32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 184700 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 22752 |
| 3 | 20240716 | 184600 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 4 | 20240716 | 184500 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 5 | 20240716 | 184400 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 6 | 20240716 | 184300 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 7 | 20240716 | 184200 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 8 | 20240716 | 184100 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 9 | 20240716 | 184000 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 10 | 20240716 | 183900 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 11 | 20240716 | 183800 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 12 | 20240716 | 183700 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 13 | 20240716 | 183600 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 14 | 20240716 | 183500 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 15 | 20240716 | 183400 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 16 | 20240716 | 183300 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 17 | 20240716 | 183200 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 18 | 20240716 | 183100 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 19 | 20240716 | 183000 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 20 | 20240716 | 182900 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 21 | 20240716 | 182800 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 22 | 20240716 | 182700 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 23 | 20240716 | 182600 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 24 | 20240716 | 182500 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 25 | 20240716 | 182400 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 26 | 20240716 | 182300 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 27 | 20240716 | 182200 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 28 | 20240716 | 182100 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 29 | 20240716 | 182000 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 30 | 20240716 | 181900 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 31 | 20240716 | 181800 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 32 | 20240716 | 181700 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 22752 |
| 33 | 20240716 | 181600 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 34 | 20240716 | 181500 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 35 | 20240716 | 181400 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 36 | 20240716 | 181300 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 37 | 20240716 | 181200 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 38 | 20240716 | 181100 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 39 | 20240716 | 181000 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 40 | 20240716 | 180900 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 41 | 20240716 | 180800 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 42 | 20240716 | 180700 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 43 | 20240716 | 180600 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 44 | 20240716 | 180500 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 45 | 20240716 | 180400 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 46 | 20240716 | 180300 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 47 | 20240716 | 180200 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 48 | 20240716 | 180100 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 49 | 20240716 | 180000 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 50 | 20240716 | 175900 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 51 | 20240716 | 175800 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 52 | 20240716 | 175700 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 53 | 20240716 | 175600 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 54 | 20240716 | 175500 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 55 | 20240716 | 175400 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 56 | 20240716 | 175300 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 57 | 20240716 | 175200 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 58 | 20240716 | 175100 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 59 | 20240716 | 175000 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 60 | 20240716 | 174900 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 61 | 20240716 | 174800 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 62 | 20240716 | 174700 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 22752 |
| 63 | 20240716 | 174600 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 64 | 20240716 | 174500 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 65 | 20240716 | 174400 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 66 | 20240716 | 174300 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 67 | 20240716 | 174200 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 68 | 20240716 | 174100 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 69 | 20240716 | 174000 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 70 | 20240716 | 173900 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 71 | 20240716 | 173800 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 72 | 20240716 | 173700 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 73 | 20240716 | 173600 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 74 | 20240716 | 173500 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 75 | 20240716 | 173400 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 76 | 20240716 | 173300 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 77 | 20240716 | 173200 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 78 | 20240716 | 173100 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 79 | 20240716 | 173000 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 80 | 20240716 | 172900 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 81 | 20240716 | 172800 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 82 | 20240716 | 172700 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 83 | 20240716 | 172600 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 84 | 20240716 | 172500 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 85 | 20240716 | 172400 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 86 | 20240716 | 172300 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 87 | 20240716 | 172200 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 88 | 20240716 | 172100 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 89 | 20240716 | 172000 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 90 | 20240716 | 171900 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 91 | 20240716 | 171800 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 92 | 20240716 | 171700 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 22752 |
| 93 | 20240716 | 171600 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 94 | 20240716 | 171500 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 95 | 20240716 | 171400 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 96 | 20240716 | 171300 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 97 | 20240716 | 171200 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 98 | 20240716 | 171100 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 99 | 20240716 | 171000 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 100 | 20240716 | 170900 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 101 | 20240716 | 170800 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 102 | 20240716 | 170700 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 103 | 20240716 | 170600 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 104 | 20240716 | 170500 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 105 | 20240716 | 170400 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 106 | 20240716 | 170300 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 107 | 20240716 | 170200 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 108 | 20240716 | 170100 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 109 | 20240716 | 170000 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 110 | 20240716 | 165900 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 111 | 20240716 | 165800 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 112 | 20240716 | 165700 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 113 | 20240716 | 165600 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 114 | 20240716 | 165500 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 115 | 20240716 | 165400 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 116 | 20240716 | 165300 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 117 | 20240716 | 165200 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 118 | 20240716 | 165100 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 119 | 20240716 | 165000 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 120 | 20240716 | 164900 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 121 | 20240716 | 164800 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 122 | 20240716 | 164700 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 22752 |
| 123 | 20240716 | 164600 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 124 | 20240716 | 164500 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 125 | 20240716 | 164400 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 126 | 20240716 | 164300 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 127 | 20240716 | 164200 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 128 | 20240716 | 164100 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 129 | 20240716 | 164000 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 130 | 20240716 | 163900 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 131 | 20240716 | 163800 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 132 | 20240716 | 163700 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 133 | 20240716 | 163600 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 134 | 20240716 | 163500 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 135 | 20240716 | 163400 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 136 | 20240716 | 163300 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 137 | 20240716 | 163200 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 138 | 20240716 | 163100 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 139 | 20240716 | 163000 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 140 | 20240716 | 162900 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 141 | 20240716 | 162800 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 142 | 20240716 | 162700 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 143 | 20240716 | 162600 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 144 | 20240716 | 162500 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 145 | 20240716 | 162400 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 146 | 20240716 | 162300 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 147 | 20240716 | 162200 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 148 | 20240716 | 162100 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 149 | 20240716 | 162000 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 150 | 20240716 | 161900 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 151 | 20240716 | 161800 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 152 | 20240716 | 161700 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 22752 |
| 153 | 20240716 | 161600 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 154 | 20240716 | 161500 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 155 | 20240716 | 161400 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 156 | 20240716 | 161300 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 157 | 20240716 | 161200 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 158 | 20240716 | 161100 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 159 | 20240716 | 161000 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 160 | 20240716 | 160900 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 161 | 20240716 | 160800 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 162 | 20240716 | 160700 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 163 | 20240716 | 160600 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 164 | 20240716 | 160500 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 165 | 20240716 | 160400 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 166 | 20240716 | 160300 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 167 | 20240716 | 160200 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 168 | 20240716 | 160100 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 169 | 20240716 | 160000 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 170 | 20240716 | 155900 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 171 | 20240716 | 155800 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 172 | 20240716 | 155700 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 173 | 20240716 | 155600 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 174 | 20240716 | 155500 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 175 | 20240716 | 155400 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 176 | 20240716 | 155300 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 177 | 20240716 | 155200 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 178 | 20240716 | 155100 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 179 | 20240716 | 155000 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 180 | 20240716 | 154900 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 181 | 20240716 | 154800 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 182 | 20240716 | 154700 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 22752 |
| 183 | 20240716 | 154600 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 184 | 20240716 | 154500 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 185 | 20240716 | 154400 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 186 | 20240716 | 154300 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 187 | 20240716 | 154200 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 188 | 20240716 | 154100 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 189 | 20240716 | 154000 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 190 | 20240716 | 153900 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 191 | 20240716 | 153800 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 192 | 20240716 | 153700 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 193 | 20240716 | 153600 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 194 | 20240716 | 153500 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 195 | 20240716 | 153400 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 196 | 20240716 | 153300 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 197 | 20240716 | 153200 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 198 | 20240716 | 153100 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 0 |
| 199 | 20240716 | 153000 | 11381919350 | 13450 | 13450 | 13450 | 13450 | 22752 |
| 200 | 20240716 | 152900 | 11075904950 | 13450 | 13450 | 13450 | 13450 | 0 |
| 201 | 20240716 | 152800 | 11075904950 | 13450 | 13450 | 13450 | 13450 | 0 |
| 202 | 20240716 | 152700 | 11075904950 | 13450 | 13450 | 13450 | 13450 | 0 |
| 203 | 20240716 | 152600 | 11075904950 | 13450 | 13450 | 13450 | 13450 | 0 |
| 204 | 20240716 | 152500 | 11075904950 | 13450 | 13450 | 13450 | 13450 | 0 |
| 205 | 20240716 | 152400 | 11075904950 | 13450 | 13450 | 13450 | 13450 | 0 |
| 206 | 20240716 | 152300 | 11075904950 | 13450 | 13450 | 13450 | 13450 | 0 |
| 207 | 20240716 | 152200 | 11075904950 | 13450 | 13450 | 13450 | 13450 | 0 |
| 208 | 20240716 | 152100 | 11075904950 | 13450 | 13450 | 13450 | 13450 | 0 |
| 209 | 20240716 | 152000 | 11075904950 | 13450 | 13450 | 13450 | 13450 | 0 |
| 210 | 20240716 | 151900 | 11075904950 | 13450 | 13490 | 13500 | 13450 | 3039 |
| 211 | 20240716 | 151800 | 11034948440 | 13490 | 13490 | 13500 | 13430 | 3260 |
| 212 | 20240716 | 151700 | 10990979480 | 13500 | 13490 | 13510 | 13430 | 6772 |
| 213 | 20240716 | 151600 | 10899636580 | 13490 | 13490 | 13510 | 13470 | 7272 |
| 214 | 20240716 | 151500 | 10801508760 | 13490 | 13490 | 13510 | 13460 | 9852 |
| 215 | 20240716 | 151400 | 10668641670 | 13480 | 13500 | 13510 | 13440 | 9098 |
| 216 | 20240716 | 151300 | 10545977760 | 13500 | 13490 | 13510 | 13480 | 7218 |
| 217 | 20240716 | 151200 | 10448559930 | 13490 | 13500 | 13510 | 13480 | 9585 |
| 218 | 20240716 | 151100 | 10319224600 | 13510 | 13500 | 13510 | 13480 | 8021 |
| 219 | 20240716 | 151000 | 10210943310 | 13500 | 13490 | 13500 | 13470 | 12252 |
| 220 | 20240716 | 150900 | 10045639270 | 13490 | 13500 | 13500 | 13490 | 7403 |
| 221 | 20240716 | 150800 | 9945704560 | 13500 | 13490 | 13500 | 13470 | 10554 |
| 222 | 20240716 | 150700 | 9803268180 | 13500 | 13490 | 13500 | 13480 | 6717 |
| 223 | 20240716 | 150600 | 9712631220 | 13490 | 13480 | 13500 | 13450 | 14508 |
| 224 | 20240716 | 150500 | 9516966950 | 13480 | 13470 | 13490 | 13450 | 8935 |
| 225 | 20240716 | 150400 | 9396576390 | 13480 | 13470 | 13480 | 13450 | 6895 |
| 226 | 20240716 | 150300 | 9303658670 | 13470 | 13450 | 13480 | 13440 | 7308 |
| 227 | 20240716 | 150200 | 9205239080 | 13440 | 13450 | 13470 | 13430 | 8216 |
| 228 | 20240716 | 150100 | 9094720750 | 13450 | 13430 | 13460 | 13420 | 6524 |
| 229 | 20240716 | 150000 | 9007006370 | 13430 | 13420 | 13450 | 13410 | 4395 |
| 230 | 20240716 | 145900 | 8947989420 | 13430 | 13430 | 13430 | 13420 | 1211 |
| 231 | 20240716 | 145800 | 8931728840 | 13420 | 13430 | 13430 | 13410 | 4208 |
| 232 | 20240716 | 145700 | 8875273140 | 13420 | 13420 | 13430 | 13410 | 1388 |
| 233 | 20240716 | 145600 | 8856639210 | 13420 | 13420 | 13430 | 13410 | 2446 |
| 234 | 20240716 | 145500 | 8823811850 | 13410 | 13430 | 13440 | 13410 | 2522 |
| 235 | 20240716 | 145400 | 8789949340 | 13430 | 13420 | 13430 | 13410 | 1316 |
| 236 | 20240716 | 145300 | 8772287850 | 13430 | 13430 | 13440 | 13410 | 2674 |
| 237 | 20240716 | 145200 | 8736387250 | 13420 | 13430 | 13440 | 13410 | 1726 |
| 238 | 20240716 | 145100 | 8713215190 | 13420 | 13440 | 13450 | 13410 | 3200 |
| 239 | 20240716 | 145000 | 8670235750 | 13430 | 13440 | 13440 | 13430 | 2040 |
| 240 | 20240716 | 144900 | 8642826310 | 13430 | 13440 | 13440 | 13430 | 1558 |
| 241 | 20240716 | 144800 | 8621889670 | 13450 | 13440 | 13450 | 13430 | 1744 |
| 242 | 20240716 | 144700 | 8598443380 | 13440 | 13430 | 13440 | 13430 | 1582 |
| 243 | 20240716 | 144600 | 8577183750 | 13440 | 13430 | 13440 | 13430 | 917 |
| 244 | 20240716 | 144500 | 8564859870 | 13430 | 13440 | 13440 | 13420 | 1980 |
| 245 | 20240716 | 144400 | 8538261170 | 13430 | 13430 | 13440 | 13420 | 1209 |
| 246 | 20240716 | 144300 | 8522018870 | 13420 | 13450 | 13450 | 13410 | 3478 |
| 247 | 20240716 | 144200 | 8475304190 | 13430 | 13430 | 13450 | 13430 | 3666 |
| 248 | 20240716 | 144100 | 8426039020 | 13420 | 13420 | 13450 | 13410 | 1399 |
| 249 | 20240716 | 144000 | 8407255250 | 13410 | 13450 | 13450 | 13410 | 3330 |
| 250 | 20240716 | 143900 | 8362520950 | 13440 | 13440 | 13450 | 13430 | 3125 |
| 251 | 20240716 | 143800 | 8320510500 | 13440 | 13450 | 13460 | 13430 | 5167 |
| 252 | 20240716 | 143700 | 8251028910 | 13450 | 13460 | 13470 | 13440 | 4431 |
| 253 | 20240716 | 143600 | 8191428050 | 13470 | 13450 | 13470 | 13450 | 1648 |
| 254 | 20240716 | 143500 | 8169243770 | 13470 | 13460 | 13470 | 13450 | 3357 |
| 255 | 20240716 | 143400 | 8124058030 | 13460 | 13450 | 13460 | 13440 | 9647 |
| 256 | 20240716 | 143300 | 7994297130 | 13440 | 13440 | 13440 | 13430 | 3123 |
| 257 | 20240716 | 143200 | 7952326150 | 13440 | 13430 | 13440 | 13420 | 3441 |
| 258 | 20240716 | 143100 | 7906104990 | 13430 | 13430 | 13440 | 13420 | 2579 |
| 259 | 20240716 | 143000 | 7871463180 | 13430 | 13430 | 13430 | 13420 | 2085 |
| 260 | 20240716 | 142900 | 7843461670 | 13430 | 13420 | 13430 | 13420 | 1240 |
| 261 | 20240716 | 142800 | 7826812940 | 13420 | 13410 | 13420 | 13410 | 1243 |
| 262 | 20240716 | 142700 | 7810131920 | 13420 | 13410 | 13430 | 13400 | 2481 |
| 263 | 20240716 | 142600 | 7776851270 | 13410 | 13430 | 13430 | 13400 | 5095 |
| 264 | 20240716 | 142500 | 7708476160 | 13430 | 13420 | 13430 | 13420 | 1672 |
| 265 | 20240716 | 142400 | 7686024180 | 13430 | 13410 | 13430 | 13410 | 8399 |
| 266 | 20240716 | 142300 | 7573309570 | 13410 | 13410 | 13420 | 13400 | 1709 |
| 267 | 20240716 | 142200 | 7550385370 | 13400 | 13390 | 13410 | 13390 | 5387 |
| 268 | 20240716 | 142100 | 7478189850 | 13400 | 13400 | 13400 | 13390 | 1249 |
| 269 | 20240716 | 142000 | 7461454650 | 13400 | 13400 | 13400 | 13390 | 1815 |
| 270 | 20240716 | 141900 | 7437139190 | 13390 | 13390 | 13400 | 13380 | 1329 |
| 271 | 20240716 | 141800 | 7419341630 | 13390 | 13390 | 13400 | 13370 | 2920 |
| 272 | 20240716 | 141700 | 7380258770 | 13390 | 13390 | 13390 | 13380 | 1517 |
| 273 | 20240716 | 141600 | 7359947840 | 13390 | 13390 | 13390 | 13380 | 1400 |
| 274 | 20240716 | 141500 | 7341211410 | 13380 | 13380 | 13390 | 13370 | 2220 |
| 275 | 20240716 | 141400 | 7311501660 | 13380 | 13370 | 13380 | 13370 | 2120 |
| 276 | 20240716 | 141300 | 7283137030 | 13380 | 13380 | 13380 | 13370 | 739 |
| 277 | 20240716 | 141200 | 7273250600 | 13380 | 13370 | 13380 | 13370 | 757 |
| 278 | 20240716 | 141100 | 7263122480 | 13380 | 13360 | 13380 | 13360 | 1112 |
| 279 | 20240716 | 141000 | 7248254030 | 13360 | 13360 | 13370 | 13360 | 766 |
| 280 | 20240716 | 140900 | 7238013560 | 13370 | 13360 | 13370 | 13360 | 362 |
| 281 | 20240716 | 140800 | 7233174980 | 13370 | 13370 | 13370 | 13360 | 206 |
| 282 | 20240716 | 140700 | 7230420810 | 13370 | 13340 | 13370 | 13340 | 1528 |
| 283 | 20240716 | 140600 | 7210018820 | 13340 | 13340 | 13350 | 13340 | 627 |
| 284 | 20240716 | 140500 | 7201649600 | 13340 | 13330 | 13350 | 13330 | 578 |
| 285 | 20240716 | 140400 | 7193939150 | 13340 | 13350 | 13350 | 13330 | 2259 |
| 286 | 20240716 | 140300 | 7163804010 | 13350 | 13350 | 13360 | 13350 | 676 |
| 287 | 20240716 | 140200 | 7154778290 | 13340 | 13340 | 13350 | 13340 | 827 |
| 288 | 20240716 | 140100 | 7143739710 | 13350 | 13330 | 13360 | 13330 | 804 |
| 289 | 20240716 | 140000 | 7133010740 | 13330 | 13340 | 13340 | 13330 | 590 |
| 290 | 20240716 | 135900 | 7125140460 | 13340 | 13340 | 13340 | 13330 | 460 |
| 291 | 20240716 | 135800 | 7119004110 | 13340 | 13360 | 13360 | 13330 | 2692 |
| 292 | 20240716 | 135700 | 7083081920 | 13350 | 13360 | 13360 | 13350 | 481 |
| 293 | 20240716 | 135600 | 7076655870 | 13360 | 13360 | 13380 | 13350 | 2207 |
| 294 | 20240716 | 135500 | 7047153860 | 13370 | 13360 | 13370 | 13360 | 780 |
| 295 | 20240716 | 135400 | 7036725660 | 13360 | 13360 | 13370 | 13360 | 1289 |
| 296 | 20240716 | 135300 | 7019494540 | 13370 | 13360 | 13370 | 13350 | 408 |
| 297 | 20240716 | 135200 | 7014041390 | 13360 | 13360 | 13360 | 13350 | 741 |
| 298 | 20240716 | 135100 | 7004142930 | 13350 | 13360 | 13360 | 13350 | 244 |
| 299 | 20240716 | 135000 | 7000883200 | 13360 | 13350 | 13360 | 13350 | 1026 |
| 300 | 20240716 | 134900 | 6987180640 | 13340 | 13340 | 13350 | 13340 | 43 |
| 301 | 20240716 | 134800 | 6986607010 | 13350 | 13340 | 13350 | 13340 | 660 |
| 302 | 20240716 | 134700 | 6977797420 | 13340 | 13340 | 13350 | 13340 | 497 |
| 303 | 20240716 | 134600 | 6971162800 | 13350 | 13340 | 13350 | 13340 | 1197 |
| 304 | 20240716 | 134500 | 6955185570 | 13350 | 13350 | 13350 | 13340 | 494 |
| 305 | 20240716 | 134400 | 6948590720 | 13340 | 13340 | 13350 | 13340 | 616 |
| 306 | 20240716 | 134300 | 6940369110 | 13340 | 13350 | 13350 | 13340 | 155 |
| 307 | 20240716 | 134200 | 6938300410 | 13350 | 13350 | 13350 | 13340 | 672 |
| 308 | 20240716 | 134100 | 6929330540 | 13350 | 13340 | 13350 | 13340 | 251 |
| 309 | 20240716 | 134000 | 6925981070 | 13340 | 13350 | 13350 | 13340 | 1728 |
| 310 | 20240716 | 133900 | 6902923940 | 13350 | 13340 | 13350 | 13340 | 259 |
| 311 | 20240716 | 133800 | 6899466660 | 13350 | 13350 | 13350 | 13340 | 360 |
| 312 | 20240716 | 133700 | 6894662800 | 13340 | 13340 | 13350 | 13340 | 731 |
| 313 | 20240716 | 133600 | 6884907370 | 13350 | 13350 | 13350 | 13340 | 292 |
| 314 | 20240716 | 133500 | 6881010550 | 13350 | 13350 | 13350 | 13340 | 567 |
| 315 | 20240716 | 133400 | 6873441500 | 13350 | 13350 | 13350 | 13340 | 230 |
| 316 | 20240716 | 133300 | 6870372660 | 13350 | 13350 | 13350 | 13350 | 414 |
| 317 | 20240716 | 133200 | 6864845760 | 13340 | 13340 | 13350 | 13330 | 677 |
| 318 | 20240716 | 133100 | 6855815130 | 13340 | 13330 | 13340 | 13330 | 464 |
| 319 | 20240716 | 133000 | 6849625680 | 13340 | 13340 | 13350 | 13340 | 1407 |
| 320 | 20240716 | 132900 | 6830852420 | 13340 | 13330 | 13350 | 13330 | 424 |
| 321 | 20240716 | 132800 | 6825195280 | 13340 | 13330 | 13340 | 13330 | 137 |
| 322 | 20240716 | 132700 | 6823369020 | 13340 | 13330 | 13340 | 13330 | 675 |
| 323 | 20240716 | 132600 | 6814364570 | 13330 | 13330 | 13340 | 13330 | 309 |
| 324 | 20240716 | 132500 | 6810244840 | 13330 | 13330 | 13330 | 13320 | 1143 |
| 325 | 20240716 | 132400 | 6795008710 | 13320 | 13330 | 13330 | 13320 | 273 |
| 326 | 20240716 | 132300 | 6791371260 | 13330 | 13320 | 13330 | 13320 | 133 |
| 327 | 20240716 | 132200 | 6789598430 | 13320 | 13340 | 13340 | 13320 | 5517 |
| 328 | 20240716 | 132100 | 6716039930 | 13350 | 13350 | 13350 | 13340 | 470 |
| 329 | 20240716 | 132000 | 6709767080 | 13350 | 13340 | 13350 | 13340 | 280 |
| 330 | 20240716 | 131900 | 6706030370 | 13350 | 13340 | 13350 | 13340 | 548 |
| 331 | 20240716 | 131800 | 6698714950 | 13340 | 13340 | 13350 | 13340 | 322 |
| 332 | 20240716 | 131700 | 6694417850 | 13340 | 13340 | 13350 | 13340 | 584 |
| 333 | 20240716 | 131600 | 6686622680 | 13340 | 13350 | 13350 | 13330 | 490 |
| 334 | 20240716 | 131500 | 6680086370 | 13340 | 13340 | 13340 | 13330 | 481 |
| 335 | 20240716 | 131400 | 6673670140 | 13340 | 13340 | 13340 | 13330 | 750 |
| 336 | 20240716 | 131300 | 6663666480 | 13330 | 13340 | 13340 | 13330 | 86 |
| 337 | 20240716 | 131200 | 6662519300 | 13340 | 13340 | 13350 | 13340 | 2260 |
| 338 | 20240716 | 131100 | 6632370890 | 13340 | 13350 | 13350 | 13340 | 154 |
| 339 | 20240716 | 131000 | 6630315090 | 13340 | 13340 | 13350 | 13330 | 435 |
| 340 | 20240716 | 130900 | 6624511600 | 13340 | 13340 | 13340 | 13330 | 423 |
| 341 | 20240716 | 130800 | 6618869050 | 13340 | 13350 | 13350 | 13340 | 1080 |
| 342 | 20240716 | 130700 | 6604461840 | 13340 | 13340 | 13360 | 13340 | 1372 |
| 343 | 20240716 | 130600 | 6586154460 | 13350 | 13360 | 13360 | 13350 | 1266 |
| 344 | 20240716 | 130500 | 6569252730 | 13350 | 13360 | 13360 | 13350 | 424 |
| 345 | 20240716 | 130400 | 6563589600 | 13360 | 13370 | 13370 | 13350 | 1662 |
| 346 | 20240716 | 130300 | 6541385040 | 13360 | 13370 | 13380 | 13360 | 764 |
| 347 | 20240716 | 130200 | 6531171290 | 13370 | 13370 | 13370 | 13360 | 508 |
| 348 | 20240716 | 130100 | 6524379430 | 13360 | 13370 | 13370 | 13360 | 166 |
| 349 | 20240716 | 130000 | 6522161320 | 13370 | 13370 | 13370 | 13360 | 1261 |
| 350 | 20240716 | 125900 | 6505312120 | 13360 | 13370 | 13370 | 13360 | 729 |
| 351 | 20240716 | 125800 | 6495568170 | 13360 | 13370 | 13370 | 13360 | 124 |
| 352 | 20240716 | 125700 | 6493910430 | 13370 | 13370 | 13370 | 13360 | 743 |
| 353 | 20240716 | 125600 | 6483978160 | 13360 | 13370 | 13370 | 13360 | 507 |
| 354 | 20240716 | 125500 | 6477199620 | 13360 | 13360 | 13370 | 13360 | 575 |
| 355 | 20240716 | 125400 | 6469517510 | 13350 | 13360 | 13360 | 13350 | 582 |
| 356 | 20240716 | 125300 | 6461742310 | 13360 | 13350 | 13360 | 13350 | 233 |
| 357 | 20240716 | 125200 | 6458630790 | 13350 | 13350 | 13360 | 13350 | 1059 |
| 358 | 20240716 | 125100 | 6444487940 | 13350 | 13370 | 13380 | 13350 | 2517 |
| 359 | 20240716 | 125000 | 6410865270 | 13380 | 13380 | 13390 | 13380 | 580 |
| 360 | 20240716 | 124900 | 6403104460 | 13370 | 13370 | 13380 | 13360 | 2523 |
| 361 | 20240716 | 124800 | 6369373650 | 13390 | 13370 | 13390 | 13370 | 1366 |
| 362 | 20240716 | 124700 | 6351099440 | 13380 | 13390 | 13390 | 13380 | 2371 |
| 363 | 20240716 | 124600 | 6319370550 | 13390 | 13390 | 13390 | 13390 | 179 |
| 364 | 20240716 | 124500 | 6316973740 | 13380 | 13380 | 13390 | 13380 | 228 |
| 365 | 20240716 | 124400 | 6313922470 | 13390 | 13390 | 13390 | 13390 | 453 |
| 366 | 20240716 | 124300 | 6307856800 | 13390 | 13390 | 13390 | 13380 | 1850 |
| 367 | 20240716 | 124200 | 6283087380 | 13400 | 13390 | 13400 | 13390 | 618 |
| 368 | 20240716 | 124100 | 6274806450 | 13390 | 13390 | 13400 | 13390 | 257 |
| 369 | 20240716 | 124000 | 6271364040 | 13400 | 13390 | 13400 | 13390 | 1394 |
| 370 | 20240716 | 123900 | 6252697050 | 13390 | 13380 | 13390 | 13380 | 600 |
| 371 | 20240716 | 123800 | 6244664380 | 13380 | 13380 | 13390 | 13380 | 119 |
| 372 | 20240716 | 123700 | 6243071330 | 13380 | 13390 | 13390 | 13380 | 648 |
| 373 | 20240716 | 123600 | 6234396480 | 13390 | 13380 | 13390 | 13380 | 258 |
| 374 | 20240716 | 123500 | 6230942370 | 13380 | 13390 | 13390 | 13380 | 258 |
| 375 | 20240716 | 123400 | 6227489920 | 13390 | 13380 | 13390 | 13380 | 818 |
| 376 | 20240716 | 123300 | 6216540100 | 13380 | 13390 | 13390 | 13380 | 474 |
| 377 | 20240716 | 123200 | 6210196770 | 13380 | 13390 | 13390 | 13380 | 587 |
| 378 | 20240716 | 123100 | 6202337160 | 13390 | 13380 | 13390 | 13380 | 249 |
| 379 | 20240716 | 123000 | 6199004430 | 13380 | 13380 | 13390 | 13380 | 81 |
| 380 | 20240716 | 122900 | 6197920310 | 13380 | 13390 | 13390 | 13380 | 1110 |
| 381 | 20240716 | 122800 | 6183062800 | 13400 | 13390 | 13400 | 13380 | 4086 |
| 382 | 20240716 | 122700 | 6128372620 | 13390 | 13400 | 13400 | 13390 | 1651 |
| 383 | 20240716 | 122600 | 6106261300 | 13400 | 13400 | 13400 | 13390 | 313 |
| 384 | 20240716 | 122500 | 6102068080 | 13390 | 13390 | 13400 | 13390 | 1099 |
| 385 | 20240716 | 122400 | 6087352180 | 13390 | 13400 | 13400 | 13390 | 647 |
| 386 | 20240716 | 122300 | 6078682860 | 13390 | 13390 | 13400 | 13390 | 387 |
| 387 | 20240716 | 122200 | 6073498740 | 13390 | 13400 | 13400 | 13390 | 327 |
| 388 | 20240716 | 122100 | 6069118360 | 13400 | 13390 | 13400 | 13390 | 568 |
| 389 | 20240716 | 122000 | 6061508720 | 13390 | 13400 | 13400 | 13390 | 261 |
| 390 | 20240716 | 121900 | 6058011630 | 13400 | 13390 | 13400 | 13390 | 1063 |
| 391 | 20240716 | 121800 | 6043773420 | 13390 | 13400 | 13400 | 13390 | 179 |
| 392 | 20240716 | 121700 | 6041375550 | 13400 | 13390 | 13400 | 13390 | 1290 |
| 393 | 20240716 | 121600 | 6024099430 | 13400 | 13400 | 13400 | 13390 | 732 |
| 394 | 20240716 | 121500 | 6014291350 | 13400 | 13390 | 13400 | 13390 | 305 |
| 395 | 20240716 | 121400 | 6010205750 | 13400 | 13400 | 13400 | 13390 | 524 |
| 396 | 20240716 | 121300 | 6003184420 | 13390 | 13390 | 13400 | 13390 | 192 |
| 397 | 20240716 | 121200 | 6000613300 | 13390 | 13400 | 13410 | 13390 | 2254 |
| 398 | 20240716 | 121100 | 5970411270 | 13400 | 13390 | 13400 | 13390 | 1053 |
| 399 | 20240716 | 121000 | 5956304460 | 13390 | 13390 | 13400 | 13390 | 282 |
| 400 | 20240716 | 120900 | 5952525950 | 13400 | 13400 | 13410 | 13390 | 969 |
| 401 | 20240716 | 120800 | 5939541490 | 13400 | 13400 | 13400 | 13390 | 853 |
| 402 | 20240716 | 120700 | 5928111760 | 13400 | 13400 | 13400 | 13390 | 159 |
| 403 | 20240716 | 120600 | 5925981210 | 13390 | 13400 | 13400 | 13390 | 561 |
| 404 | 20240716 | 120500 | 5918465160 | 13400 | 13390 | 13400 | 13390 | 261 |
| 405 | 20240716 | 120400 | 5914968310 | 13390 | 13400 | 13400 | 13390 | 634 |
| 406 | 20240716 | 120300 | 5906474040 | 13400 | 13410 | 13410 | 13390 | 2041 |
| 407 | 20240716 | 120200 | 5879124090 | 13410 | 13410 | 13410 | 13400 | 527 |
| 408 | 20240716 | 120100 | 5872058590 | 13400 | 13410 | 13410 | 13400 | 515 |
| 409 | 20240716 | 120000 | 5865152530 | 13400 | 13410 | 13410 | 13400 | 287 |
| 410 | 20240716 | 115900 | 5861304940 | 13430 | 13400 | 13430 | 13400 | 1773 |
| 411 | 20240716 | 115800 | 5837518670 | 13400 | 13390 | 13400 | 13390 | 331 |
| 412 | 20240716 | 115700 | 5833083320 | 13400 | 13400 | 13400 | 13400 | 441 |
| 413 | 20240716 | 115600 | 5827173920 | 13390 | 13380 | 13400 | 13380 | 673 |
| 414 | 20240716 | 115500 | 5818162830 | 13410 | 13390 | 13410 | 13390 | 511 |
| 415 | 20240716 | 115400 | 5811319860 | 13400 | 13390 | 13400 | 13390 | 979 |
| 416 | 20240716 | 115300 | 5798202550 | 13390 | 13390 | 13390 | 13390 | 363 |
| 417 | 20240716 | 115200 | 5793341980 | 13390 | 13390 | 13400 | 13390 | 482 |
| 418 | 20240716 | 115100 | 5786887630 | 13400 | 13390 | 13400 | 13390 | 771 |
| 419 | 20240716 | 115000 | 5776558450 | 13390 | 13400 | 13400 | 13390 | 1644 |
| 420 | 20240716 | 114900 | 5754543510 | 13390 | 13400 | 13400 | 13390 | 542 |
| 421 | 20240716 | 114800 | 5747281020 | 13400 | 13400 | 13400 | 13390 | 343 |
| 422 | 20240716 | 114700 | 5742686170 | 13400 | 13390 | 13400 | 13390 | 468 |
| 423 | 20240716 | 114600 | 5736415010 | 13390 | 13410 | 13410 | 13390 | 2050 |
| 424 | 20240716 | 114500 | 5708939570 | 13410 | 13410 | 13420 | 13410 | 808 |
| 425 | 20240716 | 114400 | 5698102820 | 13400 | 13420 | 13420 | 13400 | 2083 |
| 426 | 20240716 | 114300 | 5670160990 | 13410 | 13420 | 13420 | 13410 | 136 |
| 427 | 20240716 | 114200 | 5668336140 | 13410 | 13400 | 13420 | 13400 | 941 |
| 428 | 20240716 | 114100 | 5655721240 | 13400 | 13390 | 13400 | 13390 | 489 |
| 429 | 20240716 | 114000 | 5649168700 | 13390 | 13400 | 13400 | 13390 | 377 |
| 430 | 20240716 | 113900 | 5644119450 | 13390 | 13400 | 13400 | 13390 | 568 |
| 431 | 20240716 | 113800 | 5636508330 | 13400 | 13410 | 13420 | 13400 | 967 |
| 432 | 20240716 | 113700 | 5623546850 | 13410 | 13420 | 13420 | 13400 | 348 |
| 433 | 20240716 | 113600 | 5618878720 | 13410 | 13410 | 13410 | 13400 | 924 |
| 434 | 20240716 | 113500 | 5606489180 | 13400 | 13400 | 13410 | 13400 | 77 |
| 435 | 20240716 | 113400 | 5605456780 | 13410 | 13400 | 13420 | 13400 | 1000 |
| 436 | 20240716 | 113300 | 5592047850 | 13390 | 13390 | 13400 | 13390 | 181 |
| 437 | 20240716 | 113200 | 5589622780 | 13380 | 13390 | 13390 | 13380 | 437 |
| 438 | 20240716 | 113100 | 5583771390 | 13390 | 13390 | 13400 | 13380 | 1738 |
| 439 | 20240716 | 113000 | 5560495970 | 13390 | 13390 | 13400 | 13390 | 612 |
| 440 | 20240716 | 112900 | 5552300450 | 13390 | 13390 | 13400 | 13390 | 228 |
| 441 | 20240716 | 112800 | 5549246200 | 13390 | 13380 | 13390 | 13380 | 409 |
| 442 | 20240716 | 112700 | 5543771300 | 13390 | 13390 | 13390 | 13380 | 594 |
| 443 | 20240716 | 112600 | 5535817820 | 13390 | 13380 | 13390 | 13380 | 607 |
| 444 | 20240716 | 112500 | 5527691410 | 13380 | 13390 | 13390 | 13380 | 632 |
| 445 | 20240716 | 112400 | 5519232470 | 13390 | 13400 | 13400 | 13390 | 1973 |
| 446 | 20240716 | 112300 | 5492809900 | 13410 | 13400 | 13410 | 13400 | 485 |
| 447 | 20240716 | 112200 | 5486307030 | 13400 | 13400 | 13400 | 13390 | 569 |
| 448 | 20240716 | 112100 | 5478684180 | 13400 | 13400 | 13410 | 13400 | 1799 |
| 449 | 20240716 | 112000 | 5454572510 | 13410 | 13400 | 13410 | 13400 | 321 |
| 450 | 20240716 | 111900 | 5450270130 | 13410 | 13400 | 13410 | 13400 | 715 |
| 451 | 20240716 | 111800 | 5440687280 | 13400 | 13410 | 13420 | 13390 | 1697 |
| 452 | 20240716 | 111700 | 5417941100 | 13410 | 13420 | 13420 | 13410 | 2551 |
| 453 | 20240716 | 111600 | 5383712020 | 13420 | 13410 | 13420 | 13400 | 834 |
| 454 | 20240716 | 111500 | 5372530030 | 13400 | 13410 | 13410 | 13400 | 138 |
| 455 | 20240716 | 111400 | 5370679870 | 13410 | 13400 | 13410 | 13400 | 174 |
| 456 | 20240716 | 111300 | 5368347590 | 13410 | 13400 | 13410 | 13400 | 1082 |
| 457 | 20240716 | 111200 | 5353838520 | 13400 | 13390 | 13400 | 13390 | 694 |
| 458 | 20240716 | 111100 | 5344539990 | 13400 | 13410 | 13410 | 13390 | 2047 |
| 459 | 20240716 | 111000 | 5317106890 | 13420 | 13410 | 13420 | 13410 | 256 |
| 460 | 20240716 | 110900 | 5313671690 | 13420 | 13440 | 13440 | 13420 | 521 |
| 461 | 20240716 | 110800 | 5306678780 | 13430 | 13420 | 13430 | 13420 | 567 |
| 462 | 20240716 | 110700 | 5299065360 | 13420 | 13410 | 13420 | 13410 | 465 |
| 463 | 20240716 | 110600 | 5292826380 | 13410 | 13400 | 13420 | 13400 | 1332 |
| 464 | 20240716 | 110500 | 5274960220 | 13400 | 13410 | 13410 | 13400 | 344 |
| 465 | 20240716 | 110400 | 5270349040 | 13410 | 13410 | 13410 | 13400 | 228 |
| 466 | 20240716 | 110300 | 5267291640 | 13400 | 13400 | 13410 | 13390 | 1089 |
| 467 | 20240716 | 110200 | 5252695220 | 13400 | 13390 | 13400 | 13390 | 286 |
| 468 | 20240716 | 110100 | 5248862830 | 13390 | 13390 | 13400 | 13390 | 918 |
| 469 | 20240716 | 110000 | 5236565940 | 13400 | 13390 | 13400 | 13380 | 963 |
| 470 | 20240716 | 105900 | 5223668560 | 13380 | 13380 | 13390 | 13380 | 272 |
| 471 | 20240716 | 105800 | 5220028440 | 13380 | 13380 | 13390 | 13380 | 820 |
| 472 | 20240716 | 105700 | 5209050920 | 13390 | 13390 | 13390 | 13380 | 238 |
| 473 | 20240716 | 105600 | 5205865720 | 13380 | 13390 | 13390 | 13370 | 1017 |
| 474 | 20240716 | 105500 | 5192253940 | 13370 | 13400 | 13410 | 13370 | 1900 |
| 475 | 20240716 | 105400 | 5166792510 | 13410 | 13410 | 13410 | 13400 | 293 |
| 476 | 20240716 | 105300 | 5162863850 | 13400 | 13400 | 13400 | 13390 | 1205 |
| 477 | 20240716 | 105200 | 5146718180 | 13390 | 13400 | 13400 | 13390 | 214 |
| 478 | 20240716 | 105100 | 5143851110 | 13400 | 13400 | 13400 | 13390 | 1915 |
| 479 | 20240716 | 105000 | 5118203530 | 13400 | 13380 | 13400 | 13380 | 795 |
| 480 | 20240716 | 104900 | 5107554610 | 13380 | 13380 | 13390 | 13370 | 3119 |
| 481 | 20240716 | 104800 | 5065823750 | 13370 | 13350 | 13380 | 13350 | 1360 |
| 482 | 20240716 | 104700 | 5047637180 | 13360 | 13420 | 13420 | 13340 | 9552 |
| 483 | 20240716 | 104600 | 4919763030 | 13430 | 13420 | 13430 | 13420 | 2453 |
| 484 | 20240716 | 104500 | 4886824410 | 13420 | 13430 | 13430 | 13420 | 384 |
| 485 | 20240716 | 104400 | 4881670370 | 13430 | 13430 | 13430 | 13420 | 373 |
| 486 | 20240716 | 104300 | 4876662540 | 13420 | 13420 | 13430 | 13420 | 590 |
| 487 | 20240716 | 104200 | 4868740240 | 13420 | 13420 | 13420 | 13410 | 477 |
| 488 | 20240716 | 104100 | 4862339220 | 13420 | 13420 | 13420 | 13410 | 2245 |
| 489 | 20240716 | 104000 | 4832212110 | 13420 | 13420 | 13420 | 13410 | 468 |
| 490 | 20240716 | 103900 | 4825932080 | 13430 | 13440 | 13450 | 13420 | 1267 |
| 491 | 20240716 | 103800 | 4808909650 | 13440 | 13440 | 13450 | 13440 | 731 |
| 492 | 20240716 | 103700 | 4799084990 | 13440 | 13440 | 13450 | 13440 | 368 |
| 493 | 20240716 | 103600 | 4794136790 | 13440 | 13470 | 13470 | 13440 | 1720 |
| 494 | 20240716 | 103500 | 4770981790 | 13470 | 13480 | 13490 | 13460 | 1467 |
| 495 | 20240716 | 103400 | 4751212630 | 13490 | 13490 | 13490 | 13480 | 549 |
| 496 | 20240716 | 103300 | 4743807560 | 13480 | 13480 | 13490 | 13470 | 1944 |
| 497 | 20240716 | 103200 | 4717598210 | 13470 | 13480 | 13480 | 13470 | 70 |
| 498 | 20240716 | 103100 | 4716655290 | 13470 | 13480 | 13480 | 13470 | 1397 |
| 499 | 20240716 | 103000 | 4697825650 | 13480 | 13470 | 13480 | 13470 | 2130 |
| 500 | 20240716 | 102900 | 4669129700 | 13460 | 13460 | 13470 | 13460 | 269 |
| 501 | 20240716 | 102800 | 4665508050 | 13460 | 13460 | 13470 | 13460 | 481 |
| 502 | 20240716 | 102700 | 4659029820 | 13470 | 13460 | 13470 | 13460 | 499 |
| 503 | 20240716 | 102600 | 4652309890 | 13460 | 13470 | 13470 | 13460 | 663 |
| 504 | 20240716 | 102500 | 4643383790 | 13470 | 13460 | 13470 | 13460 | 667 |
| 505 | 20240716 | 102400 | 4634401480 | 13470 | 13460 | 13470 | 13460 | 291 |
| 506 | 20240716 | 102300 | 4630482990 | 13470 | 13460 | 13470 | 13430 | 5650 |
| 507 | 20240716 | 102200 | 4554537960 | 13460 | 13470 | 13470 | 13460 | 1524 |
| 508 | 20240716 | 102100 | 4534011960 | 13480 | 13480 | 13480 | 13470 | 394 |
| 509 | 20240716 | 102000 | 4528701970 | 13480 | 13480 | 13480 | 13470 | 644 |
| 510 | 20240716 | 101900 | 4520021390 | 13480 | 13470 | 13480 | 13470 | 367 |
| 511 | 20240716 | 101800 | 4515077200 | 13470 | 13450 | 13480 | 13450 | 533 |
| 512 | 20240716 | 101700 | 4507902620 | 13450 | 13440 | 13480 | 13440 | 3017 |
| 513 | 20240716 | 101600 | 4467289330 | 13440 | 13450 | 13450 | 13440 | 138 |
| 514 | 20240716 | 101500 | 4465433510 | 13450 | 13440 | 13450 | 13440 | 1006 |
| 515 | 20240716 | 101400 | 4451903980 | 13450 | 13440 | 13450 | 13440 | 69 |
| 516 | 20240716 | 101300 | 4450976500 | 13440 | 13450 | 13450 | 13440 | 845 |
| 517 | 20240716 | 101200 | 4439613510 | 13440 | 13450 | 13480 | 13440 | 2034 |
| 518 | 20240716 | 101100 | 4412232360 | 13470 | 13460 | 13470 | 13440 | 3627 |
| 519 | 20240716 | 101000 | 4363479440 | 13460 | 13460 | 13460 | 13450 | 681 |
| 520 | 20240716 | 100900 | 4354314530 | 13440 | 13460 | 13460 | 13440 | 322 |
| 521 | 20240716 | 100800 | 4349980950 | 13440 | 13470 | 13470 | 13440 | 1403 |
| 522 | 20240716 | 100700 | 4331104310 | 13460 | 13450 | 13460 | 13440 | 2622 |
| 523 | 20240716 | 100600 | 4295840170 | 13450 | 13470 | 13470 | 13450 | 400 |
| 524 | 20240716 | 100500 | 4290457090 | 13470 | 13470 | 13470 | 13450 | 2101 |
| 525 | 20240716 | 100400 | 4262187420 | 13470 | 13480 | 13480 | 13470 | 3952 |
| 526 | 20240716 | 100300 | 4208949000 | 13480 | 13480 | 13480 | 13470 | 1459 |
| 527 | 20240716 | 100200 | 4189283830 | 13480 | 13480 | 13480 | 13470 | 375 |
| 528 | 20240716 | 100100 | 4184231540 | 13480 | 13480 | 13480 | 13470 | 236 |
| 529 | 20240716 | 100000 | 4181050360 | 13480 | 13490 | 13490 | 13470 | 1743 |
| 530 | 20240716 | 095900 | 4157556890 | 13470 | 13480 | 13480 | 13470 | 793 |
| 531 | 20240716 | 095800 | 4146868760 | 13470 | 13470 | 13480 | 13470 | 962 |
| 532 | 20240716 | 095700 | 4133904210 | 13480 | 13470 | 13480 | 13470 | 464 |
| 533 | 20240716 | 095600 | 4127651970 | 13480 | 13480 | 13490 | 13450 | 1669 |
| 534 | 20240716 | 095500 | 4105158950 | 13490 | 13500 | 13510 | 13450 | 7565 |
| 535 | 20240716 | 095400 | 4003174900 | 13510 | 13520 | 13520 | 13500 | 1348 |
| 536 | 20240716 | 095300 | 3984962270 | 13510 | 13510 | 13520 | 13500 | 1345 |
| 537 | 20240716 | 095200 | 3966785300 | 13520 | 13510 | 13520 | 13510 | 1071 |
| 538 | 20240716 | 095100 | 3952313230 | 13510 | 13510 | 13520 | 13510 | 1607 |
| 539 | 20240716 | 095000 | 3930601100 | 13520 | 13520 | 13530 | 13520 | 1325 |
| 540 | 20240716 | 094900 | 3912686690 | 13520 | 13500 | 13530 | 13500 | 4192 |
| 541 | 20240716 | 094800 | 3856007330 | 13500 | 13500 | 13520 | 13490 | 12838 |
| 542 | 20240716 | 094700 | 3682618450 | 13510 | 13500 | 13510 | 13490 | 2572 |
| 543 | 20240716 | 094600 | 3647895010 | 13500 | 13530 | 13530 | 13490 | 6591 |
| 544 | 20240716 | 094500 | 3558933450 | 13530 | 13530 | 13540 | 13520 | 5131 |
| 545 | 20240716 | 094400 | 3489514070 | 13540 | 13540 | 13540 | 13520 | 3128 |
| 546 | 20240716 | 094300 | 3447183460 | 13540 | 13540 | 13550 | 13540 | 4911 |
| 547 | 20240716 | 094200 | 3380661110 | 13540 | 13540 | 13550 | 13540 | 6690 |
| 548 | 20240716 | 094100 | 3290055050 | 13540 | 13540 | 13550 | 13520 | 4870 |
| 549 | 20240716 | 094000 | 3224116760 | 13540 | 13530 | 13540 | 13520 | 4250 |
| 550 | 20240716 | 093900 | 3166606480 | 13530 | 13500 | 13540 | 13500 | 37476 |
| 551 | 20240716 | 093800 | 2660476200 | 13490 | 13500 | 13500 | 13490 | 1209 |
| 552 | 20240716 | 093700 | 2644157820 | 13490 | 13490 | 13500 | 13490 | 3333 |
| 553 | 20240716 | 093600 | 2599163990 | 13500 | 13490 | 13500 | 13480 | 19886 |
| 554 | 20240716 | 093500 | 2330846380 | 13480 | 13480 | 13490 | 13480 | 5974 |
| 555 | 20240716 | 093400 | 2250307570 | 13480 | 13470 | 13480 | 13460 | 3099 |
| 556 | 20240716 | 093300 | 2208564430 | 13470 | 13480 | 13480 | 13470 | 1073 |
| 557 | 20240716 | 093200 | 2194104320 | 13480 | 13480 | 13480 | 13470 | 389 |
| 558 | 20240716 | 093100 | 2188860660 | 13470 | 13490 | 13490 | 13470 | 4276 |
| 559 | 20240716 | 093000 | 2131244330 | 13480 | 13490 | 13490 | 13480 | 4532 |
| 560 | 20240716 | 092900 | 2070113250 | 13480 | 13480 | 13490 | 13480 | 1076 |
| 561 | 20240716 | 092800 | 2055607190 | 13480 | 13490 | 13500 | 13480 | 2648 |
| 562 | 20240716 | 092700 | 2019892180 | 13490 | 13480 | 13490 | 13480 | 4564 |
| 563 | 20240716 | 092600 | 1958362030 | 13480 | 13490 | 13490 | 13480 | 646 |
| 564 | 20240716 | 092500 | 1949652420 | 13480 | 13490 | 13500 | 13480 | 5991 |
| 565 | 20240716 | 092400 | 1868819450 | 13490 | 13490 | 13500 | 13460 | 12089 |
| 566 | 20240716 | 092300 | 1705871150 | 13490 | 13470 | 13500 | 13470 | 19139 |
| 567 | 20240716 | 092200 | 1447832710 | 13470 | 13450 | 13480 | 13430 | 19055 |
| 568 | 20240716 | 092100 | 1191452630 | 13440 | 13440 | 13450 | 13430 | 4057 |
| 569 | 20240716 | 092000 | 1136936680 | 13440 | 13440 | 13450 | 13430 | 3375 |
| 570 | 20240716 | 091900 | 1091573930 | 13440 | 13440 | 13450 | 13440 | 802 |
| 571 | 20240716 | 091800 | 1080793610 | 13440 | 13400 | 13450 | 13400 | 14183 |
| 572 | 20240716 | 091700 | 890273160 | 13410 | 13410 | 13410 | 13400 | 2209 |
| 573 | 20240716 | 091600 | 860657400 | 13410 | 13410 | 13420 | 13400 | 1169 |
| 574 | 20240716 | 091500 | 844980950 | 13410 | 13390 | 13420 | 13390 | 4107 |
| 575 | 20240716 | 091400 | 789925020 | 13400 | 13400 | 13400 | 13390 | 1089 |
| 576 | 20240716 | 091300 | 775332500 | 13410 | 13420 | 13420 | 13370 | 4994 |
| 577 | 20240716 | 091200 | 708376800 | 13420 | 13390 | 13420 | 13370 | 6836 |
| 578 | 20240716 | 091100 | 616802790 | 13390 | 13380 | 13400 | 13380 | 2633 |
| 579 | 20240716 | 091000 | 581550670 | 13380 | 13380 | 13390 | 13380 | 1212 |
| 580 | 20240716 | 090900 | 565329140 | 13380 | 13390 | 13390 | 13380 | 1868 |
| 581 | 20240716 | 090800 | 540334700 | 13390 | 13390 | 13390 | 13380 | 1654 |
| 582 | 20240716 | 090700 | 518190890 | 13380 | 13370 | 13400 | 13370 | 1744 |
| 583 | 20240716 | 090600 | 494853320 | 13370 | 13380 | 13380 | 13370 | 1428 |
| 584 | 20240716 | 090500 | 475759910 | 13380 | 13340 | 13380 | 13340 | 1719 |
| 585 | 20240716 | 090400 | 452776260 | 13340 | 13370 | 13380 | 13330 | 6073 |
| 586 | 20240716 | 090300 | 371638070 | 13370 | 13350 | 13370 | 13330 | 1503 |
| 587 | 20240716 | 090200 | 351560790 | 13350 | 13320 | 13360 | 13300 | 5982 |
| 588 | 20240716 | 090100 | 271743400 | 13300 | 13260 | 13340 | 13260 | 10620 |
| 589 | 20240716 | 090000 | 130553030 | 13280 | 13240 | 13280 | 13240 | 9857 |