31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 184600 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 92852 |
| 3 | 20240822 | 184500 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 4 | 20240822 | 184400 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 5 | 20240822 | 184300 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 6 | 20240822 | 184200 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 7 | 20240822 | 184100 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 8 | 20240822 | 184000 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 9 | 20240822 | 183900 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 10 | 20240822 | 183800 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 11 | 20240822 | 183700 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 12 | 20240822 | 183600 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 13 | 20240822 | 183500 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 14 | 20240822 | 183400 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 15 | 20240822 | 183300 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 16 | 20240822 | 183200 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 17 | 20240822 | 183100 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 18 | 20240822 | 183000 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 19 | 20240822 | 182900 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 20 | 20240822 | 182800 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 21 | 20240822 | 182700 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 22 | 20240822 | 182600 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 23 | 20240822 | 182500 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 24 | 20240822 | 182400 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 25 | 20240822 | 182300 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 26 | 20240822 | 182200 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 27 | 20240822 | 182100 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 28 | 20240822 | 182000 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 29 | 20240822 | 181900 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 30 | 20240822 | 181800 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 31 | 20240822 | 181700 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 32 | 20240822 | 181600 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 92852 |
| 33 | 20240822 | 181500 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 34 | 20240822 | 181400 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 35 | 20240822 | 181300 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 36 | 20240822 | 181200 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 37 | 20240822 | 181100 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 38 | 20240822 | 181000 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 39 | 20240822 | 180900 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 40 | 20240822 | 180800 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 41 | 20240822 | 180700 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 42 | 20240822 | 180600 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 43 | 20240822 | 180500 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 44 | 20240822 | 180400 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 45 | 20240822 | 180300 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 46 | 20240822 | 180200 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 47 | 20240822 | 180100 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 48 | 20240822 | 180000 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 49 | 20240822 | 175900 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 50 | 20240822 | 175800 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 51 | 20240822 | 175700 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 52 | 20240822 | 175600 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 53 | 20240822 | 175500 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 54 | 20240822 | 175400 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 55 | 20240822 | 175300 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 56 | 20240822 | 175200 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 57 | 20240822 | 175100 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 58 | 20240822 | 175000 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 59 | 20240822 | 174900 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 60 | 20240822 | 174800 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 61 | 20240822 | 174700 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 62 | 20240822 | 174600 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 92852 |
| 63 | 20240822 | 174500 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 64 | 20240822 | 174400 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 65 | 20240822 | 174300 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 66 | 20240822 | 174200 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 67 | 20240822 | 174100 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 68 | 20240822 | 174000 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 69 | 20240822 | 173900 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 70 | 20240822 | 173800 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 71 | 20240822 | 173700 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 72 | 20240822 | 173600 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 73 | 20240822 | 173500 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 74 | 20240822 | 173400 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 75 | 20240822 | 173300 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 76 | 20240822 | 173200 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 77 | 20240822 | 173100 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 78 | 20240822 | 173000 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 79 | 20240822 | 172900 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 80 | 20240822 | 172800 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 81 | 20240822 | 172700 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 82 | 20240822 | 172600 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 83 | 20240822 | 172500 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 84 | 20240822 | 172400 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 85 | 20240822 | 172300 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 86 | 20240822 | 172200 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 87 | 20240822 | 172100 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 88 | 20240822 | 172000 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 89 | 20240822 | 171900 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 90 | 20240822 | 171800 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 91 | 20240822 | 171700 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 92 | 20240822 | 171600 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 92852 |
| 93 | 20240822 | 171500 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 94 | 20240822 | 171400 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 95 | 20240822 | 171300 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 96 | 20240822 | 171200 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 97 | 20240822 | 171100 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 98 | 20240822 | 171000 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 99 | 20240822 | 170900 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 100 | 20240822 | 170800 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 101 | 20240822 | 170700 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 102 | 20240822 | 170600 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 103 | 20240822 | 170500 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 104 | 20240822 | 170400 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 105 | 20240822 | 170300 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 106 | 20240822 | 170200 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 107 | 20240822 | 170100 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 108 | 20240822 | 170000 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 109 | 20240822 | 165900 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 110 | 20240822 | 165800 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 111 | 20240822 | 165700 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 112 | 20240822 | 165600 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 113 | 20240822 | 165500 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 114 | 20240822 | 165400 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 115 | 20240822 | 165300 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 116 | 20240822 | 165200 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 117 | 20240822 | 165100 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 118 | 20240822 | 165000 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 119 | 20240822 | 164900 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 120 | 20240822 | 164800 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 121 | 20240822 | 164700 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 122 | 20240822 | 164600 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 92852 |
| 123 | 20240822 | 164500 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 124 | 20240822 | 164400 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 125 | 20240822 | 164300 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 126 | 20240822 | 164200 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 127 | 20240822 | 164100 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 128 | 20240822 | 164000 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 129 | 20240822 | 163900 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 130 | 20240822 | 163800 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 131 | 20240822 | 163700 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 132 | 20240822 | 163600 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 133 | 20240822 | 163500 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 134 | 20240822 | 163400 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 135 | 20240822 | 163300 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 136 | 20240822 | 163200 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 137 | 20240822 | 163100 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 138 | 20240822 | 163000 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 139 | 20240822 | 162900 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 140 | 20240822 | 162800 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 141 | 20240822 | 162700 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 142 | 20240822 | 162600 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 143 | 20240822 | 162500 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 144 | 20240822 | 162400 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 145 | 20240822 | 162300 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 146 | 20240822 | 162200 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 147 | 20240822 | 162100 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 148 | 20240822 | 162000 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 149 | 20240822 | 161900 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 150 | 20240822 | 161800 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 151 | 20240822 | 161700 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 152 | 20240822 | 161600 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 92852 |
| 153 | 20240822 | 161500 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 154 | 20240822 | 161400 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 155 | 20240822 | 161300 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 156 | 20240822 | 161200 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 157 | 20240822 | 161100 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 158 | 20240822 | 161000 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 159 | 20240822 | 160900 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 160 | 20240822 | 160800 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 161 | 20240822 | 160700 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 162 | 20240822 | 160600 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 163 | 20240822 | 160500 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 164 | 20240822 | 160400 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 165 | 20240822 | 160300 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 166 | 20240822 | 160200 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 167 | 20240822 | 160100 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 168 | 20240822 | 160000 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 169 | 20240822 | 155900 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 170 | 20240822 | 155800 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 171 | 20240822 | 155700 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 172 | 20240822 | 155600 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 173 | 20240822 | 155500 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 174 | 20240822 | 155400 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 175 | 20240822 | 155300 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 176 | 20240822 | 155200 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 177 | 20240822 | 155100 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 178 | 20240822 | 155000 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 179 | 20240822 | 154900 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 180 | 20240822 | 154800 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 181 | 20240822 | 154700 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 182 | 20240822 | 154600 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 92852 |
| 183 | 20240822 | 154500 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 184 | 20240822 | 154400 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 185 | 20240822 | 154300 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 186 | 20240822 | 154200 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 187 | 20240822 | 154100 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 188 | 20240822 | 154000 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 189 | 20240822 | 153900 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 190 | 20240822 | 153800 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 191 | 20240822 | 153700 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 192 | 20240822 | 153600 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 193 | 20240822 | 153500 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 194 | 20240822 | 153400 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 195 | 20240822 | 153300 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 196 | 20240822 | 153200 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 197 | 20240822 | 153100 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 0 |
| 198 | 20240822 | 153000 | 4653393420 | 13860 | 13860 | 13860 | 13860 | 92852 |
| 199 | 20240822 | 152900 | 3366464700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 200 | 20240822 | 152800 | 3366464700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 201 | 20240822 | 152700 | 3366464700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 202 | 20240822 | 152600 | 3366464700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 203 | 20240822 | 152500 | 3366464700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 204 | 20240822 | 152400 | 3366464700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 205 | 20240822 | 152300 | 3366464700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 206 | 20240822 | 152200 | 3366464700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 207 | 20240822 | 152100 | 3366464700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 208 | 20240822 | 152000 | 3366464700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 209 | 20240822 | 151900 | 3366464700 | 13730 | 13740 | 13740 | 13720 | 447 |
| 210 | 20240822 | 151800 | 3360327450 | 13740 | 13730 | 13740 | 13730 | 720 |
| 211 | 20240822 | 151700 | 3350436130 | 13730 | 13720 | 13740 | 13710 | 2682 |
| 212 | 20240822 | 151600 | 3313620360 | 13720 | 13710 | 13720 | 13710 | 84 |
| 213 | 20240822 | 151500 | 3312468140 | 13710 | 13710 | 13720 | 13710 | 124 |
| 214 | 20240822 | 151400 | 3310766970 | 13720 | 13720 | 13720 | 13710 | 55 |
| 215 | 20240822 | 151300 | 3310012520 | 13720 | 13700 | 13720 | 13700 | 86 |
| 216 | 20240822 | 151200 | 3308833740 | 13700 | 13720 | 13720 | 13700 | 91 |
| 217 | 20240822 | 151100 | 3307586160 | 13710 | 13710 | 13720 | 13700 | 363 |
| 218 | 20240822 | 151000 | 3302608840 | 13710 | 13720 | 13720 | 13700 | 838 |
| 219 | 20240822 | 150900 | 3291121950 | 13720 | 13700 | 13720 | 13700 | 78 |
| 220 | 20240822 | 150800 | 3290052320 | 13710 | 13700 | 13720 | 13700 | 171 |
| 221 | 20240822 | 150700 | 3287707650 | 13700 | 13700 | 13700 | 13690 | 2276 |
| 222 | 20240822 | 150600 | 3256533680 | 13690 | 13690 | 13700 | 13690 | 151 |
| 223 | 20240822 | 150500 | 3254465710 | 13690 | 13690 | 13700 | 13690 | 27 |
| 224 | 20240822 | 150400 | 3254095990 | 13700 | 13700 | 13700 | 13680 | 390 |
| 225 | 20240822 | 150300 | 3248759380 | 13690 | 13690 | 13700 | 13680 | 509 |
| 226 | 20240822 | 150200 | 3241791520 | 13680 | 13690 | 13700 | 13680 | 1227 |
| 227 | 20240822 | 150100 | 3225003790 | 13690 | 13680 | 13690 | 13680 | 189 |
| 228 | 20240822 | 150000 | 3222417660 | 13690 | 13680 | 13700 | 13680 | 73 |
| 229 | 20240822 | 145900 | 3221418150 | 13690 | 13700 | 13700 | 13680 | 100 |
| 230 | 20240822 | 145800 | 3220049150 | 13700 | 13690 | 13700 | 13690 | 675 |
| 231 | 20240822 | 145700 | 3210807850 | 13700 | 13700 | 13700 | 13690 | 59 |
| 232 | 20240822 | 145600 | 3209999910 | 13690 | 13690 | 13700 | 13690 | 157 |
| 233 | 20240822 | 145500 | 3207849740 | 13690 | 13690 | 13700 | 13690 | 642 |
| 234 | 20240822 | 145400 | 3199060030 | 13700 | 13690 | 13700 | 13680 | 824 |
| 235 | 20240822 | 145300 | 3187777610 | 13700 | 13700 | 13710 | 13690 | 1771 |
| 236 | 20240822 | 145200 | 3163526680 | 13730 | 13700 | 13730 | 13700 | 211 |
| 237 | 20240822 | 145100 | 3160633890 | 13710 | 13700 | 13720 | 13700 | 47 |
| 238 | 20240822 | 145000 | 3159989650 | 13720 | 13710 | 13720 | 13700 | 519 |
| 239 | 20240822 | 144900 | 3152877020 | 13700 | 13720 | 13720 | 13700 | 138 |
| 240 | 20240822 | 144800 | 3150985460 | 13720 | 13700 | 13720 | 13700 | 174 |
| 241 | 20240822 | 144700 | 3148598970 | 13710 | 13700 | 13720 | 13690 | 1923 |
| 242 | 20240822 | 144600 | 3122247070 | 13690 | 13710 | 13720 | 13690 | 1413 |
| 243 | 20240822 | 144500 | 3102890810 | 13720 | 13710 | 13720 | 13710 | 312 |
| 244 | 20240822 | 144400 | 3098611720 | 13710 | 13720 | 13720 | 13710 | 99 |
| 245 | 20240822 | 144300 | 3097253900 | 13720 | 13710 | 13720 | 13710 | 394 |
| 246 | 20240822 | 144200 | 3091850400 | 13720 | 13700 | 13720 | 13700 | 453 |
| 247 | 20240822 | 144100 | 3085641170 | 13710 | 13720 | 13730 | 13700 | 357 |
| 248 | 20240822 | 144000 | 3080741750 | 13730 | 13700 | 13740 | 13680 | 1699 |
| 249 | 20240822 | 143900 | 3057453290 | 13720 | 13700 | 13720 | 13700 | 721 |
| 250 | 20240822 | 143800 | 3047572530 | 13710 | 13710 | 13710 | 13700 | 82 |
| 251 | 20240822 | 143700 | 3046448650 | 13700 | 13710 | 13710 | 13700 | 34 |
| 252 | 20240822 | 143600 | 3045982720 | 13700 | 13700 | 13710 | 13700 | 263 |
| 253 | 20240822 | 143500 | 3042378930 | 13700 | 13710 | 13710 | 13700 | 136 |
| 254 | 20240822 | 143400 | 3040515170 | 13710 | 13700 | 13710 | 13700 | 106 |
| 255 | 20240822 | 143300 | 3039062140 | 13700 | 13710 | 13710 | 13700 | 100 |
| 256 | 20240822 | 143200 | 3037691530 | 13710 | 13720 | 13720 | 13700 | 244 |
| 257 | 20240822 | 143100 | 3034346130 | 13720 | 13700 | 13720 | 13700 | 142 |
| 258 | 20240822 | 143000 | 3032399190 | 13710 | 13700 | 13720 | 13690 | 909 |
| 259 | 20240822 | 142900 | 3019950700 | 13700 | 13700 | 13710 | 13690 | 277 |
| 260 | 20240822 | 142800 | 3016155830 | 13700 | 13710 | 13720 | 13690 | 303 |
| 261 | 20240822 | 142700 | 3012004600 | 13700 | 13690 | 13710 | 13690 | 61 |
| 262 | 20240822 | 142600 | 3011168410 | 13700 | 13690 | 13710 | 13690 | 261 |
| 263 | 20240822 | 142500 | 3007592210 | 13690 | 13720 | 13720 | 13690 | 579 |
| 264 | 20240822 | 142400 | 2999655560 | 13710 | 13710 | 13720 | 13710 | 117 |
| 265 | 20240822 | 142300 | 2998050700 | 13710 | 13710 | 13720 | 13710 | 299 |
| 266 | 20240822 | 142200 | 2993950780 | 13720 | 13720 | 13720 | 13710 | 35 |
| 267 | 20240822 | 142100 | 2993470630 | 13720 | 13710 | 13720 | 13710 | 422 |
| 268 | 20240822 | 142000 | 2987684440 | 13720 | 13710 | 13720 | 13710 | 202 |
| 269 | 20240822 | 141900 | 2984913270 | 13720 | 13710 | 13730 | 13710 | 281 |
| 270 | 20240822 | 141800 | 2981057710 | 13720 | 13690 | 13730 | 13690 | 1361 |
| 271 | 20240822 | 141700 | 2962407240 | 13690 | 13700 | 13700 | 13690 | 70 |
| 272 | 20240822 | 141600 | 2961448430 | 13700 | 13690 | 13700 | 13690 | 37 |
| 273 | 20240822 | 141500 | 2960941740 | 13690 | 13690 | 13700 | 13690 | 46 |
| 274 | 20240822 | 141400 | 2960311780 | 13700 | 13700 | 13700 | 13690 | 115 |
| 275 | 20240822 | 141300 | 2958736880 | 13690 | 13700 | 13700 | 13690 | 163 |
| 276 | 20240822 | 141200 | 2956505240 | 13700 | 13700 | 13700 | 13690 | 56 |
| 277 | 20240822 | 141100 | 2955738220 | 13700 | 13690 | 13700 | 13690 | 118 |
| 278 | 20240822 | 141000 | 2954122250 | 13700 | 13680 | 13700 | 13680 | 457 |
| 279 | 20240822 | 140900 | 2947865200 | 13680 | 13690 | 13690 | 13680 | 67 |
| 280 | 20240822 | 140800 | 2946948160 | 13690 | 13690 | 13700 | 13680 | 227 |
| 281 | 20240822 | 140700 | 2943840560 | 13690 | 13700 | 13700 | 13690 | 193 |
| 282 | 20240822 | 140600 | 2941197710 | 13700 | 13690 | 13700 | 13690 | 1105 |
| 283 | 20240822 | 140500 | 2926068960 | 13690 | 13730 | 13730 | 13680 | 33 |
| 284 | 20240822 | 140400 | 2925616980 | 13730 | 13690 | 13730 | 13680 | 410 |
| 285 | 20240822 | 140300 | 2920004890 | 13730 | 13690 | 13730 | 13680 | 6329 |
| 286 | 20240822 | 140200 | 2833377410 | 13690 | 13690 | 13700 | 13690 | 306 |
| 287 | 20240822 | 140100 | 2829185400 | 13690 | 13690 | 13700 | 13690 | 102 |
| 288 | 20240822 | 140000 | 2827788320 | 13690 | 13690 | 13700 | 13690 | 77 |
| 289 | 20240822 | 135900 | 2826733990 | 13700 | 13710 | 13710 | 13690 | 252 |
| 290 | 20240822 | 135800 | 2823283050 | 13700 | 13710 | 13710 | 13690 | 105 |
| 291 | 20240822 | 135700 | 2821844840 | 13710 | 13710 | 13720 | 13690 | 4477 |
| 292 | 20240822 | 135600 | 2760502510 | 13710 | 13700 | 13720 | 13700 | 73 |
| 293 | 20240822 | 135500 | 2759502070 | 13710 | 13700 | 13710 | 13700 | 66 |
| 294 | 20240822 | 135400 | 2758597510 | 13710 | 13720 | 13720 | 13700 | 355 |
| 295 | 20240822 | 135300 | 2753730080 | 13720 | 13710 | 13720 | 13700 | 111 |
| 296 | 20240822 | 135200 | 2752207920 | 13710 | 13700 | 13720 | 13700 | 420 |
| 297 | 20240822 | 135100 | 2746450140 | 13710 | 13710 | 13710 | 13700 | 243 |
| 298 | 20240822 | 135000 | 2743120290 | 13710 | 13710 | 13720 | 13710 | 397 |
| 299 | 20240822 | 134900 | 2737677100 | 13720 | 13710 | 13720 | 13710 | 93 |
| 300 | 20240822 | 134800 | 2736401820 | 13720 | 13710 | 13720 | 13710 | 204 |
| 301 | 20240822 | 134700 | 2733604360 | 13710 | 13720 | 13720 | 13710 | 41 |
| 302 | 20240822 | 134600 | 2733042030 | 13710 | 13710 | 13720 | 13710 | 293 |
| 303 | 20240822 | 134500 | 2729024490 | 13720 | 13710 | 13720 | 13710 | 72 |
| 304 | 20240822 | 134400 | 2728036960 | 13710 | 13720 | 13720 | 13710 | 147 |
| 305 | 20240822 | 134300 | 2726020600 | 13710 | 13700 | 13720 | 13700 | 326 |
| 306 | 20240822 | 134200 | 2721550570 | 13700 | 13700 | 13710 | 13700 | 138 |
| 307 | 20240822 | 134100 | 2719659330 | 13710 | 13710 | 13710 | 13700 | 57 |
| 308 | 20240822 | 134000 | 2718877950 | 13700 | 13720 | 13720 | 13690 | 373 |
| 309 | 20240822 | 133900 | 2713766190 | 13720 | 13710 | 13720 | 13700 | 104 |
| 310 | 20240822 | 133800 | 2712340770 | 13700 | 13690 | 13720 | 13690 | 175 |
| 311 | 20240822 | 133700 | 2709942740 | 13700 | 13720 | 13720 | 13680 | 54 |
| 312 | 20240822 | 133600 | 2709202240 | 13710 | 13720 | 13720 | 13690 | 438 |
| 313 | 20240822 | 133500 | 2703204510 | 13690 | 13700 | 13720 | 13690 | 257 |
| 314 | 20240822 | 133400 | 2699682920 | 13710 | 13720 | 13720 | 13700 | 1218 |
| 315 | 20240822 | 133300 | 2682992080 | 13710 | 13710 | 13720 | 13710 | 297 |
| 316 | 20240822 | 133200 | 2678919770 | 13720 | 13720 | 13720 | 13710 | 201 |
| 317 | 20240822 | 133100 | 2676163520 | 13720 | 13710 | 13720 | 13710 | 97 |
| 318 | 20240822 | 133000 | 2674833260 | 13710 | 13700 | 13720 | 13680 | 1315 |
| 319 | 20240822 | 132900 | 2656816120 | 13710 | 13710 | 13710 | 13700 | 348 |
| 320 | 20240822 | 132800 | 2652047240 | 13710 | 13710 | 13710 | 13700 | 155 |
| 321 | 20240822 | 132700 | 2649922600 | 13710 | 13710 | 13710 | 13700 | 113 |
| 322 | 20240822 | 132600 | 2648374000 | 13710 | 13710 | 13710 | 13700 | 734 |
| 323 | 20240822 | 132500 | 2638315550 | 13710 | 13700 | 13710 | 13700 | 157 |
| 324 | 20240822 | 132400 | 2636164040 | 13700 | 13690 | 13710 | 13680 | 311 |
| 325 | 20240822 | 132300 | 2631903350 | 13700 | 13690 | 13710 | 13690 | 395 |
| 326 | 20240822 | 132200 | 2626493140 | 13710 | 13690 | 13710 | 13690 | 115 |
| 327 | 20240822 | 132100 | 2624917760 | 13700 | 13690 | 13710 | 13690 | 124 |
| 328 | 20240822 | 132000 | 2623219380 | 13690 | 13700 | 13710 | 13690 | 145 |
| 329 | 20240822 | 131900 | 2621232290 | 13700 | 13700 | 13710 | 13690 | 113 |
| 330 | 20240822 | 131800 | 2619683960 | 13700 | 13700 | 13710 | 13690 | 428 |
| 331 | 20240822 | 131700 | 2613822530 | 13710 | 13710 | 13710 | 13700 | 127 |
| 332 | 20240822 | 131600 | 2612082080 | 13710 | 13700 | 13710 | 13700 | 243 |
| 333 | 20240822 | 131500 | 2608752140 | 13700 | 13720 | 13720 | 13700 | 220 |
| 334 | 20240822 | 131400 | 2605736690 | 13720 | 13720 | 13720 | 13710 | 144 |
| 335 | 20240822 | 131300 | 2603761670 | 13710 | 13710 | 13720 | 13710 | 331 |
| 336 | 20240822 | 131200 | 2599222420 | 13720 | 13720 | 13730 | 13710 | 117 |
| 337 | 20240822 | 131100 | 2597617200 | 13720 | 13720 | 13720 | 13710 | 79 |
| 338 | 20240822 | 131000 | 2596534010 | 13710 | 13700 | 13730 | 13690 | 1145 |
| 339 | 20240822 | 130900 | 2580836190 | 13700 | 13700 | 13700 | 13690 | 106 |
| 340 | 20240822 | 130800 | 2579384540 | 13700 | 13690 | 13700 | 13690 | 170 |
| 341 | 20240822 | 130700 | 2577056390 | 13690 | 13690 | 13710 | 13690 | 656 |
| 342 | 20240822 | 130600 | 2568075000 | 13700 | 13720 | 13720 | 13690 | 1828 |
| 343 | 20240822 | 130500 | 2542997170 | 13720 | 13720 | 13730 | 13710 | 635 |
| 344 | 20240822 | 130400 | 2534287630 | 13710 | 13710 | 13720 | 13710 | 349 |
| 345 | 20240822 | 130300 | 2529502090 | 13720 | 13730 | 13730 | 13700 | 28 |
| 346 | 20240822 | 130200 | 2529117890 | 13730 | 13690 | 13730 | 13690 | 3445 |
| 347 | 20240822 | 130100 | 2481893260 | 13700 | 13700 | 13700 | 13690 | 94 |
| 348 | 20240822 | 130000 | 2480606070 | 13690 | 13680 | 13700 | 13680 | 112 |
| 349 | 20240822 | 125900 | 2479072760 | 13700 | 13680 | 13720 | 13660 | 7715 |
| 350 | 20240822 | 125800 | 2373584780 | 13680 | 13690 | 13710 | 13680 | 1623 |
| 351 | 20240822 | 125700 | 2351369300 | 13690 | 13700 | 13710 | 13690 | 55 |
| 352 | 20240822 | 125600 | 2350616050 | 13710 | 13690 | 13710 | 13680 | 373 |
| 353 | 20240822 | 125500 | 2345510720 | 13690 | 13690 | 13690 | 13680 | 317 |
| 354 | 20240822 | 125400 | 2341172890 | 13680 | 13700 | 13700 | 13680 | 244 |
| 355 | 20240822 | 125300 | 2337832840 | 13690 | 13690 | 13710 | 13690 | 45 |
| 356 | 20240822 | 125200 | 2337216320 | 13690 | 13710 | 13710 | 13690 | 84 |
| 357 | 20240822 | 125100 | 2336065810 | 13690 | 13700 | 13730 | 13690 | 517 |
| 358 | 20240822 | 125000 | 2328977260 | 13700 | 13710 | 13710 | 13700 | 154 |
| 359 | 20240822 | 124900 | 2326866930 | 13710 | 13700 | 13710 | 13700 | 111 |
| 360 | 20240822 | 124800 | 2325345530 | 13710 | 13720 | 13730 | 13700 | 281 |
| 361 | 20240822 | 124700 | 2321493790 | 13710 | 13720 | 13730 | 13700 | 571 |
| 362 | 20240822 | 124600 | 2313659470 | 13720 | 13720 | 13730 | 13700 | 241 |
| 363 | 20240822 | 124500 | 2310352460 | 13710 | 13700 | 13720 | 13700 | 432 |
| 364 | 20240822 | 124400 | 2304429250 | 13700 | 13730 | 13730 | 13700 | 238 |
| 365 | 20240822 | 124300 | 2301166590 | 13730 | 13720 | 13730 | 13700 | 67 |
| 366 | 20240822 | 124200 | 2300247280 | 13730 | 13710 | 13730 | 13700 | 182 |
| 367 | 20240822 | 124100 | 2297751870 | 13730 | 13700 | 13740 | 13680 | 3793 |
| 368 | 20240822 | 124000 | 2245697280 | 13680 | 13690 | 13700 | 13680 | 195 |
| 369 | 20240822 | 123900 | 2243026540 | 13690 | 13690 | 13700 | 13690 | 228 |
| 370 | 20240822 | 123800 | 2239904840 | 13700 | 13700 | 13700 | 13690 | 49 |
| 371 | 20240822 | 123700 | 2239233650 | 13690 | 13690 | 13700 | 13690 | 293 |
| 372 | 20240822 | 123600 | 2235221370 | 13700 | 13700 | 13700 | 13690 | 328 |
| 373 | 20240822 | 123500 | 2230729100 | 13700 | 13690 | 13700 | 13690 | 164 |
| 374 | 20240822 | 123400 | 2228482810 | 13690 | 13690 | 13700 | 13690 | 289 |
| 375 | 20240822 | 123300 | 2224525380 | 13690 | 13690 | 13700 | 13690 | 275 |
| 376 | 20240822 | 123200 | 2220758990 | 13700 | 13690 | 13700 | 13690 | 104 |
| 377 | 20240822 | 123100 | 2219334620 | 13690 | 13690 | 13700 | 13680 | 767 |
| 378 | 20240822 | 123000 | 2208831600 | 13690 | 13670 | 13690 | 13670 | 1126 |
| 379 | 20240822 | 122900 | 2193430970 | 13680 | 13680 | 13680 | 13670 | 112 |
| 380 | 20240822 | 122800 | 2191899540 | 13680 | 13670 | 13680 | 13670 | 223 |
| 381 | 20240822 | 122700 | 2188850610 | 13680 | 13670 | 13680 | 13670 | 90 |
| 382 | 20240822 | 122600 | 2187619910 | 13670 | 13670 | 13680 | 13670 | 183 |
| 383 | 20240822 | 122500 | 2185117930 | 13680 | 13680 | 13680 | 13670 | 290 |
| 384 | 20240822 | 122400 | 2181150830 | 13670 | 13680 | 13680 | 13670 | 767 |
| 385 | 20240822 | 122300 | 2170658540 | 13670 | 13690 | 13700 | 13670 | 520 |
| 386 | 20240822 | 122200 | 2163541690 | 13690 | 13700 | 13720 | 13690 | 309 |
| 387 | 20240822 | 122100 | 2159309910 | 13690 | 13690 | 13720 | 13690 | 585 |
| 388 | 20240822 | 122000 | 2151299930 | 13690 | 13690 | 13720 | 13690 | 55 |
| 389 | 20240822 | 121900 | 2150546580 | 13690 | 13700 | 13710 | 13690 | 108 |
| 390 | 20240822 | 121800 | 2149067530 | 13700 | 13690 | 13720 | 13690 | 100 |
| 391 | 20240822 | 121700 | 2147696750 | 13690 | 13720 | 13720 | 13690 | 187 |
| 392 | 20240822 | 121600 | 2145136070 | 13710 | 13680 | 13710 | 13680 | 427 |
| 393 | 20240822 | 121500 | 2139291520 | 13680 | 13690 | 13700 | 13680 | 124 |
| 394 | 20240822 | 121400 | 2137593920 | 13690 | 13680 | 13700 | 13670 | 350 |
| 395 | 20240822 | 121300 | 2132804440 | 13670 | 13680 | 13700 | 13670 | 678 |
| 396 | 20240822 | 121200 | 2123527570 | 13680 | 13680 | 13680 | 13670 | 287 |
| 397 | 20240822 | 121100 | 2119603620 | 13670 | 13680 | 13680 | 13670 | 317 |
| 398 | 20240822 | 121000 | 2115267270 | 13670 | 13670 | 13680 | 13660 | 135 |
| 399 | 20240822 | 120900 | 2113421590 | 13680 | 13680 | 13680 | 13670 | 360 |
| 400 | 20240822 | 120800 | 2108499710 | 13670 | 13670 | 13680 | 13670 | 96 |
| 401 | 20240822 | 120700 | 2107187130 | 13670 | 13680 | 13680 | 13670 | 241 |
| 402 | 20240822 | 120600 | 2103892040 | 13680 | 13670 | 13680 | 13670 | 857 |
| 403 | 20240822 | 120500 | 2092175400 | 13670 | 13680 | 13680 | 13670 | 139 |
| 404 | 20240822 | 120400 | 2090274070 | 13680 | 13670 | 13680 | 13670 | 236 |
| 405 | 20240822 | 120300 | 2087047020 | 13670 | 13690 | 13700 | 13670 | 3647 |
| 406 | 20240822 | 120200 | 2037163920 | 13700 | 13690 | 13700 | 13690 | 324 |
| 407 | 20240822 | 120100 | 2032727310 | 13700 | 13710 | 13710 | 13690 | 212 |
| 408 | 20240822 | 120000 | 2029823620 | 13700 | 13690 | 13710 | 13690 | 81 |
| 409 | 20240822 | 115900 | 2028714070 | 13700 | 13700 | 13710 | 13700 | 292 |
| 410 | 20240822 | 115800 | 2024712920 | 13710 | 13700 | 13710 | 13700 | 308 |
| 411 | 20240822 | 115700 | 2020492040 | 13700 | 13710 | 13710 | 13700 | 90 |
| 412 | 20240822 | 115600 | 2019258430 | 13710 | 13710 | 13710 | 13690 | 94 |
| 413 | 20240822 | 115500 | 2017970270 | 13710 | 13700 | 13710 | 13690 | 292 |
| 414 | 20240822 | 115400 | 2013971250 | 13710 | 13700 | 13710 | 13690 | 30 |
| 415 | 20240822 | 115300 | 2013560100 | 13700 | 13710 | 13710 | 13690 | 192 |
| 416 | 20240822 | 115200 | 2010929190 | 13710 | 13710 | 13720 | 13700 | 98 |
| 417 | 20240822 | 115100 | 2009585710 | 13710 | 13710 | 13710 | 13690 | 293 |
| 418 | 20240822 | 115000 | 2005571210 | 13710 | 13710 | 13710 | 13690 | 28 |
| 419 | 20240822 | 114900 | 2005187460 | 13720 | 13690 | 13720 | 13690 | 804 |
| 420 | 20240822 | 114800 | 1994171440 | 13690 | 13700 | 13700 | 13690 | 237 |
| 421 | 20240822 | 114700 | 1990925970 | 13700 | 13690 | 13700 | 13690 | 314 |
| 422 | 20240822 | 114600 | 1986625700 | 13700 | 13690 | 13700 | 13690 | 116 |
| 423 | 20240822 | 114500 | 1985036730 | 13690 | 13690 | 13700 | 13690 | 142 |
| 424 | 20240822 | 114400 | 1983092040 | 13690 | 13700 | 13710 | 13690 | 121 |
| 425 | 20240822 | 114300 | 1981434130 | 13690 | 13710 | 13710 | 13690 | 112 |
| 426 | 20240822 | 114200 | 1979900150 | 13710 | 13700 | 13710 | 13690 | 361 |
| 427 | 20240822 | 114100 | 1974953850 | 13700 | 13700 | 13710 | 13690 | 96 |
| 428 | 20240822 | 114000 | 1973638760 | 13700 | 13690 | 13700 | 13690 | 50 |
| 429 | 20240822 | 113900 | 1972953940 | 13700 | 13710 | 13710 | 13690 | 838 |
| 430 | 20240822 | 113800 | 1961474550 | 13700 | 13720 | 13720 | 13700 | 88 |
| 431 | 20240822 | 113700 | 1960268500 | 13710 | 13710 | 13720 | 13700 | 313 |
| 432 | 20240822 | 113600 | 1955976310 | 13710 | 13710 | 13720 | 13710 | 296 |
| 433 | 20240822 | 113500 | 1951917140 | 13720 | 13700 | 13730 | 13700 | 563 |
| 434 | 20240822 | 113400 | 1944198050 | 13710 | 13710 | 13730 | 13700 | 146 |
| 435 | 20240822 | 113300 | 1942197140 | 13710 | 13700 | 13710 | 13700 | 319 |
| 436 | 20240822 | 113200 | 1937825670 | 13710 | 13710 | 13710 | 13700 | 135 |
| 437 | 20240822 | 113100 | 1935975230 | 13700 | 13700 | 13710 | 13700 | 314 |
| 438 | 20240822 | 113000 | 1931672110 | 13710 | 13700 | 13710 | 13690 | 122 |
| 439 | 20240822 | 112900 | 1930000050 | 13710 | 13690 | 13710 | 13690 | 60 |
| 440 | 20240822 | 112800 | 1929178130 | 13710 | 13690 | 13710 | 13690 | 624 |
| 441 | 20240822 | 112700 | 1920632450 | 13700 | 13710 | 13710 | 13690 | 288 |
| 442 | 20240822 | 112600 | 1916686290 | 13700 | 13700 | 13710 | 13690 | 912 |
| 443 | 20240822 | 112500 | 1904191900 | 13700 | 13700 | 13710 | 13700 | 190 |
| 444 | 20240822 | 112400 | 1901588170 | 13700 | 13700 | 13710 | 13700 | 145 |
| 445 | 20240822 | 112300 | 1899601260 | 13710 | 13680 | 13730 | 13680 | 1212 |
| 446 | 20240822 | 112200 | 1882996980 | 13690 | 13670 | 13690 | 13670 | 313 |
| 447 | 20240822 | 112100 | 1878714660 | 13690 | 13680 | 13690 | 13660 | 590 |
| 448 | 20240822 | 112000 | 1870647660 | 13670 | 13680 | 13690 | 13670 | 2706 |
| 449 | 20240822 | 111900 | 1833649520 | 13670 | 13670 | 13680 | 13670 | 147 |
| 450 | 20240822 | 111800 | 1831638930 | 13670 | 13680 | 13680 | 13670 | 419 |
| 451 | 20240822 | 111700 | 1825909550 | 13680 | 13680 | 13680 | 13670 | 746 |
| 452 | 20240822 | 111600 | 1815710070 | 13680 | 13680 | 13680 | 13670 | 94 |
| 453 | 20240822 | 111500 | 1814424730 | 13670 | 13670 | 13680 | 13670 | 316 |
| 454 | 20240822 | 111400 | 1810104300 | 13670 | 13670 | 13690 | 13670 | 472 |
| 455 | 20240822 | 111300 | 1803648860 | 13690 | 13680 | 13690 | 13670 | 2107 |
| 456 | 20240822 | 111200 | 1774834370 | 13690 | 13680 | 13690 | 13680 | 2598 |
| 457 | 20240822 | 111100 | 1739292040 | 13690 | 13680 | 13690 | 13680 | 377 |
| 458 | 20240822 | 111000 | 1734132370 | 13680 | 13680 | 13690 | 13680 | 152 |
| 459 | 20240822 | 110900 | 1732052640 | 13680 | 13680 | 13690 | 13680 | 125 |
| 460 | 20240822 | 110800 | 1730342430 | 13690 | 13710 | 13710 | 13680 | 2319 |
| 461 | 20240822 | 110700 | 1698597270 | 13690 | 13710 | 13720 | 13690 | 14506 |
| 462 | 20240822 | 110600 | 1499858400 | 13720 | 13710 | 13730 | 13710 | 147 |
| 463 | 20240822 | 110500 | 1497842260 | 13710 | 13700 | 13710 | 13700 | 90 |
| 464 | 20240822 | 110400 | 1496609010 | 13710 | 13710 | 13710 | 13700 | 467 |
| 465 | 20240822 | 110300 | 1490206480 | 13710 | 13700 | 13710 | 13700 | 425 |
| 466 | 20240822 | 110200 | 1484381600 | 13710 | 13700 | 13710 | 13700 | 135 |
| 467 | 20240822 | 110100 | 1482530970 | 13710 | 13700 | 13710 | 13700 | 58 |
| 468 | 20240822 | 110000 | 1481736290 | 13720 | 13710 | 13720 | 13700 | 924 |
| 469 | 20240822 | 105900 | 1469073460 | 13700 | 13720 | 13720 | 13700 | 13027 |
| 470 | 20240822 | 105800 | 1290476520 | 13720 | 13710 | 13720 | 13710 | 159 |
| 471 | 20240822 | 105700 | 1288296160 | 13720 | 13720 | 13720 | 13710 | 126 |
| 472 | 20240822 | 105600 | 1286568050 | 13720 | 13730 | 13730 | 13720 | 1846 |
| 473 | 20240822 | 105500 | 1261240610 | 13730 | 13720 | 13730 | 13720 | 235 |
| 474 | 20240822 | 105400 | 1258015770 | 13730 | 13740 | 13740 | 13720 | 34 |
| 475 | 20240822 | 105300 | 1257549050 | 13740 | 13730 | 13740 | 13720 | 612 |
| 476 | 20240822 | 105200 | 1249149180 | 13730 | 13730 | 13740 | 13720 | 1739 |
| 477 | 20240822 | 105100 | 1225271720 | 13740 | 13740 | 13740 | 13730 | 110 |
| 478 | 20240822 | 105000 | 1223761290 | 13740 | 13740 | 13740 | 13730 | 40 |
| 479 | 20240822 | 104900 | 1223211920 | 13740 | 13740 | 13740 | 13730 | 527 |
| 480 | 20240822 | 104800 | 1215976040 | 13740 | 13740 | 13740 | 13730 | 632 |
| 481 | 20240822 | 104700 | 1207297920 | 13730 | 13740 | 13740 | 13730 | 17 |
| 482 | 20240822 | 104600 | 1207064450 | 13740 | 13740 | 13740 | 13730 | 91 |
| 483 | 20240822 | 104500 | 1205814630 | 13740 | 13740 | 13740 | 13730 | 78 |
| 484 | 20240822 | 104400 | 1204743010 | 13740 | 13730 | 13740 | 13730 | 17 |
| 485 | 20240822 | 104300 | 1204509560 | 13740 | 13740 | 13740 | 13730 | 418 |
| 486 | 20240822 | 104200 | 1198769750 | 13740 | 13740 | 13740 | 13730 | 113 |
| 487 | 20240822 | 104100 | 1197217650 | 13740 | 13730 | 13740 | 13730 | 231 |
| 488 | 20240822 | 104000 | 1194045320 | 13740 | 13740 | 13740 | 13730 | 41 |
| 489 | 20240822 | 103900 | 1193482140 | 13740 | 13740 | 13740 | 13730 | 451 |
| 490 | 20240822 | 103800 | 1187288900 | 13740 | 13740 | 13740 | 13730 | 610 |
| 491 | 20240822 | 103700 | 1178912520 | 13740 | 13730 | 13740 | 13730 | 116 |
| 492 | 20240822 | 103600 | 1177318990 | 13740 | 13740 | 13740 | 13730 | 656 |
| 493 | 20240822 | 103500 | 1168310120 | 13730 | 13740 | 13740 | 13730 | 73 |
| 494 | 20240822 | 103400 | 1167307640 | 13740 | 13740 | 13750 | 13730 | 210 |
| 495 | 20240822 | 103300 | 1164421520 | 13740 | 13740 | 13740 | 13730 | 684 |
| 496 | 20240822 | 103200 | 1155023400 | 13740 | 13750 | 13750 | 13740 | 547 |
| 497 | 20240822 | 103100 | 1147507090 | 13740 | 13750 | 13750 | 13740 | 71 |
| 498 | 20240822 | 103000 | 1146531080 | 13750 | 13740 | 13750 | 13740 | 234 |
| 499 | 20240822 | 102900 | 1143315680 | 13750 | 13740 | 13750 | 13740 | 623 |
| 500 | 20240822 | 102800 | 1134754670 | 13740 | 13750 | 13750 | 13740 | 46 |
| 501 | 20240822 | 102700 | 1134122440 | 13750 | 13750 | 13750 | 13740 | 84 |
| 502 | 20240822 | 102600 | 1132967820 | 13750 | 13750 | 13750 | 13740 | 111 |
| 503 | 20240822 | 102500 | 1131442320 | 13750 | 13750 | 13750 | 13740 | 79 |
| 504 | 20240822 | 102400 | 1130356580 | 13750 | 13750 | 13760 | 13740 | 359 |
| 505 | 20240822 | 102300 | 1125420580 | 13760 | 13750 | 13760 | 13750 | 212 |
| 506 | 20240822 | 102200 | 1122505180 | 13750 | 13740 | 13760 | 13740 | 638 |
| 507 | 20240822 | 102100 | 1113732000 | 13740 | 13760 | 13760 | 13740 | 172 |
| 508 | 20240822 | 102000 | 1111367730 | 13760 | 13750 | 13760 | 13750 | 24 |
| 509 | 20240822 | 101900 | 1111037550 | 13750 | 13750 | 13760 | 13740 | 34 |
| 510 | 20240822 | 101800 | 1110570150 | 13750 | 13750 | 13760 | 13740 | 263 |
| 511 | 20240822 | 101700 | 1106953870 | 13760 | 13750 | 13760 | 13750 | 7 |
| 512 | 20240822 | 101600 | 1106857600 | 13740 | 13750 | 13760 | 13740 | 350 |
| 513 | 20240822 | 101500 | 1102042530 | 13760 | 13750 | 13760 | 13750 | 278 |
| 514 | 20240822 | 101400 | 1098219930 | 13750 | 13750 | 13760 | 13750 | 78 |
| 515 | 20240822 | 101300 | 1097146950 | 13760 | 13750 | 13760 | 13750 | 71 |
| 516 | 20240822 | 101200 | 1096170460 | 13750 | 13750 | 13760 | 13750 | 111 |
| 517 | 20240822 | 101100 | 1094643190 | 13740 | 13750 | 13750 | 13740 | 318 |
| 518 | 20240822 | 101000 | 1090273780 | 13740 | 13750 | 13760 | 13740 | 18 |
| 519 | 20240822 | 100900 | 1090026260 | 13760 | 13760 | 13760 | 13740 | 392 |
| 520 | 20240822 | 100800 | 1084636910 | 13760 | 13750 | 13760 | 13750 | 154 |
| 521 | 20240822 | 100700 | 1082518870 | 13760 | 13760 | 13760 | 13750 | 43 |
| 522 | 20240822 | 100600 | 1081927210 | 13760 | 13750 | 13760 | 13750 | 236 |
| 523 | 20240822 | 100500 | 1078680010 | 13760 | 13730 | 13760 | 13730 | 783 |
| 524 | 20240822 | 100400 | 1067921060 | 13720 | 13730 | 13730 | 13720 | 752 |
| 525 | 20240822 | 100300 | 1057603390 | 13720 | 13720 | 13730 | 13720 | 911 |
| 526 | 20240822 | 100200 | 1045102760 | 13730 | 13730 | 13740 | 13720 | 164 |
| 527 | 20240822 | 100100 | 1042850950 | 13730 | 13730 | 13740 | 13720 | 117 |
| 528 | 20240822 | 100000 | 1041244710 | 13730 | 13720 | 13730 | 13720 | 72 |
| 529 | 20240822 | 095900 | 1040256450 | 13720 | 13720 | 13730 | 13720 | 191 |
| 530 | 20240822 | 095800 | 1037634100 | 13720 | 13730 | 13740 | 13720 | 1489 |
| 531 | 20240822 | 095700 | 1017194850 | 13730 | 13740 | 13740 | 13730 | 100 |
| 532 | 20240822 | 095600 | 1015821550 | 13740 | 13740 | 13740 | 13730 | 211 |
| 533 | 20240822 | 095500 | 1012923440 | 13750 | 13740 | 13750 | 13730 | 400 |
| 534 | 20240822 | 095400 | 1007427330 | 13740 | 13750 | 13760 | 13740 | 1664 |
| 535 | 20240822 | 095300 | 984553990 | 13760 | 13750 | 13760 | 13750 | 92 |
| 536 | 20240822 | 095200 | 983288350 | 13760 | 13750 | 13760 | 13750 | 199 |
| 537 | 20240822 | 095100 | 980551540 | 13760 | 13750 | 13760 | 13750 | 122 |
| 538 | 20240822 | 095000 | 978873690 | 13750 | 13740 | 13780 | 13740 | 877 |
| 539 | 20240822 | 094900 | 966796040 | 13750 | 13780 | 13790 | 13740 | 2827 |
| 540 | 20240822 | 094800 | 927897930 | 13790 | 13770 | 13790 | 13770 | 69 |
| 541 | 20240822 | 094700 | 926947120 | 13790 | 13800 | 13800 | 13770 | 75 |
| 542 | 20240822 | 094600 | 925913400 | 13810 | 13780 | 13810 | 13760 | 505 |
| 543 | 20240822 | 094500 | 918945160 | 13780 | 13790 | 13800 | 13780 | 295 |
| 544 | 20240822 | 094400 | 914874860 | 13800 | 13760 | 13800 | 13750 | 1846 |
| 545 | 20240822 | 094300 | 889450710 | 13760 | 13760 | 13770 | 13760 | 522 |
| 546 | 20240822 | 094200 | 882267520 | 13770 | 13760 | 13770 | 13760 | 271 |
| 547 | 20240822 | 094100 | 878536680 | 13760 | 13760 | 13770 | 13760 | 201 |
| 548 | 20240822 | 094000 | 875769820 | 13770 | 13760 | 13770 | 13760 | 69 |
| 549 | 20240822 | 093900 | 874820170 | 13760 | 13760 | 13770 | 13760 | 247 |
| 550 | 20240822 | 093800 | 871420050 | 13770 | 13770 | 13790 | 13760 | 1177 |
| 551 | 20240822 | 093700 | 855222050 | 13770 | 13740 | 13800 | 13740 | 1573 |
| 552 | 20240822 | 093600 | 833576610 | 13750 | 13740 | 13750 | 13740 | 76 |
| 553 | 20240822 | 093500 | 832532120 | 13740 | 13730 | 13750 | 13730 | 321 |
| 554 | 20240822 | 093400 | 828121670 | 13740 | 13730 | 13740 | 13730 | 550 |
| 555 | 20240822 | 093300 | 820569880 | 13730 | 13740 | 13740 | 13730 | 1242 |
| 556 | 20240822 | 093200 | 803508780 | 13740 | 13740 | 13750 | 13740 | 768 |
| 557 | 20240822 | 093100 | 792949870 | 13740 | 13740 | 13750 | 13740 | 83 |
| 558 | 20240822 | 093000 | 791808840 | 13750 | 13720 | 13750 | 13720 | 2119 |
| 559 | 20240822 | 092900 | 762708280 | 13720 | 13710 | 13720 | 13700 | 595 |
| 560 | 20240822 | 092800 | 754551950 | 13710 | 13710 | 13710 | 13700 | 66 |
| 561 | 20240822 | 092700 | 753647300 | 13710 | 13720 | 13720 | 13710 | 1169 |
| 562 | 20240822 | 092600 | 737619330 | 13720 | 13720 | 13730 | 13720 | 107 |
| 563 | 20240822 | 092500 | 736151090 | 13710 | 13740 | 13740 | 13710 | 3782 |
| 564 | 20240822 | 092400 | 684286840 | 13740 | 13730 | 13750 | 13720 | 368 |
| 565 | 20240822 | 092300 | 679230520 | 13740 | 13740 | 13740 | 13720 | 73 |
| 566 | 20240822 | 092200 | 678227860 | 13740 | 13710 | 13740 | 13710 | 387 |
| 567 | 20240822 | 092100 | 672917350 | 13710 | 13710 | 13720 | 13710 | 1327 |
| 568 | 20240822 | 092000 | 654723890 | 13710 | 13740 | 13750 | 13710 | 2956 |
| 569 | 20240822 | 091900 | 614158010 | 13750 | 13750 | 13750 | 13740 | 33 |
| 570 | 20240822 | 091800 | 613704430 | 13750 | 13750 | 13750 | 13720 | 3065 |
| 571 | 20240822 | 091700 | 571573000 | 13750 | 13760 | 13760 | 13710 | 4003 |
| 572 | 20240822 | 091600 | 516563100 | 13790 | 13740 | 13800 | 13710 | 318 |
| 573 | 20240822 | 091500 | 512184650 | 13750 | 13730 | 13750 | 13700 | 8026 |
| 574 | 20240822 | 091400 | 402170200 | 13740 | 13760 | 13780 | 13740 | 5576 |
| 575 | 20240822 | 091300 | 325479120 | 13760 | 13760 | 13770 | 13760 | 274 |
| 576 | 20240822 | 091200 | 321706560 | 13770 | 13800 | 13800 | 13770 | 4942 |
| 577 | 20240822 | 091100 | 253599730 | 13810 | 13810 | 13810 | 13800 | 206 |
| 578 | 20240822 | 091000 | 250754930 | 13810 | 13880 | 13880 | 13790 | 2711 |
| 579 | 20240822 | 090900 | 213335940 | 13850 | 13800 | 13880 | 13800 | 1157 |
| 580 | 20240822 | 090800 | 197348940 | 13800 | 13810 | 13810 | 13800 | 1080 |
| 581 | 20240822 | 090700 | 182439850 | 13820 | 13820 | 13820 | 13820 | 1476 |
| 582 | 20240822 | 090600 | 162041530 | 13830 | 13820 | 13850 | 13820 | 1408 |
| 583 | 20240822 | 090500 | 142582660 | 13870 | 13850 | 13870 | 13790 | 1888 |
| 584 | 20240822 | 090400 | 116510730 | 13790 | 13860 | 13860 | 13790 | 1036 |
| 585 | 20240822 | 090300 | 102208460 | 13800 | 13800 | 13850 | 13780 | 2903 |
| 586 | 20240822 | 090200 | 62114890 | 13820 | 13810 | 13820 | 13780 | 1116 |
| 587 | 20240822 | 090100 | 46714090 | 13810 | 13850 | 13890 | 13810 | 1933 |
| 588 | 20240822 | 090000 | 19951690 | 13860 | 13890 | 13890 | 13860 | 1438 |