32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 184700 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 24016 |
| 3 | 20240709 | 184600 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 4 | 20240709 | 184500 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 5 | 20240709 | 184400 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 6 | 20240709 | 184300 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 7 | 20240709 | 184200 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 8 | 20240709 | 184100 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 9 | 20240709 | 184000 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 10 | 20240709 | 183900 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 11 | 20240709 | 183800 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 12 | 20240709 | 183700 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 13 | 20240709 | 183600 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 14 | 20240709 | 183500 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 15 | 20240709 | 183400 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 16 | 20240709 | 183300 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 17 | 20240709 | 183200 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 18 | 20240709 | 183100 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 19 | 20240709 | 183000 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 20 | 20240709 | 182900 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 21 | 20240709 | 182800 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 22 | 20240709 | 182700 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 23 | 20240709 | 182600 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 24 | 20240709 | 182500 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 25 | 20240709 | 182400 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 26 | 20240709 | 182300 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 27 | 20240709 | 182200 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 28 | 20240709 | 182100 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 29 | 20240709 | 182000 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 30 | 20240709 | 181900 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 31 | 20240709 | 181800 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 32 | 20240709 | 181700 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 24016 |
| 33 | 20240709 | 181600 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 34 | 20240709 | 181500 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 35 | 20240709 | 181400 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 36 | 20240709 | 181300 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 37 | 20240709 | 181200 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 38 | 20240709 | 181100 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 39 | 20240709 | 181000 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 40 | 20240709 | 180900 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 41 | 20240709 | 180800 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 42 | 20240709 | 180700 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 43 | 20240709 | 180600 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 44 | 20240709 | 180500 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 45 | 20240709 | 180400 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 46 | 20240709 | 180300 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 47 | 20240709 | 180200 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 48 | 20240709 | 180100 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 49 | 20240709 | 180000 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 50 | 20240709 | 175900 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 51 | 20240709 | 175800 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 52 | 20240709 | 175700 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 53 | 20240709 | 175600 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 54 | 20240709 | 175500 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 55 | 20240709 | 175400 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 56 | 20240709 | 175300 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 57 | 20240709 | 175200 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 58 | 20240709 | 175100 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 59 | 20240709 | 175000 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 60 | 20240709 | 174900 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 61 | 20240709 | 174800 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 62 | 20240709 | 174700 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 24016 |
| 63 | 20240709 | 174600 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 64 | 20240709 | 174500 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 65 | 20240709 | 174400 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 66 | 20240709 | 174300 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 67 | 20240709 | 174200 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 68 | 20240709 | 174100 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 69 | 20240709 | 174000 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 70 | 20240709 | 173900 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 71 | 20240709 | 173800 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 72 | 20240709 | 173700 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 73 | 20240709 | 173600 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 74 | 20240709 | 173500 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 75 | 20240709 | 173400 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 76 | 20240709 | 173300 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 77 | 20240709 | 173200 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 78 | 20240709 | 173100 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 79 | 20240709 | 173000 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 80 | 20240709 | 172900 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 81 | 20240709 | 172800 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 82 | 20240709 | 172700 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 83 | 20240709 | 172600 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 84 | 20240709 | 172500 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 85 | 20240709 | 172400 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 86 | 20240709 | 172300 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 87 | 20240709 | 172200 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 88 | 20240709 | 172100 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 89 | 20240709 | 172000 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 90 | 20240709 | 171900 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 91 | 20240709 | 171800 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 92 | 20240709 | 171700 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 24016 |
| 93 | 20240709 | 171600 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 94 | 20240709 | 171500 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 95 | 20240709 | 171400 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 96 | 20240709 | 171300 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 97 | 20240709 | 171200 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 98 | 20240709 | 171100 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 99 | 20240709 | 171000 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 100 | 20240709 | 170900 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 101 | 20240709 | 170800 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 102 | 20240709 | 170700 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 103 | 20240709 | 170600 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 104 | 20240709 | 170500 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 105 | 20240709 | 170400 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 106 | 20240709 | 170300 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 107 | 20240709 | 170200 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 108 | 20240709 | 170100 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 109 | 20240709 | 170000 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 110 | 20240709 | 165900 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 111 | 20240709 | 165800 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 112 | 20240709 | 165700 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 113 | 20240709 | 165600 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 114 | 20240709 | 165500 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 115 | 20240709 | 165400 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 116 | 20240709 | 165300 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 117 | 20240709 | 165200 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 118 | 20240709 | 165100 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 119 | 20240709 | 165000 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 120 | 20240709 | 164900 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 121 | 20240709 | 164800 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 122 | 20240709 | 164700 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 24016 |
| 123 | 20240709 | 164600 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 124 | 20240709 | 164500 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 125 | 20240709 | 164400 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 126 | 20240709 | 164300 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 127 | 20240709 | 164200 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 128 | 20240709 | 164100 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 129 | 20240709 | 164000 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 130 | 20240709 | 163900 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 131 | 20240709 | 163800 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 132 | 20240709 | 163700 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 133 | 20240709 | 163600 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 134 | 20240709 | 163500 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 135 | 20240709 | 163400 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 136 | 20240709 | 163300 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 137 | 20240709 | 163200 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 138 | 20240709 | 163100 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 139 | 20240709 | 163000 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 140 | 20240709 | 162900 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 141 | 20240709 | 162800 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 142 | 20240709 | 162700 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 143 | 20240709 | 162600 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 144 | 20240709 | 162500 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 145 | 20240709 | 162400 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 146 | 20240709 | 162300 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 147 | 20240709 | 162200 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 148 | 20240709 | 162100 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 149 | 20240709 | 162000 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 150 | 20240709 | 161900 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 151 | 20240709 | 161800 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 152 | 20240709 | 161700 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 24016 |
| 153 | 20240709 | 161600 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 154 | 20240709 | 161500 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 155 | 20240709 | 161400 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 156 | 20240709 | 161300 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 157 | 20240709 | 161200 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 158 | 20240709 | 161100 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 159 | 20240709 | 161000 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 160 | 20240709 | 160900 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 161 | 20240709 | 160800 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 162 | 20240709 | 160700 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 163 | 20240709 | 160600 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 164 | 20240709 | 160500 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 165 | 20240709 | 160400 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 166 | 20240709 | 160300 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 167 | 20240709 | 160200 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 168 | 20240709 | 160100 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 169 | 20240709 | 160000 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 170 | 20240709 | 155900 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 171 | 20240709 | 155800 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 172 | 20240709 | 155700 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 173 | 20240709 | 155600 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 174 | 20240709 | 155500 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 175 | 20240709 | 155400 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 176 | 20240709 | 155300 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 177 | 20240709 | 155200 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 178 | 20240709 | 155100 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 179 | 20240709 | 155000 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 180 | 20240709 | 154900 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 181 | 20240709 | 154800 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 182 | 20240709 | 154700 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 24016 |
| 183 | 20240709 | 154600 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 184 | 20240709 | 154500 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 185 | 20240709 | 154400 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 186 | 20240709 | 154300 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 187 | 20240709 | 154200 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 188 | 20240709 | 154100 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 189 | 20240709 | 154000 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 190 | 20240709 | 153900 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 191 | 20240709 | 153800 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 192 | 20240709 | 153700 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 193 | 20240709 | 153600 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 194 | 20240709 | 153500 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 195 | 20240709 | 153400 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 196 | 20240709 | 153300 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 197 | 20240709 | 153200 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 198 | 20240709 | 153100 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 199 | 20240709 | 153000 | 8162379700 | 12820 | 12820 | 12820 | 12820 | 24016 |
| 200 | 20240709 | 152900 | 7854494580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 201 | 20240709 | 152800 | 7854494580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 202 | 20240709 | 152700 | 7854494580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 203 | 20240709 | 152600 | 7854494580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 204 | 20240709 | 152500 | 7854494580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 205 | 20240709 | 152400 | 7854494580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 206 | 20240709 | 152300 | 7854494580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 207 | 20240709 | 152200 | 7854494580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 208 | 20240709 | 152100 | 7854494580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 209 | 20240709 | 152000 | 7854494580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 210 | 20240709 | 151900 | 7854494580 | 12800 | 12820 | 12830 | 12800 | 7377 |
| 211 | 20240709 | 151800 | 7759939690 | 12820 | 12820 | 12830 | 12820 | 699 |
| 212 | 20240709 | 151700 | 7750976810 | 12830 | 12820 | 12830 | 12820 | 544 |
| 213 | 20240709 | 151600 | 7744001690 | 12820 | 12820 | 12830 | 12810 | 3598 |
| 214 | 20240709 | 151500 | 7697870280 | 12820 | 12810 | 12820 | 12810 | 921 |
| 215 | 20240709 | 151400 | 7686063430 | 12820 | 12810 | 12820 | 12800 | 2691 |
| 216 | 20240709 | 151300 | 7651587510 | 12810 | 12810 | 12810 | 12800 | 1108 |
| 217 | 20240709 | 151200 | 7637394560 | 12810 | 12810 | 12810 | 12800 | 2116 |
| 218 | 20240709 | 151100 | 7610290600 | 12800 | 12810 | 12810 | 12800 | 500 |
| 219 | 20240709 | 151000 | 7603887720 | 12800 | 12810 | 12810 | 12800 | 296 |
| 220 | 20240709 | 150900 | 7600096400 | 12810 | 12810 | 12810 | 12790 | 2981 |
| 221 | 20240709 | 150800 | 7561938330 | 12800 | 12810 | 12810 | 12800 | 789 |
| 222 | 20240709 | 150700 | 7551834020 | 12810 | 12810 | 12810 | 12800 | 1389 |
| 223 | 20240709 | 150600 | 7534042760 | 12810 | 12810 | 12810 | 12800 | 593 |
| 224 | 20240709 | 150500 | 7526447980 | 12800 | 12800 | 12810 | 12790 | 1252 |
| 225 | 20240709 | 150400 | 7510416570 | 12790 | 12790 | 12800 | 12780 | 2816 |
| 226 | 20240709 | 150300 | 7474396240 | 12790 | 12790 | 12790 | 12780 | 598 |
| 227 | 20240709 | 150200 | 7466753300 | 12790 | 12790 | 12790 | 12780 | 201 |
| 228 | 20240709 | 150100 | 7464183030 | 12780 | 12790 | 12790 | 12780 | 187 |
| 229 | 20240709 | 150000 | 7461792450 | 12790 | 12780 | 12790 | 12780 | 412 |
| 230 | 20240709 | 145900 | 7456524090 | 12780 | 12770 | 12790 | 12750 | 6572 |
| 231 | 20240709 | 145800 | 7372626690 | 12760 | 12760 | 12770 | 12740 | 6937 |
| 232 | 20240709 | 145700 | 7284129060 | 12760 | 12750 | 12760 | 12750 | 291 |
| 233 | 20240709 | 145600 | 7280418370 | 12750 | 12750 | 12760 | 12740 | 893 |
| 234 | 20240709 | 145500 | 7269032870 | 12740 | 12750 | 12760 | 12740 | 915 |
| 235 | 20240709 | 145400 | 7257366010 | 12740 | 12760 | 12760 | 12740 | 1538 |
| 236 | 20240709 | 145300 | 7237756970 | 12750 | 12760 | 12770 | 12750 | 3147 |
| 237 | 20240709 | 145200 | 7197621030 | 12750 | 12750 | 12760 | 12750 | 231 |
| 238 | 20240709 | 145100 | 7194675340 | 12750 | 12770 | 12770 | 12750 | 822 |
| 239 | 20240709 | 145000 | 7184186420 | 12760 | 12780 | 12780 | 12760 | 1295 |
| 240 | 20240709 | 144900 | 7167661790 | 12770 | 12770 | 12770 | 12750 | 5873 |
| 241 | 20240709 | 144800 | 7092725230 | 12770 | 12770 | 12770 | 12760 | 340 |
| 242 | 20240709 | 144700 | 7088384880 | 12770 | 12770 | 12770 | 12760 | 222 |
| 243 | 20240709 | 144600 | 7085551790 | 12760 | 12760 | 12770 | 12760 | 250 |
| 244 | 20240709 | 144500 | 7082360820 | 12760 | 12770 | 12770 | 12760 | 328 |
| 245 | 20240709 | 144400 | 7078173810 | 12760 | 12760 | 12770 | 12750 | 2002 |
| 246 | 20240709 | 144300 | 7052628020 | 12760 | 12760 | 12760 | 12750 | 337 |
| 247 | 20240709 | 144200 | 7048328950 | 12750 | 12750 | 12760 | 12750 | 210 |
| 248 | 20240709 | 144100 | 7045650850 | 12760 | 12760 | 12760 | 12750 | 256 |
| 249 | 20240709 | 144000 | 7042386400 | 12760 | 12750 | 12760 | 12750 | 397 |
| 250 | 20240709 | 143900 | 7037323120 | 12750 | 12740 | 12760 | 12740 | 692 |
| 251 | 20240709 | 143800 | 7028501840 | 12750 | 12760 | 12760 | 12740 | 1845 |
| 252 | 20240709 | 143700 | 7004977990 | 12750 | 12760 | 12760 | 12750 | 595 |
| 253 | 20240709 | 143600 | 6997391340 | 12750 | 12750 | 12760 | 12740 | 5610 |
| 254 | 20240709 | 143500 | 6925863770 | 12750 | 12750 | 12760 | 12750 | 10730 |
| 255 | 20240709 | 143400 | 6789052540 | 12760 | 12760 | 12760 | 12750 | 986 |
| 256 | 20240709 | 143300 | 6776472630 | 12760 | 12750 | 12760 | 12750 | 265 |
| 257 | 20240709 | 143200 | 6773093300 | 12760 | 12760 | 12770 | 12760 | 1241 |
| 258 | 20240709 | 143100 | 6757257980 | 12760 | 12760 | 12770 | 12760 | 233 |
| 259 | 20240709 | 143000 | 6754284880 | 12760 | 12760 | 12770 | 12760 | 310 |
| 260 | 20240709 | 142900 | 6750329000 | 12750 | 12760 | 12770 | 12750 | 465 |
| 261 | 20240709 | 142800 | 6744396150 | 12760 | 12760 | 12770 | 12760 | 2038 |
| 262 | 20240709 | 142700 | 6718391190 | 12760 | 12770 | 12770 | 12760 | 492 |
| 263 | 20240709 | 142600 | 6712112560 | 12760 | 12760 | 12770 | 12760 | 245 |
| 264 | 20240709 | 142500 | 6708986190 | 12760 | 12760 | 12770 | 12760 | 1008 |
| 265 | 20240709 | 142400 | 6696122090 | 12760 | 12770 | 12770 | 12760 | 1032 |
| 266 | 20240709 | 142300 | 6682953520 | 12770 | 12770 | 12770 | 12760 | 927 |
| 267 | 20240709 | 142200 | 6671116790 | 12760 | 12760 | 12770 | 12760 | 1255 |
| 268 | 20240709 | 142100 | 6655102980 | 12760 | 12770 | 12780 | 12760 | 743 |
| 269 | 20240709 | 142000 | 6645614750 | 12770 | 12790 | 12790 | 12770 | 651 |
| 270 | 20240709 | 141900 | 6637296560 | 12780 | 12780 | 12790 | 12780 | 865 |
| 271 | 20240709 | 141800 | 6626241810 | 12790 | 12780 | 12790 | 12780 | 267 |
| 272 | 20240709 | 141700 | 6622828510 | 12790 | 12790 | 12790 | 12760 | 3112 |
| 273 | 20240709 | 141600 | 6583069100 | 12780 | 12780 | 12790 | 12770 | 6086 |
| 274 | 20240709 | 141500 | 6505307830 | 12780 | 12770 | 12780 | 12770 | 255 |
| 275 | 20240709 | 141400 | 6502050370 | 12770 | 12770 | 12780 | 12770 | 219 |
| 276 | 20240709 | 141300 | 6499253720 | 12770 | 12750 | 12780 | 12750 | 4250 |
| 277 | 20240709 | 141200 | 6445006930 | 12750 | 12760 | 12770 | 12750 | 726 |
| 278 | 20240709 | 141100 | 6435744360 | 12760 | 12760 | 12770 | 12760 | 136 |
| 279 | 20240709 | 141000 | 6434008990 | 12760 | 12770 | 12780 | 12760 | 561 |
| 280 | 20240709 | 140900 | 6426845430 | 12770 | 12770 | 12780 | 12770 | 904 |
| 281 | 20240709 | 140800 | 6415301340 | 12770 | 12770 | 12780 | 12770 | 796 |
| 282 | 20240709 | 140700 | 6405136400 | 12770 | 12780 | 12780 | 12770 | 102 |
| 283 | 20240709 | 140600 | 6403833630 | 12770 | 12780 | 12780 | 12770 | 148 |
| 284 | 20240709 | 140500 | 6401943460 | 12770 | 12770 | 12780 | 12760 | 4094 |
| 285 | 20240709 | 140400 | 6349673160 | 12760 | 12760 | 12770 | 12760 | 304 |
| 286 | 20240709 | 140300 | 6345793110 | 12760 | 12760 | 12770 | 12760 | 125 |
| 287 | 20240709 | 140200 | 6344198000 | 12760 | 12760 | 12770 | 12760 | 132 |
| 288 | 20240709 | 140100 | 6342513590 | 12760 | 12770 | 12770 | 12760 | 1795 |
| 289 | 20240709 | 140000 | 6319608600 | 12760 | 12770 | 12770 | 12760 | 151 |
| 290 | 20240709 | 135900 | 6317681340 | 12760 | 12770 | 12770 | 12760 | 1013 |
| 291 | 20240709 | 135800 | 6304754460 | 12770 | 12770 | 12770 | 12760 | 184 |
| 292 | 20240709 | 135700 | 6302405800 | 12770 | 12770 | 12770 | 12760 | 136 |
| 293 | 20240709 | 135600 | 6300670410 | 12760 | 12760 | 12770 | 12760 | 2150 |
| 294 | 20240709 | 135500 | 6273232850 | 12760 | 12760 | 12770 | 12760 | 649 |
| 295 | 20240709 | 135400 | 6264951600 | 12760 | 12760 | 12770 | 12760 | 102 |
| 296 | 20240709 | 135300 | 6263649970 | 12760 | 12770 | 12770 | 12760 | 166 |
| 297 | 20240709 | 135200 | 6261531600 | 12770 | 12760 | 12770 | 12760 | 703 |
| 298 | 20240709 | 135100 | 6252555860 | 12760 | 12770 | 12780 | 12760 | 356 |
| 299 | 20240709 | 135000 | 6248010130 | 12760 | 12770 | 12780 | 12760 | 8915 |
| 300 | 20240709 | 134900 | 6134152580 | 12770 | 12780 | 12780 | 12770 | 147 |
| 301 | 20240709 | 134800 | 6132275240 | 12780 | 12770 | 12780 | 12770 | 169 |
| 302 | 20240709 | 134700 | 6130117060 | 12770 | 12780 | 12780 | 12770 | 1961 |
| 303 | 20240709 | 134600 | 6105057720 | 12780 | 12780 | 12780 | 12770 | 863 |
| 304 | 20240709 | 134500 | 6094030770 | 12780 | 12790 | 12790 | 12780 | 131 |
| 305 | 20240709 | 134400 | 6092355660 | 12790 | 12780 | 12790 | 12780 | 1037 |
| 306 | 20240709 | 134300 | 6079102150 | 12780 | 12780 | 12790 | 12780 | 114 |
| 307 | 20240709 | 134200 | 6077645210 | 12790 | 12780 | 12790 | 12780 | 1119 |
| 308 | 20240709 | 134100 | 6063334380 | 12780 | 12780 | 12790 | 12780 | 82 |
| 309 | 20240709 | 134000 | 6062286400 | 12780 | 12780 | 12790 | 12780 | 233 |
| 310 | 20240709 | 133900 | 6059308280 | 12780 | 12790 | 12790 | 12780 | 421 |
| 311 | 20240709 | 133800 | 6053925800 | 12780 | 12790 | 12790 | 12780 | 701 |
| 312 | 20240709 | 133700 | 6044961400 | 12790 | 12780 | 12800 | 12780 | 511 |
| 313 | 20240709 | 133600 | 6038426100 | 12790 | 12780 | 12790 | 12780 | 214 |
| 314 | 20240709 | 133500 | 6035690950 | 12780 | 12800 | 12800 | 12780 | 514 |
| 315 | 20240709 | 133400 | 6029113930 | 12770 | 12780 | 12780 | 12770 | 919 |
| 316 | 20240709 | 133300 | 6017369710 | 12780 | 12790 | 12800 | 12780 | 1875 |
| 317 | 20240709 | 133200 | 5993400830 | 12780 | 12790 | 12790 | 12780 | 169 |
| 318 | 20240709 | 133100 | 5991239500 | 12780 | 12780 | 12790 | 12780 | 144 |
| 319 | 20240709 | 133000 | 5989399170 | 12780 | 12790 | 12790 | 12780 | 166 |
| 320 | 20240709 | 132900 | 5987277190 | 12780 | 12780 | 12790 | 12780 | 170 |
| 321 | 20240709 | 132800 | 5985104580 | 12780 | 12790 | 12790 | 12780 | 555 |
| 322 | 20240709 | 132700 | 5978006870 | 12790 | 12780 | 12790 | 12780 | 4652 |
| 323 | 20240709 | 132600 | 5918530660 | 12790 | 12780 | 12790 | 12780 | 162 |
| 324 | 20240709 | 132500 | 5916460110 | 12780 | 12780 | 12790 | 12780 | 603 |
| 325 | 20240709 | 132400 | 5908753400 | 12780 | 12790 | 12790 | 12780 | 638 |
| 326 | 20240709 | 132300 | 5900599370 | 12780 | 12790 | 12790 | 12780 | 526 |
| 327 | 20240709 | 132200 | 5893873720 | 12790 | 12790 | 12790 | 12780 | 1961 |
| 328 | 20240709 | 132100 | 5868792860 | 12780 | 12780 | 12780 | 12780 | 167 |
| 329 | 20240709 | 132000 | 5866658600 | 12780 | 12780 | 12790 | 12780 | 1514 |
| 330 | 20240709 | 131900 | 5847302540 | 12780 | 12800 | 12800 | 12770 | 1277 |
| 331 | 20240709 | 131800 | 5830965340 | 12800 | 12800 | 12810 | 12800 | 273 |
| 332 | 20240709 | 131700 | 5827470880 | 12800 | 12780 | 12800 | 12770 | 2083 |
| 333 | 20240709 | 131600 | 5800845490 | 12770 | 12780 | 12780 | 12770 | 236 |
| 334 | 20240709 | 131500 | 5797830280 | 12790 | 12800 | 12800 | 12780 | 726 |
| 335 | 20240709 | 131400 | 5788537670 | 12800 | 12790 | 12810 | 12780 | 9723 |
| 336 | 20240709 | 131300 | 5664103290 | 12790 | 12790 | 12800 | 12790 | 2338 |
| 337 | 20240709 | 131200 | 5634199850 | 12790 | 12790 | 12800 | 12790 | 394 |
| 338 | 20240709 | 131100 | 5629160500 | 12790 | 12790 | 12800 | 12790 | 1000 |
| 339 | 20240709 | 131000 | 5616370490 | 12790 | 12800 | 12800 | 12790 | 108 |
| 340 | 20240709 | 130900 | 5614989150 | 12790 | 12790 | 12800 | 12790 | 185 |
| 341 | 20240709 | 130800 | 5612622890 | 12790 | 12800 | 12800 | 12790 | 817 |
| 342 | 20240709 | 130700 | 5602168400 | 12790 | 12790 | 12800 | 12790 | 273 |
| 343 | 20240709 | 130600 | 5598676680 | 12790 | 12780 | 12790 | 12780 | 2487 |
| 344 | 20240709 | 130500 | 5566868820 | 12790 | 12770 | 12790 | 12770 | 2438 |
| 345 | 20240709 | 130400 | 5535712640 | 12770 | 12770 | 12780 | 12770 | 106 |
| 346 | 20240709 | 130300 | 5534359010 | 12770 | 12770 | 12770 | 12770 | 860 |
| 347 | 20240709 | 130200 | 5523376810 | 12770 | 12770 | 12770 | 12770 | 198 |
| 348 | 20240709 | 130100 | 5520848350 | 12780 | 12790 | 12800 | 12770 | 7235 |
| 349 | 20240709 | 130000 | 5428314960 | 12790 | 12790 | 12800 | 12790 | 217 |
| 350 | 20240709 | 125900 | 5425538270 | 12790 | 12790 | 12800 | 12790 | 2895 |
| 351 | 20240709 | 125800 | 5388484260 | 12790 | 12770 | 12800 | 12770 | 4898 |
| 352 | 20240709 | 125700 | 5325856740 | 12770 | 12770 | 12770 | 12770 | 262 |
| 353 | 20240709 | 125600 | 5322511000 | 12770 | 12780 | 12780 | 12770 | 124 |
| 354 | 20240709 | 125500 | 5320926850 | 12780 | 12770 | 12780 | 12770 | 357 |
| 355 | 20240709 | 125400 | 5316366960 | 12770 | 12770 | 12780 | 12770 | 146 |
| 356 | 20240709 | 125300 | 5314502520 | 12770 | 12750 | 12790 | 12750 | 7920 |
| 357 | 20240709 | 125200 | 5213382530 | 12750 | 12750 | 12760 | 12750 | 1165 |
| 358 | 20240709 | 125100 | 5198518770 | 12750 | 12750 | 12760 | 12750 | 165 |
| 359 | 20240709 | 125000 | 5196415010 | 12760 | 12760 | 12760 | 12750 | 93 |
| 360 | 20240709 | 124900 | 5195229090 | 12750 | 12750 | 12760 | 12750 | 889 |
| 361 | 20240709 | 124800 | 5183893500 | 12750 | 12760 | 12760 | 12750 | 120 |
| 362 | 20240709 | 124700 | 5182363400 | 12750 | 12750 | 12760 | 12750 | 281 |
| 363 | 20240709 | 124600 | 5178779750 | 12750 | 12750 | 12760 | 12750 | 177 |
| 364 | 20240709 | 124500 | 5176522840 | 12750 | 12710 | 12770 | 12700 | 12577 |
| 365 | 20240709 | 124400 | 5016703480 | 12710 | 12720 | 12740 | 12710 | 6231 |
| 366 | 20240709 | 124300 | 4937459870 | 12710 | 12730 | 12730 | 12710 | 1292 |
| 367 | 20240709 | 124200 | 4921017570 | 12730 | 12740 | 12740 | 12730 | 937 |
| 368 | 20240709 | 124100 | 4909082430 | 12740 | 12730 | 12740 | 12730 | 65 |
| 369 | 20240709 | 124000 | 4908254820 | 12730 | 12730 | 12740 | 12730 | 177 |
| 370 | 20240709 | 123900 | 4906001590 | 12730 | 12730 | 12730 | 12730 | 166 |
| 371 | 20240709 | 123800 | 4903888410 | 12730 | 12710 | 12730 | 12710 | 385 |
| 372 | 20240709 | 123700 | 4898989170 | 12710 | 12720 | 12730 | 12710 | 751 |
| 373 | 20240709 | 123600 | 4889437760 | 12710 | 12700 | 12760 | 12700 | 4547 |
| 374 | 20240709 | 123500 | 4831598420 | 12710 | 12710 | 12720 | 12710 | 2287 |
| 375 | 20240709 | 123400 | 4802530570 | 12710 | 12710 | 12710 | 12710 | 316 |
| 376 | 20240709 | 123300 | 4798514210 | 12710 | 12710 | 12720 | 12710 | 983 |
| 377 | 20240709 | 123200 | 4786020270 | 12710 | 12710 | 12720 | 12710 | 207 |
| 378 | 20240709 | 123100 | 4783389200 | 12720 | 12710 | 12720 | 12710 | 232 |
| 379 | 20240709 | 123000 | 4780439640 | 12710 | 12710 | 12720 | 12710 | 464 |
| 380 | 20240709 | 122900 | 4774541090 | 12710 | 12710 | 12720 | 12710 | 253 |
| 381 | 20240709 | 122800 | 4771324950 | 12720 | 12720 | 12720 | 12710 | 182 |
| 382 | 20240709 | 122700 | 4769010880 | 12710 | 12710 | 12720 | 12710 | 184 |
| 383 | 20240709 | 122600 | 4766672140 | 12710 | 12720 | 12720 | 12710 | 353 |
| 384 | 20240709 | 122500 | 4762184370 | 12710 | 12710 | 12720 | 12710 | 1234 |
| 385 | 20240709 | 122400 | 4746499320 | 12720 | 12710 | 12720 | 12710 | 1043 |
| 386 | 20240709 | 122300 | 4733241440 | 12720 | 12720 | 12720 | 12710 | 289 |
| 387 | 20240709 | 122200 | 4729567140 | 12710 | 12710 | 12720 | 12710 | 117 |
| 388 | 20240709 | 122100 | 4728080020 | 12720 | 12710 | 12720 | 12710 | 234 |
| 389 | 20240709 | 122000 | 4725105470 | 12710 | 12710 | 12720 | 12710 | 162 |
| 390 | 20240709 | 121900 | 4723046440 | 12710 | 12710 | 12710 | 12710 | 179 |
| 391 | 20240709 | 121800 | 4720771350 | 12710 | 12710 | 12720 | 12710 | 304 |
| 392 | 20240709 | 121700 | 4716906630 | 12710 | 12710 | 12720 | 12710 | 512 |
| 393 | 20240709 | 121600 | 4710395380 | 12720 | 12720 | 12740 | 12720 | 2266 |
| 394 | 20240709 | 121500 | 4681569990 | 12710 | 12710 | 12720 | 12710 | 157 |
| 395 | 20240709 | 121400 | 4679574020 | 12710 | 12720 | 12720 | 12710 | 286 |
| 396 | 20240709 | 121300 | 4675938130 | 12710 | 12710 | 12720 | 12710 | 230 |
| 397 | 20240709 | 121200 | 4673014420 | 12710 | 12720 | 12720 | 12710 | 288 |
| 398 | 20240709 | 121100 | 4669353360 | 12720 | 12710 | 12720 | 12710 | 92 |
| 399 | 20240709 | 121000 | 4668183940 | 12720 | 12710 | 12720 | 12700 | 2703 |
| 400 | 20240709 | 120900 | 4633829570 | 12710 | 12700 | 12710 | 12700 | 362 |
| 401 | 20240709 | 120800 | 4629229460 | 12700 | 12700 | 12710 | 12700 | 215 |
| 402 | 20240709 | 120700 | 4626498630 | 12700 | 12710 | 12710 | 12700 | 5113 |
| 403 | 20240709 | 120600 | 4561513130 | 12700 | 12710 | 12710 | 12700 | 1113 |
| 404 | 20240709 | 120500 | 4547369090 | 12710 | 12720 | 12720 | 12700 | 11505 |
| 405 | 20240709 | 120400 | 4401140610 | 12710 | 12710 | 12720 | 12710 | 236 |
| 406 | 20240709 | 120300 | 4398140740 | 12710 | 12720 | 12720 | 12710 | 154 |
| 407 | 20240709 | 120200 | 4396182800 | 12710 | 12720 | 12720 | 12710 | 556 |
| 408 | 20240709 | 120100 | 4389114510 | 12710 | 12720 | 12720 | 12710 | 1640 |
| 409 | 20240709 | 120000 | 4368269320 | 12710 | 12710 | 12720 | 12710 | 308 |
| 410 | 20240709 | 115900 | 4364353720 | 12710 | 12720 | 12720 | 12710 | 812 |
| 411 | 20240709 | 115800 | 4354031430 | 12710 | 12710 | 12720 | 12710 | 212 |
| 412 | 20240709 | 115700 | 4351336720 | 12710 | 12710 | 12720 | 12710 | 169 |
| 413 | 20240709 | 115600 | 4349188610 | 12710 | 12710 | 12720 | 12710 | 319 |
| 414 | 20240709 | 115500 | 4345134090 | 12720 | 12730 | 12730 | 12720 | 1927 |
| 415 | 20240709 | 115400 | 4320621930 | 12730 | 12720 | 12730 | 12720 | 911 |
| 416 | 20240709 | 115300 | 4309033920 | 12720 | 12720 | 12730 | 12720 | 1363 |
| 417 | 20240709 | 115200 | 4291696250 | 12720 | 12720 | 12730 | 12720 | 101 |
| 418 | 20240709 | 115100 | 4290410950 | 12720 | 12730 | 12730 | 12720 | 631 |
| 419 | 20240709 | 115000 | 4282383940 | 12720 | 12730 | 12730 | 12720 | 112 |
| 420 | 20240709 | 114900 | 4280958990 | 12720 | 12720 | 12730 | 12720 | 481 |
| 421 | 20240709 | 114800 | 4274840060 | 12720 | 12720 | 12730 | 12720 | 1239 |
| 422 | 20240709 | 114700 | 4259078970 | 12720 | 12720 | 12730 | 12720 | 259 |
| 423 | 20240709 | 114600 | 4255783660 | 12730 | 12730 | 12730 | 12720 | 217 |
| 424 | 20240709 | 114500 | 4253022130 | 12730 | 12730 | 12730 | 12730 | 3464 |
| 425 | 20240709 | 114400 | 4208925410 | 12730 | 12730 | 12740 | 12730 | 122 |
| 426 | 20240709 | 114300 | 4207371640 | 12730 | 12730 | 12730 | 12730 | 365 |
| 427 | 20240709 | 114200 | 4202725190 | 12740 | 12730 | 12740 | 12730 | 220 |
| 428 | 20240709 | 114100 | 4199924010 | 12740 | 12740 | 12740 | 12730 | 220 |
| 429 | 20240709 | 114000 | 4197122430 | 12730 | 12730 | 12750 | 12720 | 3598 |
| 430 | 20240709 | 113900 | 4151311140 | 12730 | 12720 | 12730 | 12720 | 296 |
| 431 | 20240709 | 113800 | 4147544500 | 12720 | 12730 | 12730 | 12720 | 307 |
| 432 | 20240709 | 113700 | 4143638190 | 12720 | 12720 | 12730 | 12720 | 820 |
| 433 | 20240709 | 113600 | 4133201110 | 12720 | 12720 | 12730 | 12720 | 287 |
| 434 | 20240709 | 113500 | 4129549490 | 12730 | 12730 | 12730 | 12720 | 294 |
| 435 | 20240709 | 113400 | 4125808740 | 12720 | 12720 | 12720 | 12720 | 88 |
| 436 | 20240709 | 113300 | 4124689380 | 12720 | 12720 | 12730 | 12720 | 435 |
| 437 | 20240709 | 113200 | 4119154130 | 12720 | 12730 | 12730 | 12720 | 180 |
| 438 | 20240709 | 113100 | 4116864520 | 12720 | 12720 | 12730 | 12720 | 192 |
| 439 | 20240709 | 113000 | 4114422180 | 12720 | 12720 | 12730 | 12720 | 292 |
| 440 | 20240709 | 112900 | 4110706410 | 12720 | 12720 | 12720 | 12710 | 5677 |
| 441 | 20240709 | 112800 | 4038496220 | 12710 | 12730 | 12730 | 12710 | 6134 |
| 442 | 20240709 | 112700 | 3960471860 | 12720 | 12720 | 12720 | 12720 | 88 |
| 443 | 20240709 | 112600 | 3959352500 | 12720 | 12730 | 12730 | 12720 | 385 |
| 444 | 20240709 | 112500 | 3954453050 | 12720 | 12720 | 12730 | 12720 | 1070 |
| 445 | 20240709 | 112400 | 3940842310 | 12720 | 12730 | 12730 | 12720 | 394 |
| 446 | 20240709 | 112300 | 3935827590 | 12730 | 12720 | 12730 | 12720 | 1329 |
| 447 | 20240709 | 112200 | 3918922640 | 12720 | 12720 | 12730 | 12720 | 717 |
| 448 | 20240709 | 112100 | 3909802380 | 12730 | 12720 | 12730 | 12720 | 146 |
| 449 | 20240709 | 112000 | 3907945120 | 12720 | 12740 | 12740 | 12720 | 1500 |
| 450 | 20240709 | 111900 | 3888850280 | 12730 | 12730 | 12740 | 12730 | 185 |
| 451 | 20240709 | 111800 | 3886495220 | 12730 | 12730 | 12740 | 12730 | 364 |
| 452 | 20240709 | 111700 | 3881861470 | 12730 | 12730 | 12740 | 12730 | 376 |
| 453 | 20240709 | 111600 | 3877073910 | 12730 | 12730 | 12730 | 12730 | 161 |
| 454 | 20240709 | 111500 | 3875024380 | 12720 | 12730 | 12800 | 12720 | 1029 |
| 455 | 20240709 | 111400 | 3861902800 | 12730 | 12720 | 12730 | 12710 | 2376 |
| 456 | 20240709 | 111300 | 3831679380 | 12720 | 12730 | 12730 | 12720 | 6491 |
| 457 | 20240709 | 111200 | 3749096940 | 12730 | 12730 | 12740 | 12730 | 77 |
| 458 | 20240709 | 111100 | 3748116720 | 12730 | 12730 | 12740 | 12730 | 334 |
| 459 | 20240709 | 111000 | 3743863360 | 12730 | 12740 | 12740 | 12730 | 331 |
| 460 | 20240709 | 110900 | 3739648840 | 12740 | 12730 | 12740 | 12730 | 2232 |
| 461 | 20240709 | 110800 | 3711235380 | 12720 | 12720 | 12720 | 12720 | 373 |
| 462 | 20240709 | 110700 | 3706490820 | 12720 | 12750 | 12750 | 12720 | 8008 |
| 463 | 20240709 | 110600 | 3604527950 | 12740 | 12750 | 12750 | 12740 | 295 |
| 464 | 20240709 | 110500 | 3600769020 | 12740 | 12750 | 12750 | 12740 | 231 |
| 465 | 20240709 | 110400 | 3597825970 | 12740 | 12750 | 12750 | 12740 | 222 |
| 466 | 20240709 | 110300 | 3594996330 | 12740 | 12740 | 12740 | 12740 | 132 |
| 467 | 20240709 | 110200 | 3593314650 | 12750 | 12730 | 12750 | 12730 | 3924 |
| 468 | 20240709 | 110100 | 3543321680 | 12730 | 12730 | 12740 | 12730 | 199 |
| 469 | 20240709 | 110000 | 3540788250 | 12740 | 12740 | 12740 | 12730 | 2474 |
| 470 | 20240709 | 105900 | 3509273950 | 12740 | 12740 | 12740 | 12740 | 477 |
| 471 | 20240709 | 105800 | 3503196970 | 12740 | 12740 | 12740 | 12740 | 962 |
| 472 | 20240709 | 105700 | 3490941090 | 12740 | 12760 | 12760 | 12740 | 6682 |
| 473 | 20240709 | 105600 | 3405754020 | 12750 | 12750 | 12760 | 12750 | 247 |
| 474 | 20240709 | 105500 | 3402604350 | 12760 | 12760 | 12770 | 12750 | 1740 |
| 475 | 20240709 | 105400 | 3380402390 | 12780 | 12750 | 12780 | 12750 | 4341 |
| 476 | 20240709 | 105300 | 3325007210 | 12750 | 12750 | 12760 | 12750 | 122 |
| 477 | 20240709 | 105200 | 3323451180 | 12750 | 12750 | 12760 | 12750 | 2551 |
| 478 | 20240709 | 105100 | 3290924730 | 12740 | 12740 | 12750 | 12740 | 154 |
| 479 | 20240709 | 105000 | 3288962620 | 12740 | 12740 | 12750 | 12740 | 935 |
| 480 | 20240709 | 104900 | 3277049870 | 12750 | 12740 | 12750 | 12740 | 3763 |
| 481 | 20240709 | 104800 | 3229074410 | 12750 | 12760 | 12760 | 12740 | 7620 |
| 482 | 20240709 | 104700 | 3131868690 | 12760 | 12760 | 12770 | 12760 | 771 |
| 483 | 20240709 | 104600 | 3122027620 | 12770 | 12760 | 12770 | 12760 | 168 |
| 484 | 20240709 | 104500 | 3119883320 | 12760 | 12760 | 12770 | 12760 | 214 |
| 485 | 20240709 | 104400 | 3117151590 | 12770 | 12770 | 12770 | 12760 | 970 |
| 486 | 20240709 | 104300 | 3104774190 | 12760 | 12780 | 12780 | 12760 | 2294 |
| 487 | 20240709 | 104200 | 3075461330 | 12780 | 12790 | 12790 | 12780 | 326 |
| 488 | 20240709 | 104100 | 3071291920 | 12780 | 12760 | 12790 | 12760 | 4736 |
| 489 | 20240709 | 104000 | 3010847760 | 12760 | 12750 | 12760 | 12750 | 106 |
| 490 | 20240709 | 103900 | 3009495640 | 12750 | 12750 | 12760 | 12750 | 350 |
| 491 | 20240709 | 103800 | 3005030570 | 12760 | 12760 | 12760 | 12760 | 726 |
| 492 | 20240709 | 103700 | 2995766810 | 12750 | 12760 | 12760 | 12750 | 1188 |
| 493 | 20240709 | 103600 | 2980609470 | 12750 | 12750 | 12760 | 12750 | 101 |
| 494 | 20240709 | 103500 | 2979321620 | 12750 | 12750 | 12760 | 12750 | 617 |
| 495 | 20240709 | 103400 | 2971453320 | 12760 | 12750 | 12760 | 12750 | 117 |
| 496 | 20240709 | 103300 | 2969961070 | 12760 | 12760 | 12760 | 12750 | 81 |
| 497 | 20240709 | 103200 | 2968927760 | 12750 | 12770 | 12770 | 12750 | 777 |
| 498 | 20240709 | 103100 | 2959013740 | 12760 | 12750 | 12760 | 12750 | 2214 |
| 499 | 20240709 | 103000 | 2930763350 | 12770 | 12760 | 12770 | 12750 | 1815 |
| 500 | 20240709 | 102900 | 2907603500 | 12750 | 12750 | 12760 | 12750 | 546 |
| 501 | 20240709 | 102800 | 2900639890 | 12740 | 12740 | 12750 | 12740 | 1859 |
| 502 | 20240709 | 102700 | 2876939690 | 12740 | 12750 | 12750 | 12740 | 303 |
| 503 | 20240709 | 102600 | 2873077270 | 12740 | 12740 | 12750 | 12740 | 1327 |
| 504 | 20240709 | 102500 | 2856161170 | 12740 | 12740 | 12750 | 12740 | 967 |
| 505 | 20240709 | 102400 | 2843835540 | 12740 | 12740 | 12750 | 12740 | 242 |
| 506 | 20240709 | 102300 | 2840752340 | 12740 | 12740 | 12740 | 12740 | 1278 |
| 507 | 20240709 | 102200 | 2824470620 | 12740 | 12750 | 12760 | 12740 | 3436 |
| 508 | 20240709 | 102100 | 2780676940 | 12750 | 12750 | 12760 | 12750 | 571 |
| 509 | 20240709 | 102000 | 2773395170 | 12760 | 12740 | 12760 | 12740 | 1714 |
| 510 | 20240709 | 101900 | 2751542920 | 12740 | 12750 | 12750 | 12740 | 615 |
| 511 | 20240709 | 101800 | 2743707520 | 12740 | 12750 | 12770 | 12740 | 1953 |
| 512 | 20240709 | 101700 | 2718809380 | 12760 | 12770 | 12770 | 12760 | 3182 |
| 513 | 20240709 | 101600 | 2678196760 | 12770 | 12760 | 12770 | 12760 | 408 |
| 514 | 20240709 | 101500 | 2672990460 | 12760 | 12770 | 12770 | 12760 | 1077 |
| 515 | 20240709 | 101400 | 2659242190 | 12760 | 12770 | 12770 | 12760 | 256 |
| 516 | 20240709 | 101300 | 2655975280 | 12770 | 12750 | 12770 | 12750 | 636 |
| 517 | 20240709 | 101200 | 2647860330 | 12750 | 12750 | 12760 | 12750 | 410 |
| 518 | 20240709 | 101100 | 2642632680 | 12750 | 12760 | 12760 | 12750 | 896 |
| 519 | 20240709 | 101000 | 2631201100 | 12760 | 12760 | 12770 | 12750 | 1586 |
| 520 | 20240709 | 100900 | 2610961690 | 12760 | 12750 | 12760 | 12750 | 958 |
| 521 | 20240709 | 100800 | 2598738480 | 12750 | 12760 | 12780 | 12750 | 7881 |
| 522 | 20240709 | 100700 | 2498197660 | 12760 | 12750 | 12760 | 12750 | 1672 |
| 523 | 20240709 | 100600 | 2476863900 | 12750 | 12760 | 12760 | 12750 | 227 |
| 524 | 20240709 | 100500 | 2473968270 | 12750 | 12760 | 12760 | 12750 | 669 |
| 525 | 20240709 | 100400 | 2465433710 | 12760 | 12790 | 12790 | 12750 | 13342 |
| 526 | 20240709 | 100300 | 2294931300 | 12790 | 12790 | 12790 | 12780 | 32 |
| 527 | 20240709 | 100200 | 2294522310 | 12790 | 12780 | 12790 | 12780 | 788 |
| 528 | 20240709 | 100100 | 2284444790 | 12790 | 12790 | 12790 | 12780 | 169 |
| 529 | 20240709 | 100000 | 2282283730 | 12790 | 12790 | 12790 | 12780 | 2389 |
| 530 | 20240709 | 095900 | 2251732540 | 12780 | 12780 | 12790 | 12780 | 600 |
| 531 | 20240709 | 095800 | 2244061110 | 12780 | 12780 | 12790 | 12780 | 635 |
| 532 | 20240709 | 095700 | 2235945780 | 12780 | 12780 | 12790 | 12780 | 1378 |
| 533 | 20240709 | 095600 | 2218334900 | 12780 | 12810 | 12810 | 12780 | 9503 |
| 534 | 20240709 | 095500 | 2096755420 | 12810 | 12810 | 12810 | 12800 | 1357 |
| 535 | 20240709 | 095400 | 2079373500 | 12810 | 12800 | 12810 | 12800 | 347 |
| 536 | 20240709 | 095300 | 2074931800 | 12810 | 12800 | 12810 | 12800 | 1137 |
| 537 | 20240709 | 095200 | 2060378080 | 12810 | 12800 | 12810 | 12800 | 389 |
| 538 | 20240709 | 095100 | 2055398120 | 12800 | 12800 | 12800 | 12790 | 493 |
| 539 | 20240709 | 095000 | 2049087950 | 12800 | 12800 | 12800 | 12790 | 1830 |
| 540 | 20240709 | 094900 | 2025664450 | 12790 | 12800 | 12810 | 12790 | 386 |
| 541 | 20240709 | 094800 | 2020725510 | 12800 | 12810 | 12810 | 12790 | 10366 |
| 542 | 20240709 | 094700 | 1888049570 | 12820 | 12820 | 12820 | 12810 | 1342 |
| 543 | 20240709 | 094600 | 1870852100 | 12810 | 12820 | 12820 | 12810 | 588 |
| 544 | 20240709 | 094500 | 1863314710 | 12820 | 12830 | 12830 | 12820 | 1425 |
| 545 | 20240709 | 094400 | 1845042030 | 12830 | 12820 | 12830 | 12820 | 762 |
| 546 | 20240709 | 094300 | 1835271520 | 12820 | 12810 | 12820 | 12810 | 437 |
| 547 | 20240709 | 094200 | 1829670140 | 12810 | 12810 | 12810 | 12800 | 4114 |
| 548 | 20240709 | 094100 | 1776971730 | 12810 | 12850 | 12860 | 12800 | 27253 |
| 549 | 20240709 | 094000 | 1427177020 | 12850 | 12850 | 12860 | 12850 | 975 |
| 550 | 20240709 | 093900 | 1414641220 | 12850 | 12860 | 12860 | 12850 | 1200 |
| 551 | 20240709 | 093800 | 1399218630 | 12860 | 12850 | 12860 | 12850 | 1613 |
| 552 | 20240709 | 093700 | 1378491100 | 12850 | 12870 | 12880 | 12850 | 10329 |
| 553 | 20240709 | 093600 | 1245695250 | 12880 | 12870 | 12880 | 12870 | 2567 |
| 554 | 20240709 | 093500 | 1212655700 | 12880 | 12870 | 12880 | 12870 | 2488 |
| 555 | 20240709 | 093400 | 1180624410 | 12880 | 12880 | 12880 | 12870 | 534 |
| 556 | 20240709 | 093300 | 1173746820 | 12870 | 12880 | 12890 | 12870 | 566 |
| 557 | 20240709 | 093200 | 1166459770 | 12880 | 12920 | 12920 | 12880 | 5643 |
| 558 | 20240709 | 093100 | 1093638390 | 12910 | 12910 | 12920 | 12910 | 120 |
| 559 | 20240709 | 093000 | 1092089170 | 12920 | 12910 | 12920 | 12910 | 528 |
| 560 | 20240709 | 092900 | 1085270110 | 12920 | 12920 | 12920 | 12910 | 1413 |
| 561 | 20240709 | 092800 | 1067015270 | 12920 | 12930 | 12930 | 12920 | 1124 |
| 562 | 20240709 | 092700 | 1052492560 | 12930 | 12910 | 12930 | 12910 | 365 |
| 563 | 20240709 | 092600 | 1047777170 | 12910 | 12920 | 12920 | 12910 | 153 |
| 564 | 20240709 | 092500 | 1045801750 | 12910 | 12890 | 12910 | 12890 | 822 |
| 565 | 20240709 | 092400 | 1035196930 | 12930 | 12890 | 12930 | 12860 | 5460 |
| 566 | 20240709 | 092300 | 964742440 | 12890 | 12910 | 12940 | 12860 | 16474 |
| 567 | 20240709 | 092200 | 752387070 | 12900 | 12910 | 12910 | 12900 | 285 |
| 568 | 20240709 | 092100 | 748710430 | 12900 | 12910 | 12910 | 12900 | 1329 |
| 569 | 20240709 | 092000 | 731562260 | 12910 | 12930 | 12930 | 12910 | 2809 |
| 570 | 20240709 | 091900 | 695285000 | 12920 | 12910 | 12930 | 12910 | 1746 |
| 571 | 20240709 | 091800 | 672732420 | 12920 | 12940 | 12950 | 12920 | 6137 |
| 572 | 20240709 | 091700 | 593380510 | 12940 | 12950 | 12950 | 12940 | 177 |
| 573 | 20240709 | 091600 | 591089010 | 12960 | 12930 | 12960 | 12930 | 1833 |
| 574 | 20240709 | 091500 | 567362930 | 12930 | 12940 | 12950 | 12930 | 2151 |
| 575 | 20240709 | 091400 | 539538790 | 12950 | 12950 | 12950 | 12930 | 5043 |
| 576 | 20240709 | 091300 | 474266830 | 12960 | 12980 | 12980 | 12950 | 1973 |
| 577 | 20240709 | 091200 | 448691650 | 12970 | 12960 | 12970 | 12960 | 1645 |
| 578 | 20240709 | 091100 | 427371330 | 12960 | 12960 | 12960 | 12950 | 290 |
| 579 | 20240709 | 091000 | 423613670 | 12960 | 12970 | 12970 | 12960 | 1916 |
| 580 | 20240709 | 090900 | 398781670 | 12970 | 12960 | 12970 | 12950 | 260 |
| 581 | 20240709 | 090800 | 395410800 | 12960 | 12970 | 12970 | 12930 | 2331 |
| 582 | 20240709 | 090700 | 365211270 | 12930 | 12990 | 13010 | 12930 | 6175 |
| 583 | 20240709 | 090600 | 285137590 | 12990 | 13000 | 13010 | 12990 | 1460 |
| 584 | 20240709 | 090500 | 266165080 | 13000 | 13000 | 13010 | 12980 | 4212 |
| 585 | 20240709 | 090400 | 211418920 | 13010 | 13000 | 13010 | 13000 | 1284 |
| 586 | 20240709 | 090300 | 194719090 | 13010 | 13030 | 13030 | 13010 | 2574 |
| 587 | 20240709 | 090200 | 161211880 | 13030 | 13040 | 13050 | 13020 | 1606 |
| 588 | 20240709 | 090100 | 140280400 | 13050 | 13060 | 13060 | 13050 | 2048 |
| 589 | 20240709 | 090000 | 113545150 | 13070 | 13080 | 13090 | 13070 | 8671 |