31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 184600 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 344009 |
| 3 | 20240830 | 184500 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 4 | 20240830 | 184400 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 5 | 20240830 | 184300 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 6 | 20240830 | 184200 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 7 | 20240830 | 184100 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 8 | 20240830 | 184000 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 9 | 20240830 | 183900 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 10 | 20240830 | 183800 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 11 | 20240830 | 183700 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 12 | 20240830 | 183600 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 13 | 20240830 | 183500 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 14 | 20240830 | 183400 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 15 | 20240830 | 183300 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 16 | 20240830 | 183200 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 17 | 20240830 | 183100 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 18 | 20240830 | 183000 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 19 | 20240830 | 182900 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 20 | 20240830 | 182800 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 21 | 20240830 | 182700 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 22 | 20240830 | 182600 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 23 | 20240830 | 182500 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 24 | 20240830 | 182400 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 25 | 20240830 | 182300 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 26 | 20240830 | 182200 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 27 | 20240830 | 182100 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 28 | 20240830 | 182000 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 29 | 20240830 | 181900 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 30 | 20240830 | 181800 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 31 | 20240830 | 181700 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 32 | 20240830 | 181600 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 344009 |
| 33 | 20240830 | 181500 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 34 | 20240830 | 181400 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 35 | 20240830 | 181300 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 36 | 20240830 | 181200 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 37 | 20240830 | 181100 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 38 | 20240830 | 181000 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 39 | 20240830 | 180900 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 40 | 20240830 | 180800 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 41 | 20240830 | 180700 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 42 | 20240830 | 180600 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 43 | 20240830 | 180500 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 44 | 20240830 | 180400 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 45 | 20240830 | 180300 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 46 | 20240830 | 180200 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 47 | 20240830 | 180100 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 48 | 20240830 | 180000 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 49 | 20240830 | 175900 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 50 | 20240830 | 175800 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 51 | 20240830 | 175700 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 52 | 20240830 | 175600 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 53 | 20240830 | 175500 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 54 | 20240830 | 175400 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 55 | 20240830 | 175300 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 56 | 20240830 | 175200 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 57 | 20240830 | 175100 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 58 | 20240830 | 175000 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 59 | 20240830 | 174900 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 60 | 20240830 | 174800 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 61 | 20240830 | 174700 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 62 | 20240830 | 174600 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 344009 |
| 63 | 20240830 | 174500 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 64 | 20240830 | 174400 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 65 | 20240830 | 174300 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 66 | 20240830 | 174200 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 67 | 20240830 | 174100 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 68 | 20240830 | 174000 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 69 | 20240830 | 173900 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 70 | 20240830 | 173800 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 71 | 20240830 | 173700 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 72 | 20240830 | 173600 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 73 | 20240830 | 173500 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 74 | 20240830 | 173400 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 75 | 20240830 | 173300 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 76 | 20240830 | 173200 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 77 | 20240830 | 173100 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 78 | 20240830 | 173000 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 79 | 20240830 | 172900 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 80 | 20240830 | 172800 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 81 | 20240830 | 172700 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 82 | 20240830 | 172600 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 83 | 20240830 | 172500 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 84 | 20240830 | 172400 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 85 | 20240830 | 172300 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 86 | 20240830 | 172200 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 87 | 20240830 | 172100 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 88 | 20240830 | 172000 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 89 | 20240830 | 171900 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 90 | 20240830 | 171800 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 91 | 20240830 | 171700 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 92 | 20240830 | 171600 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 344009 |
| 93 | 20240830 | 171500 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 94 | 20240830 | 171400 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 95 | 20240830 | 171300 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 96 | 20240830 | 171200 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 97 | 20240830 | 171100 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 98 | 20240830 | 171000 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 99 | 20240830 | 170900 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 100 | 20240830 | 170800 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 101 | 20240830 | 170700 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 102 | 20240830 | 170600 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 103 | 20240830 | 170500 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 104 | 20240830 | 170400 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 105 | 20240830 | 170300 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 106 | 20240830 | 170200 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 107 | 20240830 | 170100 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 108 | 20240830 | 170000 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 109 | 20240830 | 165900 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 110 | 20240830 | 165800 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 111 | 20240830 | 165700 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 112 | 20240830 | 165600 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 113 | 20240830 | 165500 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 114 | 20240830 | 165400 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 115 | 20240830 | 165300 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 116 | 20240830 | 165200 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 117 | 20240830 | 165100 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 118 | 20240830 | 165000 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 119 | 20240830 | 164900 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 120 | 20240830 | 164800 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 121 | 20240830 | 164700 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 122 | 20240830 | 164600 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 344009 |
| 123 | 20240830 | 164500 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 124 | 20240830 | 164400 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 125 | 20240830 | 164300 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 126 | 20240830 | 164200 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 127 | 20240830 | 164100 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 128 | 20240830 | 164000 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 129 | 20240830 | 163900 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 130 | 20240830 | 163800 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 131 | 20240830 | 163700 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 132 | 20240830 | 163600 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 133 | 20240830 | 163500 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 134 | 20240830 | 163400 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 135 | 20240830 | 163300 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 136 | 20240830 | 163200 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 137 | 20240830 | 163100 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 138 | 20240830 | 163000 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 139 | 20240830 | 162900 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 140 | 20240830 | 162800 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 141 | 20240830 | 162700 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 142 | 20240830 | 162600 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 143 | 20240830 | 162500 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 144 | 20240830 | 162400 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 145 | 20240830 | 162300 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 146 | 20240830 | 162200 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 147 | 20240830 | 162100 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 148 | 20240830 | 162000 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 149 | 20240830 | 161900 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 150 | 20240830 | 161800 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 151 | 20240830 | 161700 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 152 | 20240830 | 161600 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 344009 |
| 153 | 20240830 | 161500 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 154 | 20240830 | 161400 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 155 | 20240830 | 161300 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 156 | 20240830 | 161200 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 157 | 20240830 | 161100 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 158 | 20240830 | 161000 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 159 | 20240830 | 160900 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 160 | 20240830 | 160800 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 161 | 20240830 | 160700 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 162 | 20240830 | 160600 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 163 | 20240830 | 160500 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 164 | 20240830 | 160400 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 165 | 20240830 | 160300 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 166 | 20240830 | 160200 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 167 | 20240830 | 160100 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 168 | 20240830 | 160000 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 169 | 20240830 | 155900 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 170 | 20240830 | 155800 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 171 | 20240830 | 155700 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 172 | 20240830 | 155600 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 173 | 20240830 | 155500 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 174 | 20240830 | 155400 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 175 | 20240830 | 155300 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 176 | 20240830 | 155200 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 177 | 20240830 | 155100 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 178 | 20240830 | 155000 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 179 | 20240830 | 154900 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 180 | 20240830 | 154800 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 181 | 20240830 | 154700 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 182 | 20240830 | 154600 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 344009 |
| 183 | 20240830 | 154500 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 184 | 20240830 | 154400 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 185 | 20240830 | 154300 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 186 | 20240830 | 154200 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 187 | 20240830 | 154100 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 188 | 20240830 | 154000 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 189 | 20240830 | 153900 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 190 | 20240830 | 153800 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 191 | 20240830 | 153700 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 192 | 20240830 | 153600 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 193 | 20240830 | 153500 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 194 | 20240830 | 153400 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 195 | 20240830 | 153300 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 196 | 20240830 | 153200 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 197 | 20240830 | 153100 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 198 | 20240830 | 153000 | 9892873200 | 13660 | 13660 | 13660 | 13660 | 344009 |
| 199 | 20240830 | 152900 | 5193710260 | 13710 | 13710 | 13710 | 13710 | 0 |
| 200 | 20240830 | 152800 | 5193710260 | 13710 | 13710 | 13710 | 13710 | 0 |
| 201 | 20240830 | 152700 | 5193710260 | 13710 | 13710 | 13710 | 13710 | 0 |
| 202 | 20240830 | 152600 | 5193710260 | 13710 | 13710 | 13710 | 13710 | 0 |
| 203 | 20240830 | 152500 | 5193710260 | 13710 | 13710 | 13710 | 13710 | 0 |
| 204 | 20240830 | 152400 | 5193710260 | 13710 | 13710 | 13710 | 13710 | 0 |
| 205 | 20240830 | 152300 | 5193710260 | 13710 | 13710 | 13710 | 13710 | 0 |
| 206 | 20240830 | 152200 | 5193710260 | 13710 | 13710 | 13710 | 13710 | 0 |
| 207 | 20240830 | 152100 | 5193710260 | 13710 | 13710 | 13710 | 13710 | 0 |
| 208 | 20240830 | 152000 | 5193710260 | 13710 | 13710 | 13710 | 13710 | 0 |
| 209 | 20240830 | 151900 | 5193710260 | 13710 | 13700 | 13710 | 13690 | 800 |
| 210 | 20240830 | 151800 | 5182745780 | 13700 | 13700 | 13700 | 13690 | 618 |
| 211 | 20240830 | 151700 | 5174279240 | 13690 | 13690 | 13710 | 13690 | 517 |
| 212 | 20240830 | 151600 | 5167195100 | 13710 | 13710 | 13720 | 13690 | 4015 |
| 213 | 20240830 | 151500 | 5112142680 | 13710 | 13710 | 13720 | 13710 | 745 |
| 214 | 20240830 | 151400 | 5101921450 | 13710 | 13700 | 13730 | 13700 | 1708 |
| 215 | 20240830 | 151300 | 5078488190 | 13700 | 13720 | 13720 | 13700 | 1917 |
| 216 | 20240830 | 151200 | 5052207320 | 13720 | 13700 | 13720 | 13690 | 371 |
| 217 | 20240830 | 151100 | 5047123400 | 13700 | 13690 | 13700 | 13690 | 680 |
| 218 | 20240830 | 151000 | 5037807540 | 13690 | 13700 | 13700 | 13690 | 1229 |
| 219 | 20240830 | 150900 | 5020971190 | 13700 | 13700 | 13720 | 13690 | 923 |
| 220 | 20240830 | 150800 | 5008326260 | 13710 | 13710 | 13720 | 13700 | 2669 |
| 221 | 20240830 | 150700 | 4971729780 | 13720 | 13720 | 13720 | 13710 | 962 |
| 222 | 20240830 | 150600 | 4958531360 | 13710 | 13700 | 13710 | 13700 | 2004 |
| 223 | 20240830 | 150500 | 4931057110 | 13700 | 13710 | 13710 | 13700 | 578 |
| 224 | 20240830 | 150400 | 4923132860 | 13700 | 13680 | 13710 | 13680 | 888 |
| 225 | 20240830 | 150300 | 4910973660 | 13680 | 13690 | 13690 | 13680 | 913 |
| 226 | 20240830 | 150200 | 4898475340 | 13690 | 13710 | 13710 | 13680 | 813 |
| 227 | 20240830 | 150100 | 4887338730 | 13710 | 13690 | 13720 | 13680 | 2829 |
| 228 | 20240830 | 150000 | 4848593950 | 13690 | 13710 | 13720 | 13690 | 4188 |
| 229 | 20240830 | 145900 | 4791203290 | 13710 | 13710 | 13720 | 13710 | 971 |
| 230 | 20240830 | 145800 | 4777881420 | 13710 | 13710 | 13720 | 13710 | 912 |
| 231 | 20240830 | 145700 | 4765368980 | 13720 | 13710 | 13720 | 13710 | 133 |
| 232 | 20240830 | 145600 | 4763544930 | 13710 | 13720 | 13730 | 13710 | 2205 |
| 233 | 20240830 | 145500 | 4733283770 | 13740 | 13730 | 13740 | 13720 | 527 |
| 234 | 20240830 | 145400 | 4726046240 | 13730 | 13710 | 13730 | 13710 | 1159 |
| 235 | 20240830 | 145300 | 4710143440 | 13710 | 13710 | 13720 | 13710 | 158 |
| 236 | 20240830 | 145200 | 4707975840 | 13720 | 13720 | 13730 | 13720 | 3502 |
| 237 | 20240830 | 145100 | 4659916450 | 13730 | 13720 | 13730 | 13720 | 243 |
| 238 | 20240830 | 145000 | 4656580820 | 13730 | 13710 | 13730 | 13710 | 436 |
| 239 | 20240830 | 144900 | 4650598710 | 13710 | 13720 | 13730 | 13710 | 1949 |
| 240 | 20240830 | 144800 | 4623855330 | 13710 | 13700 | 13710 | 13700 | 330 |
| 241 | 20240830 | 144700 | 4619331600 | 13700 | 13700 | 13710 | 13700 | 681 |
| 242 | 20240830 | 144600 | 4609995500 | 13700 | 13710 | 13720 | 13700 | 1868 |
| 243 | 20240830 | 144500 | 4584380620 | 13710 | 13710 | 13720 | 13710 | 748 |
| 244 | 20240830 | 144400 | 4574118750 | 13710 | 13720 | 13720 | 13700 | 1293 |
| 245 | 20240830 | 144300 | 4556389420 | 13710 | 13710 | 13720 | 13700 | 994 |
| 246 | 20240830 | 144200 | 4542761440 | 13700 | 13700 | 13710 | 13700 | 866 |
| 247 | 20240830 | 144100 | 4530892280 | 13710 | 13710 | 13710 | 13700 | 1143 |
| 248 | 20240830 | 144000 | 4515221890 | 13700 | 13700 | 13710 | 13700 | 886 |
| 249 | 20240830 | 143900 | 4503074970 | 13700 | 13700 | 13710 | 13700 | 188 |
| 250 | 20240830 | 143800 | 4500498260 | 13700 | 13690 | 13710 | 13690 | 327 |
| 251 | 20240830 | 143700 | 4496015360 | 13690 | 13690 | 13720 | 13690 | 594 |
| 252 | 20240830 | 143600 | 4487872330 | 13710 | 13690 | 13710 | 13680 | 716 |
| 253 | 20240830 | 143500 | 4478068690 | 13680 | 13710 | 13710 | 13680 | 1891 |
| 254 | 20240830 | 143400 | 4452160420 | 13700 | 13690 | 13720 | 13690 | 670 |
| 255 | 20240830 | 143300 | 4442975880 | 13700 | 13720 | 13720 | 13690 | 1942 |
| 256 | 20240830 | 143200 | 4416357060 | 13720 | 13710 | 13720 | 13710 | 1260 |
| 257 | 20240830 | 143100 | 4399069990 | 13710 | 13710 | 13720 | 13710 | 472 |
| 258 | 20240830 | 143000 | 4392597180 | 13700 | 13700 | 13710 | 13700 | 403 |
| 259 | 20240830 | 142900 | 4387072780 | 13710 | 13700 | 13710 | 13700 | 1089 |
| 260 | 20240830 | 142800 | 4372145390 | 13700 | 13720 | 13720 | 13700 | 1173 |
| 261 | 20240830 | 142700 | 4356065560 | 13720 | 13710 | 13720 | 13710 | 706 |
| 262 | 20240830 | 142600 | 4346379960 | 13720 | 13710 | 13720 | 13700 | 591 |
| 263 | 20240830 | 142500 | 4338273630 | 13710 | 13700 | 13720 | 13700 | 1360 |
| 264 | 20240830 | 142400 | 4319624240 | 13710 | 13700 | 13710 | 13700 | 74 |
| 265 | 20240830 | 142300 | 4318610390 | 13710 | 13710 | 13710 | 13700 | 1071 |
| 266 | 20240830 | 142200 | 4303927140 | 13720 | 13700 | 13720 | 13700 | 1512 |
| 267 | 20240830 | 142100 | 4283193420 | 13700 | 13710 | 13710 | 13700 | 1262 |
| 268 | 20240830 | 142000 | 4265893470 | 13710 | 13720 | 13720 | 13710 | 811 |
| 269 | 20240830 | 141900 | 4254766620 | 13710 | 13710 | 13720 | 13700 | 687 |
| 270 | 20240830 | 141800 | 4245346370 | 13710 | 13700 | 13710 | 13700 | 743 |
| 271 | 20240830 | 141700 | 4235160480 | 13700 | 13700 | 13710 | 13700 | 20 |
| 272 | 20240830 | 141600 | 4234886430 | 13700 | 13700 | 13710 | 13700 | 486 |
| 273 | 20240830 | 141500 | 4228223520 | 13700 | 13710 | 13720 | 13700 | 1493 |
| 274 | 20240830 | 141400 | 4207751680 | 13700 | 13710 | 13710 | 13690 | 2671 |
| 275 | 20240830 | 141300 | 4171148780 | 13710 | 13700 | 13720 | 13700 | 401 |
| 276 | 20240830 | 141200 | 4165651100 | 13700 | 13700 | 13710 | 13700 | 176 |
| 277 | 20240830 | 141100 | 4163238730 | 13710 | 13710 | 13720 | 13710 | 1457 |
| 278 | 20240830 | 141000 | 4143260410 | 13710 | 13700 | 13710 | 13700 | 19 |
| 279 | 20240830 | 140900 | 4143000060 | 13700 | 13700 | 13710 | 13690 | 587 |
| 280 | 20240830 | 140800 | 4134953260 | 13710 | 13710 | 13710 | 13700 | 1603 |
| 281 | 20240830 | 140700 | 4112986150 | 13700 | 13710 | 13710 | 13700 | 1454 |
| 282 | 20240830 | 140600 | 4093051960 | 13710 | 13700 | 13710 | 13690 | 858 |
| 283 | 20240830 | 140500 | 4081297820 | 13690 | 13690 | 13700 | 13690 | 187 |
| 284 | 20240830 | 140400 | 4078736050 | 13690 | 13690 | 13690 | 13680 | 877 |
| 285 | 20240830 | 140300 | 4066730020 | 13680 | 13700 | 13710 | 13680 | 2216 |
| 286 | 20240830 | 140200 | 4036375560 | 13700 | 13690 | 13700 | 13690 | 28 |
| 287 | 20240830 | 140100 | 4035992050 | 13700 | 13690 | 13700 | 13690 | 122 |
| 288 | 20240830 | 140000 | 4034320690 | 13710 | 13700 | 13710 | 13690 | 1102 |
| 289 | 20240830 | 135900 | 4019223210 | 13690 | 13700 | 13710 | 13690 | 658 |
| 290 | 20240830 | 135800 | 4010206300 | 13700 | 13690 | 13700 | 13690 | 502 |
| 291 | 20240830 | 135700 | 4003329020 | 13700 | 13700 | 13700 | 13690 | 648 |
| 292 | 20240830 | 135600 | 3994452090 | 13690 | 13700 | 13710 | 13690 | 1651 |
| 293 | 20240830 | 135500 | 3971834390 | 13700 | 13690 | 13710 | 13690 | 606 |
| 294 | 20240830 | 135400 | 3963529800 | 13690 | 13690 | 13700 | 13690 | 128 |
| 295 | 20240830 | 135300 | 3961776870 | 13690 | 13690 | 13700 | 13690 | 582 |
| 296 | 20240830 | 135200 | 3953804090 | 13700 | 13700 | 13700 | 13690 | 834 |
| 297 | 20240830 | 135100 | 3942378760 | 13700 | 13690 | 13700 | 13690 | 995 |
| 298 | 20240830 | 135000 | 3928747740 | 13700 | 13690 | 13700 | 13690 | 128 |
| 299 | 20240830 | 134900 | 3926994410 | 13700 | 13700 | 13700 | 13690 | 750 |
| 300 | 20240830 | 134800 | 3916719490 | 13690 | 13700 | 13710 | 13690 | 870 |
| 301 | 20240830 | 134700 | 3904797120 | 13700 | 13690 | 13700 | 13690 | 181 |
| 302 | 20240830 | 134600 | 3902317520 | 13690 | 13710 | 13710 | 13690 | 1465 |
| 303 | 20240830 | 134500 | 3882242240 | 13710 | 13700 | 13710 | 13700 | 603 |
| 304 | 20240830 | 134400 | 3873975710 | 13700 | 13710 | 13720 | 13700 | 1687 |
| 305 | 20240830 | 134300 | 3850846550 | 13710 | 13710 | 13720 | 13710 | 654 |
| 306 | 20240830 | 134200 | 3841877020 | 13710 | 13710 | 13720 | 13700 | 613 |
| 307 | 20240830 | 134100 | 3833472000 | 13710 | 13700 | 13710 | 13700 | 451 |
| 308 | 20240830 | 134000 | 3827288850 | 13700 | 13700 | 13710 | 13700 | 442 |
| 309 | 20240830 | 133900 | 3821229420 | 13710 | 13700 | 13710 | 13700 | 1636 |
| 310 | 20240830 | 133800 | 3798802480 | 13710 | 13710 | 13710 | 13700 | 521 |
| 311 | 20240830 | 133700 | 3791659600 | 13700 | 13690 | 13700 | 13690 | 298 |
| 312 | 20240830 | 133600 | 3787577160 | 13690 | 13700 | 13700 | 13690 | 227 |
| 313 | 20240830 | 133500 | 3784468970 | 13710 | 13690 | 13710 | 13690 | 747 |
| 314 | 20240830 | 133400 | 3774232680 | 13690 | 13690 | 13700 | 13690 | 389 |
| 315 | 20240830 | 133300 | 3768903610 | 13690 | 13710 | 13720 | 13680 | 5852 |
| 316 | 20240830 | 133200 | 3688690530 | 13710 | 13720 | 13720 | 13710 | 208 |
| 317 | 20240830 | 133100 | 3685837720 | 13720 | 13710 | 13720 | 13710 | 840 |
| 318 | 20240830 | 133000 | 3674313920 | 13720 | 13710 | 13720 | 13710 | 1190 |
| 319 | 20240830 | 132900 | 3657987810 | 13730 | 13730 | 13730 | 13730 | 0 |
| 320 | 20240830 | 132800 | 3657987810 | 13730 | 13710 | 13730 | 13710 | 932 |
| 321 | 20240830 | 132700 | 3645199820 | 13720 | 13730 | 13730 | 13710 | 1090 |
| 322 | 20240830 | 132600 | 3630243690 | 13710 | 13700 | 13710 | 13700 | 695 |
| 323 | 20240830 | 132500 | 3620715250 | 13700 | 13700 | 13710 | 13700 | 136 |
| 324 | 20240830 | 132400 | 3618851360 | 13700 | 13730 | 13730 | 13690 | 2632 |
| 325 | 20240830 | 132300 | 3582762140 | 13730 | 13730 | 13740 | 13720 | 906 |
| 326 | 20240830 | 132200 | 3570322030 | 13730 | 13720 | 13730 | 13720 | 215 |
| 327 | 20240830 | 132100 | 3567370190 | 13720 | 13720 | 13730 | 13720 | 594 |
| 328 | 20240830 | 132000 | 3559215200 | 13720 | 13720 | 13730 | 13720 | 95 |
| 329 | 20240830 | 131900 | 3557910990 | 13730 | 13700 | 13730 | 13700 | 1134 |
| 330 | 20240830 | 131800 | 3542357670 | 13700 | 13710 | 13720 | 13700 | 837 |
| 331 | 20240830 | 131700 | 3530881520 | 13720 | 13720 | 13730 | 13720 | 1253 |
| 332 | 20240830 | 131600 | 3513687030 | 13720 | 13720 | 13730 | 13720 | 434 |
| 333 | 20240830 | 131500 | 3507729200 | 13720 | 13720 | 13720 | 13710 | 1359 |
| 334 | 20240830 | 131400 | 3489083810 | 13720 | 13730 | 13730 | 13720 | 161 |
| 335 | 20240830 | 131300 | 3486873360 | 13720 | 13710 | 13720 | 13710 | 84 |
| 336 | 20240830 | 131200 | 3485720950 | 13720 | 13710 | 13730 | 13700 | 1215 |
| 337 | 20240830 | 131100 | 3469056540 | 13710 | 13730 | 13730 | 13710 | 87 |
| 338 | 20240830 | 131000 | 3467862090 | 13710 | 13700 | 13720 | 13700 | 416 |
| 339 | 20240830 | 130900 | 3462157140 | 13700 | 13710 | 13710 | 13700 | 605 |
| 340 | 20240830 | 130800 | 3453867290 | 13700 | 13710 | 13720 | 13700 | 1590 |
| 341 | 20240830 | 130700 | 3432066160 | 13710 | 13710 | 13710 | 13710 | 2 |
| 342 | 20240830 | 130600 | 3432038740 | 13710 | 13700 | 13720 | 13700 | 354 |
| 343 | 20240830 | 130500 | 3427185230 | 13700 | 13720 | 13720 | 13700 | 1259 |
| 344 | 20240830 | 130400 | 3409919120 | 13710 | 13710 | 13720 | 13710 | 416 |
| 345 | 20240830 | 130300 | 3404211750 | 13720 | 13720 | 13720 | 13710 | 642 |
| 346 | 20240830 | 130200 | 3395404240 | 13720 | 13720 | 13720 | 13720 | 390 |
| 347 | 20240830 | 130100 | 3390053440 | 13730 | 13710 | 13730 | 13710 | 1132 |
| 348 | 20240830 | 130000 | 3374515360 | 13710 | 13710 | 13720 | 13710 | 300 |
| 349 | 20240830 | 125900 | 3370399980 | 13710 | 13710 | 13720 | 13710 | 511 |
| 350 | 20240830 | 125800 | 3363389500 | 13710 | 13730 | 13730 | 13710 | 1452 |
| 351 | 20240830 | 125700 | 3343468550 | 13730 | 13720 | 13730 | 13720 | 735 |
| 352 | 20240830 | 125600 | 3333377960 | 13720 | 13730 | 13730 | 13720 | 642 |
| 353 | 20240830 | 125500 | 3324563640 | 13720 | 13720 | 13730 | 13720 | 169 |
| 354 | 20240830 | 125400 | 3322243780 | 13720 | 13720 | 13730 | 13710 | 595 |
| 355 | 20240830 | 125300 | 3314080190 | 13720 | 13710 | 13720 | 13710 | 347 |
| 356 | 20240830 | 125200 | 3309319790 | 13710 | 13720 | 13720 | 13710 | 838 |
| 357 | 20240830 | 125100 | 3297822930 | 13720 | 13730 | 13740 | 13720 | 1283 |
| 358 | 20240830 | 125000 | 3280213020 | 13740 | 13740 | 13740 | 13730 | 768 |
| 359 | 20240830 | 124900 | 3269660840 | 13730 | 13730 | 13740 | 13730 | 63 |
| 360 | 20240830 | 124800 | 3268795830 | 13740 | 13730 | 13740 | 13730 | 956 |
| 361 | 20240830 | 124700 | 3255661180 | 13730 | 13740 | 13740 | 13730 | 538 |
| 362 | 20240830 | 124600 | 3248269680 | 13730 | 13740 | 13750 | 13730 | 1508 |
| 363 | 20240830 | 124500 | 3227546790 | 13740 | 13740 | 13750 | 13740 | 498 |
| 364 | 20240830 | 124400 | 3220700240 | 13740 | 13730 | 13740 | 13730 | 470 |
| 365 | 20240830 | 124300 | 3214242760 | 13740 | 13740 | 13740 | 13730 | 679 |
| 366 | 20240830 | 124200 | 3204913620 | 13730 | 13730 | 13740 | 13730 | 325 |
| 367 | 20240830 | 124100 | 3200449330 | 13740 | 13740 | 13740 | 13730 | 522 |
| 368 | 20240830 | 124000 | 3193277100 | 13740 | 13730 | 13740 | 13730 | 221 |
| 369 | 20240830 | 123900 | 3190240640 | 13730 | 13730 | 13740 | 13730 | 893 |
| 370 | 20240830 | 123800 | 3177971530 | 13730 | 13730 | 13740 | 13730 | 302 |
| 371 | 20240830 | 123700 | 3173824750 | 13730 | 13740 | 13740 | 13730 | 1137 |
| 372 | 20240830 | 123600 | 3158204200 | 13740 | 13720 | 13740 | 13720 | 502 |
| 373 | 20240830 | 123500 | 3151311150 | 13720 | 13730 | 13730 | 13720 | 256 |
| 374 | 20240830 | 123400 | 3147796370 | 13720 | 13720 | 13730 | 13720 | 646 |
| 375 | 20240830 | 123300 | 3138928370 | 13720 | 13760 | 13760 | 13710 | 2391 |
| 376 | 20240830 | 123200 | 3106110180 | 13760 | 13750 | 13760 | 13740 | 1254 |
| 377 | 20240830 | 123100 | 3088866580 | 13740 | 13740 | 13750 | 13740 | 303 |
| 378 | 20240830 | 123000 | 3084700440 | 13750 | 13750 | 13750 | 13740 | 573 |
| 379 | 20240830 | 122900 | 3076822260 | 13740 | 13730 | 13750 | 13720 | 819 |
| 380 | 20240830 | 122800 | 3065576550 | 13730 | 13730 | 13740 | 13720 | 787 |
| 381 | 20240830 | 122700 | 3054767880 | 13730 | 13730 | 13740 | 13730 | 671 |
| 382 | 20240830 | 122600 | 3045549140 | 13730 | 13730 | 13740 | 13730 | 192 |
| 383 | 20240830 | 122500 | 3042911540 | 13730 | 13740 | 13750 | 13730 | 1111 |
| 384 | 20240830 | 122400 | 3027640440 | 13750 | 13750 | 13750 | 13740 | 743 |
| 385 | 20240830 | 122300 | 3017424720 | 13750 | 13750 | 13750 | 13740 | 444 |
| 386 | 20240830 | 122200 | 3011319800 | 13750 | 13750 | 13750 | 13740 | 228 |
| 387 | 20240830 | 122100 | 3008184980 | 13750 | 13750 | 13750 | 13740 | 1376 |
| 388 | 20240830 | 122000 | 2989269180 | 13740 | 13730 | 13740 | 13730 | 264 |
| 389 | 20240830 | 121900 | 2985643740 | 13720 | 13720 | 13730 | 13720 | 221 |
| 390 | 20240830 | 121800 | 2982609660 | 13720 | 13720 | 13730 | 13720 | 544 |
| 391 | 20240830 | 121700 | 2975141080 | 13730 | 13730 | 13730 | 13720 | 554 |
| 392 | 20240830 | 121600 | 2967534780 | 13730 | 13730 | 13740 | 13720 | 1212 |
| 393 | 20240830 | 121500 | 2950890290 | 13720 | 13720 | 13730 | 13720 | 178 |
| 394 | 20240830 | 121400 | 2948446980 | 13730 | 13740 | 13740 | 13720 | 886 |
| 395 | 20240830 | 121300 | 2936281380 | 13740 | 13740 | 13740 | 13730 | 752 |
| 396 | 20240830 | 121200 | 2925949720 | 13740 | 13740 | 13750 | 13730 | 2251 |
| 397 | 20240830 | 121100 | 2895018780 | 13750 | 13740 | 13750 | 13740 | 498 |
| 398 | 20240830 | 121000 | 2888171390 | 13740 | 13740 | 13750 | 13740 | 287 |
| 399 | 20240830 | 120900 | 2884225940 | 13730 | 13740 | 13740 | 13720 | 1717 |
| 400 | 20240830 | 120800 | 2860649400 | 13740 | 13740 | 13750 | 13740 | 177 |
| 401 | 20240830 | 120700 | 2858215810 | 13740 | 13730 | 13750 | 13730 | 444 |
| 402 | 20240830 | 120600 | 2852115150 | 13730 | 13730 | 13740 | 13730 | 259 |
| 403 | 20240830 | 120500 | 2848557050 | 13740 | 13730 | 13740 | 13730 | 846 |
| 404 | 20240830 | 120400 | 2836933160 | 13730 | 13760 | 13760 | 13720 | 1215 |
| 405 | 20240830 | 120300 | 2820232920 | 13760 | 13760 | 13760 | 13750 | 505 |
| 406 | 20240830 | 120200 | 2813284820 | 13750 | 13750 | 13760 | 13750 | 813 |
| 407 | 20240830 | 120100 | 2802098040 | 13750 | 13750 | 13760 | 13750 | 339 |
| 408 | 20240830 | 120000 | 2797433700 | 13760 | 13740 | 13760 | 13740 | 980 |
| 409 | 20240830 | 115900 | 2783957900 | 13740 | 13750 | 13750 | 13740 | 280 |
| 410 | 20240830 | 115800 | 2780107920 | 13740 | 13740 | 13750 | 13740 | 736 |
| 411 | 20240830 | 115700 | 2769988870 | 13750 | 13730 | 13750 | 13730 | 326 |
| 412 | 20240830 | 115600 | 2765510020 | 13730 | 13730 | 13740 | 13730 | 541 |
| 413 | 20240830 | 115500 | 2758077440 | 13730 | 13730 | 13740 | 13730 | 433 |
| 414 | 20240830 | 115400 | 2752128290 | 13720 | 13720 | 13720 | 13710 | 671 |
| 415 | 20240830 | 115300 | 2742922670 | 13740 | 13750 | 13750 | 13720 | 2316 |
| 416 | 20240830 | 115200 | 2711116420 | 13750 | 13740 | 13750 | 13740 | 46 |
| 417 | 20240830 | 115100 | 2710484060 | 13740 | 13730 | 13760 | 13730 | 1203 |
| 418 | 20240830 | 115000 | 2693944720 | 13740 | 13730 | 13740 | 13730 | 45 |
| 419 | 20240830 | 114900 | 2693326430 | 13740 | 13730 | 13740 | 13730 | 751 |
| 420 | 20240830 | 114800 | 2683007970 | 13740 | 13740 | 13740 | 13730 | 280 |
| 421 | 20240830 | 114700 | 2679161350 | 13730 | 13740 | 13760 | 13730 | 1191 |
| 422 | 20240830 | 114600 | 2662787800 | 13740 | 13730 | 13740 | 13730 | 885 |
| 423 | 20240830 | 114500 | 2650630100 | 13730 | 13740 | 13750 | 13720 | 720 |
| 424 | 20240830 | 114400 | 2640741900 | 13760 | 13750 | 13770 | 13750 | 756 |
| 425 | 20240830 | 114300 | 2630340970 | 13750 | 13740 | 13750 | 13740 | 289 |
| 426 | 20240830 | 114200 | 2626367380 | 13740 | 13730 | 13740 | 13730 | 529 |
| 427 | 20240830 | 114100 | 2619099470 | 13730 | 13740 | 13740 | 13730 | 324 |
| 428 | 20240830 | 114000 | 2614648620 | 13740 | 13730 | 13740 | 13730 | 713 |
| 429 | 20240830 | 113900 | 2604852220 | 13730 | 13750 | 13760 | 13730 | 830 |
| 430 | 20240830 | 113800 | 2593437380 | 13750 | 13740 | 13750 | 13730 | 337 |
| 431 | 20240830 | 113700 | 2588803720 | 13750 | 13750 | 13750 | 13720 | 1299 |
| 432 | 20240830 | 113600 | 2570947690 | 13740 | 13740 | 13740 | 13730 | 55 |
| 433 | 20240830 | 113500 | 2570192180 | 13730 | 13730 | 13750 | 13730 | 596 |
| 434 | 20240830 | 113400 | 2561999190 | 13740 | 13750 | 13750 | 13740 | 645 |
| 435 | 20240830 | 113300 | 2553136370 | 13740 | 13730 | 13750 | 13720 | 452 |
| 436 | 20240830 | 113200 | 2546924370 | 13730 | 13720 | 13730 | 13690 | 732 |
| 437 | 20240830 | 113100 | 2536897030 | 13730 | 13760 | 13770 | 13730 | 2956 |
| 438 | 20240830 | 113000 | 2496272940 | 13760 | 13780 | 13780 | 13750 | 81 |
| 439 | 20240830 | 112900 | 2495158900 | 13780 | 13770 | 13780 | 13760 | 2387 |
| 440 | 20240830 | 112800 | 2462299030 | 13760 | 13760 | 13770 | 13760 | 1725 |
| 441 | 20240830 | 112700 | 2438556200 | 13770 | 13760 | 13770 | 13760 | 197 |
| 442 | 20240830 | 112600 | 2435844290 | 13760 | 13770 | 13770 | 13760 | 842 |
| 443 | 20240830 | 112500 | 2424251100 | 13770 | 13760 | 13770 | 13760 | 775 |
| 444 | 20240830 | 112400 | 2413584470 | 13750 | 13760 | 13760 | 13750 | 628 |
| 445 | 20240830 | 112300 | 2404943760 | 13760 | 13750 | 13760 | 13750 | 124 |
| 446 | 20240830 | 112200 | 2403237620 | 13750 | 13750 | 13760 | 13750 | 2022 |
| 447 | 20240830 | 112100 | 2375427680 | 13750 | 13750 | 13750 | 13740 | 543 |
| 448 | 20240830 | 112000 | 2367962370 | 13750 | 13740 | 13750 | 13740 | 578 |
| 449 | 20240830 | 111900 | 2360015070 | 13750 | 13750 | 13750 | 13740 | 497 |
| 450 | 20240830 | 111800 | 2353181570 | 13750 | 13740 | 13750 | 13740 | 1250 |
| 451 | 20240830 | 111700 | 2336003840 | 13730 | 13730 | 13740 | 13730 | 819 |
| 452 | 20240830 | 111600 | 2324752270 | 13730 | 13730 | 13740 | 13730 | 61 |
| 453 | 20240830 | 111500 | 2323914420 | 13730 | 13750 | 13750 | 13710 | 2918 |
| 454 | 20240830 | 111400 | 2283864520 | 13740 | 13750 | 13750 | 13740 | 727 |
| 455 | 20240830 | 111300 | 2273871120 | 13740 | 13730 | 13740 | 13730 | 705 |
| 456 | 20240830 | 111200 | 2264184560 | 13730 | 13730 | 13740 | 13730 | 91 |
| 457 | 20240830 | 111100 | 2262934820 | 13740 | 13740 | 13740 | 13730 | 646 |
| 458 | 20240830 | 111000 | 2254058800 | 13730 | 13750 | 13750 | 13730 | 1323 |
| 459 | 20240830 | 110900 | 2235871690 | 13740 | 13750 | 13750 | 13740 | 205 |
| 460 | 20240830 | 110800 | 2233053600 | 13750 | 13740 | 13750 | 13740 | 528 |
| 461 | 20240830 | 110700 | 2225794190 | 13740 | 13750 | 13750 | 13730 | 1335 |
| 462 | 20240830 | 110600 | 2207438540 | 13750 | 13750 | 13760 | 13750 | 945 |
| 463 | 20240830 | 110500 | 2194435940 | 13760 | 13750 | 13760 | 13750 | 385 |
| 464 | 20240830 | 110400 | 2189139910 | 13750 | 13750 | 13750 | 13740 | 593 |
| 465 | 20240830 | 110300 | 2180986390 | 13750 | 13740 | 13750 | 13740 | 185 |
| 466 | 20240830 | 110200 | 2178443300 | 13740 | 13740 | 13750 | 13730 | 895 |
| 467 | 20240830 | 110100 | 2166139560 | 13730 | 13720 | 13730 | 13710 | 801 |
| 468 | 20240830 | 110000 | 2155149930 | 13710 | 13710 | 13720 | 13710 | 356 |
| 469 | 20240830 | 105900 | 2150266680 | 13710 | 13730 | 13730 | 13710 | 1535 |
| 470 | 20240830 | 105800 | 2129201760 | 13730 | 13730 | 13740 | 13730 | 321 |
| 471 | 20240830 | 105700 | 2124791440 | 13740 | 13730 | 13740 | 13730 | 495 |
| 472 | 20240830 | 105600 | 2117990690 | 13740 | 13740 | 13740 | 13730 | 1525 |
| 473 | 20240830 | 105500 | 2097042360 | 13740 | 13750 | 13750 | 13740 | 820 |
| 474 | 20240830 | 105400 | 2085767640 | 13740 | 13740 | 13750 | 13740 | 3523 |
| 475 | 20240830 | 105300 | 2037327080 | 13750 | 13750 | 13750 | 13740 | 712 |
| 476 | 20240830 | 105200 | 2027537750 | 13740 | 13740 | 13750 | 13740 | 537 |
| 477 | 20240830 | 105100 | 2020154170 | 13740 | 13720 | 13740 | 13720 | 159 |
| 478 | 20240830 | 105000 | 2017971040 | 13720 | 13730 | 13730 | 13720 | 900 |
| 479 | 20240830 | 104900 | 2005614130 | 13720 | 13710 | 13730 | 13710 | 92 |
| 480 | 20240830 | 104800 | 2004351250 | 13700 | 13740 | 13750 | 13700 | 1641 |
| 481 | 20240830 | 104700 | 1981800220 | 13740 | 13740 | 13750 | 13740 | 455 |
| 482 | 20240830 | 104600 | 1975546180 | 13740 | 13730 | 13740 | 13730 | 494 |
| 483 | 20240830 | 104500 | 1968758750 | 13730 | 13740 | 13740 | 13730 | 647 |
| 484 | 20240830 | 104400 | 1959869620 | 13740 | 13730 | 13740 | 13730 | 227 |
| 485 | 20240830 | 104300 | 1956751040 | 13720 | 13700 | 13740 | 13700 | 1246 |
| 486 | 20240830 | 104200 | 1939663450 | 13690 | 13770 | 13770 | 13670 | 20721 |
| 487 | 20240830 | 104100 | 1654948530 | 13770 | 13760 | 13770 | 13760 | 523 |
| 488 | 20240830 | 104000 | 1647746930 | 13760 | 13750 | 13760 | 13750 | 733 |
| 489 | 20240830 | 103900 | 1637661420 | 13740 | 13740 | 13750 | 13720 | 1257 |
| 490 | 20240830 | 103800 | 1620392570 | 13750 | 13740 | 13750 | 13740 | 664 |
| 491 | 20240830 | 103700 | 1611262680 | 13750 | 13740 | 13750 | 13740 | 690 |
| 492 | 20240830 | 103600 | 1601777720 | 13740 | 13740 | 13740 | 13730 | 586 |
| 493 | 20240830 | 103500 | 1593726340 | 13740 | 13740 | 13740 | 13730 | 74 |
| 494 | 20240830 | 103400 | 1592709690 | 13730 | 13720 | 13740 | 13720 | 706 |
| 495 | 20240830 | 103300 | 1583012280 | 13720 | 13720 | 13730 | 13720 | 344 |
| 496 | 20240830 | 103200 | 1578289430 | 13730 | 13720 | 13730 | 13720 | 1406 |
| 497 | 20240830 | 103100 | 1558987300 | 13730 | 13720 | 13730 | 13720 | 3192 |
| 498 | 20240830 | 103000 | 1515167830 | 13720 | 13720 | 13730 | 13720 | 1851 |
| 499 | 20240830 | 102900 | 1489766860 | 13730 | 13730 | 13730 | 13720 | 349 |
| 500 | 20240830 | 102800 | 1484975110 | 13720 | 13740 | 13740 | 13720 | 1362 |
| 501 | 20240830 | 102700 | 1466270210 | 13740 | 13770 | 13770 | 13730 | 292 |
| 502 | 20240830 | 102600 | 1462254410 | 13730 | 13770 | 13770 | 13730 | 2862 |
| 503 | 20240830 | 102500 | 1422893470 | 13760 | 13770 | 13770 | 13760 | 716 |
| 504 | 20240830 | 102400 | 1413035090 | 13770 | 13770 | 13770 | 13760 | 266 |
| 505 | 20240830 | 102300 | 1409372560 | 13770 | 13770 | 13770 | 13760 | 1014 |
| 506 | 20240830 | 102200 | 1395409820 | 13760 | 13760 | 13770 | 13760 | 286 |
| 507 | 20240830 | 102100 | 1391471850 | 13770 | 13750 | 13770 | 13750 | 667 |
| 508 | 20240830 | 102000 | 1382293070 | 13760 | 13760 | 13760 | 13750 | 250 |
| 509 | 20240830 | 101900 | 1378853100 | 13760 | 13760 | 13760 | 13750 | 1803 |
| 510 | 20240830 | 101800 | 1354043960 | 13760 | 13760 | 13760 | 13750 | 945 |
| 511 | 20240830 | 101700 | 1341041230 | 13750 | 13760 | 13760 | 13750 | 478 |
| 512 | 20240830 | 101600 | 1334468370 | 13750 | 13760 | 13760 | 13750 | 1134 |
| 513 | 20240830 | 101500 | 1318864730 | 13760 | 13750 | 13760 | 13750 | 402 |
| 514 | 20240830 | 101400 | 1313334350 | 13750 | 13760 | 13760 | 13750 | 1063 |
| 515 | 20240830 | 101300 | 1298709840 | 13750 | 13750 | 13760 | 13750 | 114 |
| 516 | 20240830 | 101200 | 1297141570 | 13750 | 13750 | 13760 | 13750 | 1400 |
| 517 | 20240830 | 101100 | 1277884130 | 13750 | 13740 | 13760 | 13740 | 530 |
| 518 | 20240830 | 101000 | 1270594000 | 13750 | 13740 | 13750 | 13740 | 695 |
| 519 | 20240830 | 100900 | 1261038700 | 13750 | 13750 | 13750 | 13740 | 627 |
| 520 | 20240830 | 100800 | 1252417680 | 13750 | 13750 | 13760 | 13740 | 2109 |
| 521 | 20240830 | 100700 | 1223418780 | 13750 | 13740 | 13760 | 13740 | 1223 |
| 522 | 20240830 | 100600 | 1206593880 | 13750 | 13740 | 13750 | 13740 | 2323 |
| 523 | 20240830 | 100500 | 1174653660 | 13750 | 13750 | 13750 | 13750 | 4780 |
| 524 | 20240830 | 100400 | 1108928660 | 13740 | 13740 | 13750 | 13740 | 115 |
| 525 | 20240830 | 100300 | 1107348260 | 13750 | 13720 | 13750 | 13720 | 4960 |
| 526 | 20240830 | 100200 | 1039216670 | 13720 | 13720 | 13720 | 13710 | 142 |
| 527 | 20240830 | 100100 | 1037268450 | 13720 | 13710 | 13720 | 13710 | 827 |
| 528 | 20240830 | 100000 | 1025922190 | 13720 | 13710 | 13720 | 13710 | 739 |
| 529 | 20240830 | 095900 | 1015783810 | 13710 | 13710 | 13720 | 13710 | 494 |
| 530 | 20240830 | 095800 | 1009006930 | 13720 | 13730 | 13730 | 13710 | 635 |
| 531 | 20240830 | 095700 | 1000294790 | 13720 | 13720 | 13730 | 13720 | 345 |
| 532 | 20240830 | 095600 | 995560160 | 13720 | 13710 | 13730 | 13710 | 3894 |
| 533 | 20240830 | 095500 | 942126950 | 13710 | 13710 | 13720 | 13710 | 358 |
| 534 | 20240830 | 095400 | 937215390 | 13720 | 13720 | 13720 | 13710 | 2031 |
| 535 | 20240830 | 095300 | 909350270 | 13710 | 13710 | 13720 | 13710 | 61 |
| 536 | 20240830 | 095200 | 908513660 | 13710 | 13710 | 13720 | 13710 | 774 |
| 537 | 20240830 | 095100 | 897897210 | 13710 | 13710 | 13710 | 13700 | 741 |
| 538 | 20240830 | 095000 | 887738320 | 13710 | 13710 | 13710 | 13710 | 273 |
| 539 | 20240830 | 094900 | 883995490 | 13710 | 13710 | 13710 | 13700 | 761 |
| 540 | 20240830 | 094800 | 873562450 | 13710 | 13710 | 13710 | 13700 | 287 |
| 541 | 20240830 | 094700 | 869628050 | 13700 | 13710 | 13710 | 13700 | 912 |
| 542 | 20240830 | 094600 | 857125720 | 13700 | 13700 | 13710 | 13700 | 188 |
| 543 | 20240830 | 094500 | 854548280 | 13710 | 13700 | 13710 | 13700 | 1017 |
| 544 | 20240830 | 094400 | 840605930 | 13720 | 13720 | 13720 | 13710 | 1560 |
| 545 | 20240830 | 094300 | 819211150 | 13720 | 13720 | 13720 | 13710 | 951 |
| 546 | 20240830 | 094200 | 806163590 | 13720 | 13710 | 13720 | 13700 | 1603 |
| 547 | 20240830 | 094100 | 784184620 | 13710 | 13710 | 13710 | 13710 | 324 |
| 548 | 20240830 | 094000 | 779742580 | 13710 | 13710 | 13720 | 13700 | 1361 |
| 549 | 20240830 | 093900 | 761081880 | 13710 | 13700 | 13720 | 13700 | 475 |
| 550 | 20240830 | 093800 | 754565930 | 13710 | 13670 | 13720 | 13670 | 10407 |
| 551 | 20240830 | 093700 | 612033140 | 13680 | 13680 | 13680 | 13670 | 1749 |
| 552 | 20240830 | 093600 | 588116150 | 13670 | 13680 | 13680 | 13670 | 680 |
| 553 | 20240830 | 093500 | 578814750 | 13680 | 13670 | 13690 | 13650 | 4625 |
| 554 | 20240830 | 093400 | 515614660 | 13670 | 13660 | 13670 | 13660 | 1084 |
| 555 | 20240830 | 093300 | 500803230 | 13670 | 13690 | 13690 | 13670 | 534 |
| 556 | 20240830 | 093200 | 493498310 | 13690 | 13690 | 13700 | 13680 | 1511 |
| 557 | 20240830 | 093100 | 472813800 | 13690 | 13670 | 13690 | 13660 | 3049 |
| 558 | 20240830 | 093000 | 431114540 | 13670 | 13650 | 13670 | 13640 | 390 |
| 559 | 20240830 | 092900 | 425787270 | 13670 | 13660 | 13670 | 13650 | 1201 |
| 560 | 20240830 | 092800 | 409388990 | 13650 | 13650 | 13660 | 13640 | 1024 |
| 561 | 20240830 | 092700 | 395411490 | 13650 | 13640 | 13650 | 13630 | 1334 |
| 562 | 20240830 | 092600 | 377209360 | 13640 | 13640 | 13640 | 13630 | 813 |
| 563 | 20240830 | 092500 | 366120260 | 13630 | 13640 | 13640 | 13630 | 180 |
| 564 | 20240830 | 092400 | 363665720 | 13630 | 13630 | 13640 | 13630 | 1431 |
| 565 | 20240830 | 092300 | 344157040 | 13630 | 13610 | 13630 | 13610 | 742 |
| 566 | 20240830 | 092200 | 334050750 | 13600 | 13600 | 13600 | 13590 | 396 |
| 567 | 20240830 | 092100 | 328665310 | 13590 | 13590 | 13600 | 13590 | 161 |
| 568 | 20240830 | 092000 | 326476400 | 13600 | 13590 | 13600 | 13590 | 462 |
| 569 | 20240830 | 091900 | 320193380 | 13580 | 13590 | 13590 | 13570 | 1396 |
| 570 | 20240830 | 091800 | 301239680 | 13580 | 13590 | 13600 | 13580 | 466 |
| 571 | 20240830 | 091700 | 294902600 | 13600 | 13600 | 13600 | 13600 | 194 |
| 572 | 20240830 | 091600 | 292264200 | 13600 | 13580 | 13600 | 13560 | 7093 |
| 573 | 20240830 | 091500 | 195910550 | 13580 | 13580 | 13580 | 13560 | 2979 |
| 574 | 20240830 | 091400 | 155482080 | 13580 | 13580 | 13580 | 13580 | 161 |
| 575 | 20240830 | 091300 | 153295700 | 13580 | 13580 | 13580 | 13570 | 264 |
| 576 | 20240830 | 091200 | 149710740 | 13580 | 13580 | 13580 | 13570 | 607 |
| 577 | 20240830 | 091100 | 141468040 | 13570 | 13580 | 13580 | 13570 | 29 |
| 578 | 20240830 | 091000 | 141074380 | 13580 | 13570 | 13580 | 13570 | 2319 |
| 579 | 20240830 | 090900 | 109605440 | 13570 | 13600 | 13600 | 13570 | 869 |
| 580 | 20240830 | 090800 | 97795620 | 13610 | 13620 | 13630 | 13600 | 1923 |
| 581 | 20240830 | 090700 | 71611530 | 13610 | 13640 | 13640 | 13610 | 1772 |
| 582 | 20240830 | 090600 | 47470240 | 13640 | 13620 | 13640 | 13620 | 345 |
| 583 | 20240830 | 090500 | 42768600 | 13610 | 13640 | 13640 | 13610 | 642 |
| 584 | 20240830 | 090400 | 34016090 | 13650 | 13660 | 13670 | 13650 | 383 |
| 585 | 20240830 | 090300 | 28782810 | 13660 | 13640 | 13660 | 13640 | 225 |
| 586 | 20240830 | 090200 | 25710260 | 13640 | 13650 | 13650 | 13640 | 74 |
| 587 | 20240830 | 090100 | 24700280 | 13670 | 13620 | 13670 | 13620 | 182 |
| 588 | 20240830 | 090000 | 22216660 | 13670 | 13700 | 13700 | 13610 | 1622 |