590 | 12580 | 614 |
| 554 | 20240628 | 093500 | 466839420 | 12600 | 12590 | 12600 | 12590 | 56 |
| 555 | 20240628 | 093400 | 466134240 | 12590 | 12590 | 12600 | 12590 | 67 |
| 556 | 20240628 | 093300 | 465290120 | 12600 | 12580 | 12600 | 12580 | 515 |
| 557 | 20240628 | 093200 | 458810440 | 12580 | 12580 | 12580 | 12570 | 31 |
| 558 | 20240628 | 093100 | 458420580 | 12580 | 12580 | 12580 | 12570 | 45 |
| 559 | 20240628 | 093000 | 457854540 | 12580 | 12580 | 12580 | 12580 | 4 |
| 560 | 20240628 | 092900 | 457804220 | 12580 | 12570 | 12580 | 12570 | 29 |
| 561 | 20240628 | 092800 | 457439410 | 12580 | 12580 | 12580 | 12580 | 2 |
| 562 | 20240628 | 092700 | 457414250 | 12580 | 12580 | 12580 | 12580 | 69 |
| 563 | 20240628 | 092600 | 456546230 | 12580 | 12580 | 12580 | 12580 | 14 |
| 564 | 20240628 | 092500 | 456370110 | 12580 | 12580 | 12580 | 12580 | 21 |
| 565 | 20240628 | 092400 | 456105930 | 12580 | 12590 | 12590 | 12580 | 113 |
| 566 | 20240628 | 092300 | 454683630 | 12600 | 12600 | 12600 | 12600 | 27 |
| 567 | 20240628 | 092200 | 454343430 | 12600 | 12600 | 12600 | 12580 | 61 |
| 568 | 20240628 | 092100 | 453575330 | 12600 | 12590 | 12610 | 12590 | 276 |
| 569 | 20240628 | 092000 | 450100040 | 12590 | 12610 | 12610 | 12580 | 1083 |
| 570 | 20240628 | 091900 | 436465240 | 12620 | 12620 | 12620 | 12560 | 34 |
| 571 | 20240628 | 091800 | 436036400 | 12560 | 12620 | 12620 | 12560 | 93 |
| 572 | 20240628 | 091700 | 434867660 | 12620 | 12590 | 12620 | 12550 | 998 |
| 573 | 20240628 | 091600 | 422316180 | 12600 | 12620 | 12640 | 12600 | 970 |
| 574 | 20240628 | 091500 | 410074580 | 12620 | 12630 | 12640 | 12620 | 4087 |
| 575 | 20240628 | 091400 | 358450510 | 12630 | 12630 | 12630 | 12620 | 1004 |
| 576 | 20240628 | 091300 | 345777460 | 12630 | 12630 | 12630 | 12620 | 120 |
| 577 | 20240628 | 091200 | 344261920 | 12620 | 12620 | 12630 | 12620 | 140 |
| 578 | 20240628 | 091100 | 342493990 | 12630 | 12620 | 12630 | 12620 | 75 |
| 579 | 20240628 | 091000 | 341546760 | 12620 | 12630 | 12630 | 12620 | 230 |
| 580 | 20240628 | 090900 | 338643440 | 12630 | 12620 | 12630 | 12620 | 95 |
| 581 | 20240628 | 090800 | 337443620 | 12620 | 12630 | 12650 | 12610 | 1436 |
| 582 | 20240628 | 090700 | 319304770 | 12650 | 12630 | 12650 | 12620 | 1345 |
| 583 | 20240628 | 090600 | 302308510 | 12630 | 12650 | 12650 | 12630 | 1711 |
| 584 | 20240628 | 090500 | 280691710 | 12650 | 12660 | 12680 | 12640 | 12290 |
| 585 | 20240628 | 090400 | 125043590 | 12660 | 12640 | 12670 | 12640 | 2497 |
| 586 | 20240628 | 090300 | 93445140 | 12650 | 12630 | 12650 | 12600 | 1722 |
| 587 | 20240628 | 090200 | 71681760 | 12630 | 12560 | 12630 | 12560 | 3316 |
| 588 | 20240628 | 090100 | 29872740 | 12570 | 12540 | 12580 | 12540 | 1469 |
| 589 | 20240628 | 090000 | 11443270 | 12540 | 12470 | 12540 | 12470 | 914 |