32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 184600 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 60876 |
| 3 | 20240904 | 184500 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 4 | 20240904 | 184400 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 5 | 20240904 | 184300 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 6 | 20240904 | 184200 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 7 | 20240904 | 184100 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 8 | 20240904 | 184000 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 9 | 20240904 | 183900 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 10 | 20240904 | 183800 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 11 | 20240904 | 183700 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 12 | 20240904 | 183600 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 13 | 20240904 | 183500 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 14 | 20240904 | 183400 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 15 | 20240904 | 183300 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 16 | 20240904 | 183200 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 17 | 20240904 | 183100 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 18 | 20240904 | 183000 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 19 | 20240904 | 182900 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 20 | 20240904 | 182800 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 21 | 20240904 | 182700 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 22 | 20240904 | 182600 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 23 | 20240904 | 182500 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 24 | 20240904 | 182400 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 25 | 20240904 | 182300 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 26 | 20240904 | 182200 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 27 | 20240904 | 182100 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 28 | 20240904 | 182000 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 29 | 20240904 | 181900 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 30 | 20240904 | 181800 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 31 | 20240904 | 181700 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 32 | 20240904 | 181600 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 60876 |
| 33 | 20240904 | 181500 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 34 | 20240904 | 181400 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 35 | 20240904 | 181300 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 36 | 20240904 | 181200 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 37 | 20240904 | 181100 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 38 | 20240904 | 181000 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 39 | 20240904 | 180900 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 40 | 20240904 | 180800 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 41 | 20240904 | 180700 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 42 | 20240904 | 180600 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 43 | 20240904 | 180500 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 44 | 20240904 | 180400 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 45 | 20240904 | 180300 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 46 | 20240904 | 180200 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 47 | 20240904 | 180100 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 48 | 20240904 | 180000 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 49 | 20240904 | 175900 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 50 | 20240904 | 175800 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 51 | 20240904 | 175700 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 52 | 20240904 | 175600 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 53 | 20240904 | 175500 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 54 | 20240904 | 175400 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 55 | 20240904 | 175300 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 56 | 20240904 | 175200 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 57 | 20240904 | 175100 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 58 | 20240904 | 175000 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 59 | 20240904 | 174900 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 60 | 20240904 | 174800 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 61 | 20240904 | 174700 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 62 | 20240904 | 174600 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 60876 |
| 63 | 20240904 | 174500 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 64 | 20240904 | 174400 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 65 | 20240904 | 174300 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 66 | 20240904 | 174200 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 67 | 20240904 | 174100 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 68 | 20240904 | 174000 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 69 | 20240904 | 173900 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 70 | 20240904 | 173800 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 71 | 20240904 | 173700 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 72 | 20240904 | 173600 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 73 | 20240904 | 173500 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 74 | 20240904 | 173400 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 75 | 20240904 | 173300 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 76 | 20240904 | 173200 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 77 | 20240904 | 173100 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 78 | 20240904 | 173000 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 79 | 20240904 | 172900 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 80 | 20240904 | 172800 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 81 | 20240904 | 172700 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 82 | 20240904 | 172600 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 83 | 20240904 | 172500 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 84 | 20240904 | 172400 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 85 | 20240904 | 172300 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 86 | 20240904 | 172200 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 87 | 20240904 | 172100 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 88 | 20240904 | 172000 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 89 | 20240904 | 171900 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 90 | 20240904 | 171800 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 91 | 20240904 | 171700 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 92 | 20240904 | 171600 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 60876 |
| 93 | 20240904 | 171500 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 94 | 20240904 | 171400 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 95 | 20240904 | 171300 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 96 | 20240904 | 171200 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 97 | 20240904 | 171100 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 98 | 20240904 | 171000 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 99 | 20240904 | 170900 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 100 | 20240904 | 170800 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 101 | 20240904 | 170700 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 102 | 20240904 | 170600 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 103 | 20240904 | 170500 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 104 | 20240904 | 170400 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 105 | 20240904 | 170300 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 106 | 20240904 | 170200 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 107 | 20240904 | 170100 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 108 | 20240904 | 170000 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 109 | 20240904 | 165900 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 110 | 20240904 | 165800 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 111 | 20240904 | 165700 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 112 | 20240904 | 165600 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 113 | 20240904 | 165500 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 114 | 20240904 | 165400 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 115 | 20240904 | 165300 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 116 | 20240904 | 165200 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 117 | 20240904 | 165100 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 118 | 20240904 | 165000 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 119 | 20240904 | 164900 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 120 | 20240904 | 164800 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 121 | 20240904 | 164700 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 122 | 20240904 | 164600 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 60876 |
| 123 | 20240904 | 164500 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 124 | 20240904 | 164400 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 125 | 20240904 | 164300 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 126 | 20240904 | 164200 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 127 | 20240904 | 164100 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 128 | 20240904 | 164000 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 129 | 20240904 | 163900 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 130 | 20240904 | 163800 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 131 | 20240904 | 163700 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 132 | 20240904 | 163600 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 133 | 20240904 | 163500 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 134 | 20240904 | 163400 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 135 | 20240904 | 163300 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 136 | 20240904 | 163200 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 137 | 20240904 | 163100 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 138 | 20240904 | 163000 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 139 | 20240904 | 162900 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 140 | 20240904 | 162800 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 141 | 20240904 | 162700 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 142 | 20240904 | 162600 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 143 | 20240904 | 162500 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 144 | 20240904 | 162400 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 145 | 20240904 | 162300 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 146 | 20240904 | 162200 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 147 | 20240904 | 162100 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 148 | 20240904 | 162000 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 149 | 20240904 | 161900 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 150 | 20240904 | 161800 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 151 | 20240904 | 161700 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 152 | 20240904 | 161600 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 60876 |
| 153 | 20240904 | 161500 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 154 | 20240904 | 161400 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 155 | 20240904 | 161300 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 156 | 20240904 | 161200 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 157 | 20240904 | 161100 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 158 | 20240904 | 161000 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 159 | 20240904 | 160900 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 160 | 20240904 | 160800 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 161 | 20240904 | 160700 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 162 | 20240904 | 160600 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 163 | 20240904 | 160500 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 164 | 20240904 | 160400 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 165 | 20240904 | 160300 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 166 | 20240904 | 160200 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 167 | 20240904 | 160100 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 168 | 20240904 | 160000 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 169 | 20240904 | 155900 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 170 | 20240904 | 155800 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 171 | 20240904 | 155700 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 172 | 20240904 | 155600 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 173 | 20240904 | 155500 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 174 | 20240904 | 155400 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 175 | 20240904 | 155300 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 176 | 20240904 | 155200 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 177 | 20240904 | 155100 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 178 | 20240904 | 155000 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 179 | 20240904 | 154900 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 180 | 20240904 | 154800 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 181 | 20240904 | 154700 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 182 | 20240904 | 154600 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 60876 |
| 183 | 20240904 | 154500 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 184 | 20240904 | 154400 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 185 | 20240904 | 154300 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 186 | 20240904 | 154200 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 187 | 20240904 | 154100 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 188 | 20240904 | 154000 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 189 | 20240904 | 153900 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 190 | 20240904 | 153800 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 191 | 20240904 | 153700 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 192 | 20240904 | 153600 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 193 | 20240904 | 153500 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 194 | 20240904 | 153400 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 195 | 20240904 | 153300 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 196 | 20240904 | 153200 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 197 | 20240904 | 153100 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 0 |
| 198 | 20240904 | 153000 | 13730902500 | 13900 | 13900 | 13900 | 13900 | 60876 |
| 199 | 20240904 | 152900 | 12884726100 | 13950 | 13950 | 13950 | 13950 | 0 |
| 200 | 20240904 | 152800 | 12884726100 | 13950 | 13950 | 13950 | 13950 | 0 |
| 201 | 20240904 | 152700 | 12884726100 | 13950 | 13950 | 13950 | 13950 | 0 |
| 202 | 20240904 | 152600 | 12884726100 | 13950 | 13950 | 13950 | 13950 | 0 |
| 203 | 20240904 | 152500 | 12884726100 | 13950 | 13950 | 13950 | 13950 | 0 |
| 204 | 20240904 | 152400 | 12884726100 | 13950 | 13950 | 13950 | 13950 | 0 |
| 205 | 20240904 | 152300 | 12884726100 | 13950 | 13950 | 13950 | 13950 | 0 |
| 206 | 20240904 | 152200 | 12884726100 | 13950 | 13950 | 13950 | 13950 | 0 |
| 207 | 20240904 | 152100 | 12884726100 | 13950 | 13950 | 13950 | 13950 | 0 |
| 208 | 20240904 | 152000 | 12884726100 | 13950 | 13950 | 13950 | 13950 | 0 |
| 209 | 20240904 | 151900 | 12884726100 | 13950 | 13960 | 13960 | 13940 | 2055 |
| 210 | 20240904 | 151800 | 12856071730 | 13950 | 13970 | 13970 | 13950 | 1612 |
| 211 | 20240904 | 151700 | 12833579090 | 13970 | 13960 | 13980 | 13950 | 1890 |
| 212 | 20240904 | 151600 | 12807181670 | 13960 | 13970 | 13980 | 13950 | 882 |
| 213 | 20240904 | 151500 | 12794862460 | 13970 | 13970 | 13980 | 13950 | 2201 |
| 214 | 20240904 | 151400 | 12764130200 | 13970 | 13980 | 13980 | 13950 | 2959 |
| 215 | 20240904 | 151300 | 12722797910 | 13960 | 13970 | 13980 | 13960 | 1918 |
| 216 | 20240904 | 151200 | 12696004990 | 13980 | 13980 | 13980 | 13960 | 930 |
| 217 | 20240904 | 151100 | 12683009210 | 13960 | 13970 | 13980 | 13960 | 2104 |
| 218 | 20240904 | 151000 | 12653610070 | 13960 | 13980 | 13990 | 13950 | 5196 |
| 219 | 20240904 | 150900 | 12581059680 | 13990 | 13990 | 13990 | 13970 | 1404 |
| 220 | 20240904 | 150800 | 12561423840 | 13990 | 13960 | 13990 | 13960 | 2318 |
| 221 | 20240904 | 150700 | 12529036390 | 13970 | 13990 | 13990 | 13960 | 1970 |
| 222 | 20240904 | 150600 | 12501496050 | 13990 | 13970 | 13990 | 13950 | 2273 |
| 223 | 20240904 | 150500 | 12469726320 | 13980 | 13970 | 13980 | 13950 | 1386 |
| 224 | 20240904 | 150400 | 12450370450 | 13970 | 13980 | 13980 | 13960 | 2598 |
| 225 | 20240904 | 150300 | 12414068530 | 13960 | 13980 | 14000 | 13940 | 4120 |
| 226 | 20240904 | 150200 | 12356505230 | 13980 | 13980 | 14000 | 13970 | 2177 |
| 227 | 20240904 | 150100 | 12326058100 | 13980 | 13980 | 13990 | 13950 | 5040 |
| 228 | 20240904 | 150000 | 12255602630 | 13980 | 13950 | 13980 | 13940 | 5770 |
| 229 | 20240904 | 145900 | 12175040680 | 13980 | 13970 | 13980 | 13950 | 1804 |
| 230 | 20240904 | 145800 | 12149841990 | 13950 | 13970 | 13970 | 13950 | 1092 |
| 231 | 20240904 | 145700 | 12134590210 | 13970 | 13970 | 13970 | 13940 | 2074 |
| 232 | 20240904 | 145600 | 12105621620 | 13950 | 13940 | 13970 | 13940 | 1291 |
| 233 | 20240904 | 145500 | 12087601060 | 13940 | 13940 | 13960 | 13940 | 2303 |
| 234 | 20240904 | 145400 | 12055462970 | 13940 | 13930 | 13960 | 13930 | 1238 |
| 235 | 20240904 | 145300 | 12038192960 | 13940 | 13940 | 13950 | 13930 | 1791 |
| 236 | 20240904 | 145200 | 12013227840 | 13950 | 13950 | 13960 | 13930 | 2343 |
| 237 | 20240904 | 145100 | 11980549630 | 13940 | 13950 | 13970 | 13930 | 1935 |
| 238 | 20240904 | 145000 | 11953556590 | 13950 | 13940 | 13950 | 13930 | 1922 |
| 239 | 20240904 | 144900 | 11926751710 | 13940 | 13940 | 13950 | 13930 | 1489 |
| 240 | 20240904 | 144800 | 11905988830 | 13950 | 13950 | 13970 | 13940 | 2858 |
| 241 | 20240904 | 144700 | 11866121110 | 13970 | 13960 | 13980 | 13940 | 1763 |
| 242 | 20240904 | 144600 | 11841524770 | 13960 | 13960 | 13980 | 13950 | 2513 |
| 243 | 20240904 | 144500 | 11806427560 | 13970 | 13960 | 13970 | 13940 | 1236 |
| 244 | 20240904 | 144400 | 11789171690 | 13970 | 13950 | 13970 | 13940 | 2228 |
| 245 | 20240904 | 144300 | 11758056650 | 13940 | 13950 | 13970 | 13940 | 1863 |
| 246 | 20240904 | 144200 | 11732056070 | 13950 | 13950 | 13970 | 13940 | 1686 |
| 247 | 20240904 | 144100 | 11708528640 | 13950 | 13950 | 13960 | 13930 | 1570 |
| 248 | 20240904 | 144000 | 11686637140 | 13950 | 13980 | 13990 | 13920 | 5295 |
| 249 | 20240904 | 143900 | 11612766330 | 13980 | 13980 | 13990 | 13960 | 1832 |
| 250 | 20240904 | 143800 | 11587157930 | 13960 | 13970 | 13980 | 13950 | 2233 |
| 251 | 20240904 | 143700 | 11555962270 | 13970 | 13960 | 13970 | 13950 | 2008 |
| 252 | 20240904 | 143600 | 11527924040 | 13970 | 13950 | 13970 | 13940 | 1531 |
| 253 | 20240904 | 143500 | 11506552940 | 13940 | 13960 | 13970 | 13940 | 1825 |
| 254 | 20240904 | 143400 | 11481091710 | 13950 | 13970 | 13990 | 13950 | 1936 |
| 255 | 20240904 | 143300 | 11454029430 | 13970 | 13980 | 13990 | 13950 | 1971 |
| 256 | 20240904 | 143200 | 11426487070 | 13980 | 13970 | 13980 | 13930 | 3239 |
| 257 | 20240904 | 143100 | 11381326990 | 13960 | 13970 | 13980 | 13940 | 2098 |
| 258 | 20240904 | 143000 | 11352033450 | 13950 | 13950 | 13980 | 13940 | 1927 |
| 259 | 20240904 | 142900 | 11325121060 | 13960 | 13990 | 13990 | 13930 | 4951 |
| 260 | 20240904 | 142800 | 11256021160 | 13990 | 13990 | 14000 | 13970 | 1845 |
| 261 | 20240904 | 142700 | 11230217740 | 13970 | 13980 | 13990 | 13970 | 1706 |
| 262 | 20240904 | 142600 | 11206356240 | 13990 | 13980 | 13990 | 13960 | 1931 |
| 263 | 20240904 | 142500 | 11179350550 | 13980 | 13980 | 13980 | 13960 | 1791 |
| 264 | 20240904 | 142400 | 11154320040 | 13970 | 13980 | 13980 | 13960 | 1951 |
| 265 | 20240904 | 142300 | 11127051570 | 13980 | 13960 | 13980 | 13960 | 1623 |
| 266 | 20240904 | 142200 | 11104374020 | 13960 | 13960 | 13960 | 13940 | 2232 |
| 267 | 20240904 | 142100 | 11073217670 | 13940 | 13940 | 13960 | 13930 | 1891 |
| 268 | 20240904 | 142000 | 11046842470 | 13940 | 13950 | 13950 | 13930 | 1308 |
| 269 | 20240904 | 141900 | 11028598440 | 13950 | 13980 | 13980 | 13910 | 3716 |
| 270 | 20240904 | 141800 | 10976833230 | 13980 | 13970 | 13980 | 13960 | 2687 |
| 271 | 20240904 | 141700 | 10939288520 | 13980 | 13970 | 13980 | 13960 | 1455 |
| 272 | 20240904 | 141600 | 10918962420 | 13980 | 13970 | 13980 | 13960 | 1718 |
| 273 | 20240904 | 141500 | 10894952950 | 13970 | 13980 | 13980 | 13940 | 1920 |
| 274 | 20240904 | 141400 | 10868134330 | 13980 | 13980 | 13990 | 13930 | 4110 |
| 275 | 20240904 | 141300 | 10810743970 | 13970 | 13980 | 14000 | 13960 | 1804 |
| 276 | 20240904 | 141200 | 10785515020 | 13990 | 13960 | 13990 | 13960 | 2886 |
| 277 | 20240904 | 141100 | 10745176130 | 13960 | 13950 | 13960 | 13950 | 2137 |
| 278 | 20240904 | 141000 | 10715346970 | 13950 | 13950 | 13950 | 13940 | 1272 |
| 279 | 20240904 | 140900 | 10697603250 | 13950 | 13950 | 13950 | 13940 | 1890 |
| 280 | 20240904 | 140800 | 10671240610 | 13940 | 13950 | 13950 | 13940 | 728 |
| 281 | 20240904 | 140700 | 10661085470 | 13950 | 13930 | 13950 | 13910 | 2025 |
| 282 | 20240904 | 140600 | 10632861160 | 13930 | 13940 | 13950 | 13920 | 2513 |
| 283 | 20240904 | 140500 | 10597848330 | 13950 | 13970 | 13980 | 13940 | 9591 |
| 284 | 20240904 | 140400 | 10463973380 | 13970 | 13970 | 13970 | 13960 | 2268 |
| 285 | 20240904 | 140300 | 10432296120 | 13970 | 13980 | 13990 | 13960 | 2567 |
| 286 | 20240904 | 140200 | 10396397130 | 13980 | 13980 | 13990 | 13960 | 3377 |
| 287 | 20240904 | 140100 | 10349186270 | 13990 | 13980 | 13990 | 13980 | 2190 |
| 288 | 20240904 | 140000 | 10318555430 | 13980 | 13980 | 13990 | 13970 | 1396 |
| 289 | 20240904 | 135900 | 10299032560 | 13980 | 13990 | 13990 | 13980 | 1991 |
| 290 | 20240904 | 135800 | 10271187680 | 13990 | 13980 | 13990 | 13970 | 2114 |
| 291 | 20240904 | 135700 | 10241626080 | 13980 | 13980 | 13990 | 13970 | 1188 |
| 292 | 20240904 | 135600 | 10225018080 | 13980 | 13980 | 13990 | 13970 | 1714 |
| 293 | 20240904 | 135500 | 10201056540 | 13980 | 13980 | 13980 | 13970 | 1825 |
| 294 | 20240904 | 135400 | 10175550870 | 13980 | 13990 | 13990 | 13970 | 2405 |
| 295 | 20240904 | 135300 | 10141924510 | 13990 | 13980 | 13990 | 13980 | 1607 |
| 296 | 20240904 | 135200 | 10119457440 | 13980 | 13960 | 13980 | 13960 | 1968 |
| 297 | 20240904 | 135100 | 10091965930 | 13960 | 13960 | 13960 | 13950 | 1936 |
| 298 | 20240904 | 135000 | 10064942240 | 13960 | 13960 | 13960 | 13950 | 1611 |
| 299 | 20240904 | 134900 | 10042453640 | 13960 | 13940 | 13960 | 13940 | 1416 |
| 300 | 20240904 | 134800 | 10022697900 | 13950 | 13950 | 13950 | 13940 | 1345 |
| 301 | 20240904 | 134700 | 10003935720 | 13950 | 13950 | 13950 | 13940 | 1515 |
| 302 | 20240904 | 134600 | 9982801830 | 13940 | 13950 | 13950 | 13940 | 1255 |
| 303 | 20240904 | 134500 | 9965294990 | 13950 | 13940 | 13950 | 13940 | 2430 |
| 304 | 20240904 | 134400 | 9931397360 | 13950 | 13950 | 13950 | 13940 | 1046 |
| 305 | 20240904 | 134300 | 9916806080 | 13950 | 13940 | 13950 | 13940 | 1938 |
| 306 | 20240904 | 134200 | 9889771330 | 13950 | 13940 | 13950 | 13930 | 989 |
| 307 | 20240904 | 134100 | 9875984740 | 13940 | 13940 | 13940 | 13930 | 1918 |
| 308 | 20240904 | 134000 | 9849248220 | 13940 | 13930 | 13940 | 13920 | 1781 |
| 309 | 20240904 | 133900 | 9824425550 | 13930 | 13940 | 13940 | 13920 | 1546 |
| 310 | 20240904 | 133800 | 9802884780 | 13940 | 13930 | 13950 | 13920 | 1977 |
| 311 | 20240904 | 133700 | 9775314070 | 13930 | 13930 | 13930 | 13910 | 5849 |
| 312 | 20240904 | 133600 | 9693891350 | 13930 | 13930 | 13940 | 13920 | 2252 |
| 313 | 20240904 | 133500 | 9662515920 | 13940 | 13940 | 13940 | 13930 | 1252 |
| 314 | 20240904 | 133400 | 9645063560 | 13930 | 13930 | 13930 | 13910 | 1470 |
| 315 | 20240904 | 133300 | 9624595200 | 13930 | 13940 | 13940 | 13930 | 2034 |
| 316 | 20240904 | 133200 | 9596251410 | 13940 | 13930 | 13950 | 13930 | 2111 |
| 317 | 20240904 | 133100 | 9566816830 | 13940 | 13960 | 13960 | 13910 | 1447 |
| 318 | 20240904 | 133000 | 9546635830 | 13960 | 13930 | 13960 | 13910 | 2339 |
| 319 | 20240904 | 132900 | 9514042660 | 13930 | 13930 | 13930 | 13910 | 1909 |
| 320 | 20240904 | 132800 | 9487456080 | 13930 | 13950 | 13950 | 13910 | 4566 |
| 321 | 20240904 | 132700 | 9423843710 | 13950 | 13940 | 13950 | 13920 | 2716 |
| 322 | 20240904 | 132600 | 9385981950 | 13920 | 13930 | 13950 | 13920 | 2356 |
| 323 | 20240904 | 132500 | 9353144180 | 13930 | 13930 | 13940 | 13900 | 1157 |
| 324 | 20240904 | 132400 | 9337028400 | 13930 | 13910 | 13940 | 13880 | 1541 |
| 325 | 20240904 | 132300 | 9315580070 | 13910 | 13870 | 13930 | 13860 | 6398 |
| 326 | 20240904 | 132200 | 9226625960 | 13920 | 13870 | 13940 | 13860 | 6419 |
| 327 | 20240904 | 132100 | 9137398890 | 13900 | 13890 | 13930 | 13870 | 7792 |
| 328 | 20240904 | 132000 | 9029050060 | 13900 | 13900 | 13930 | 13900 | 3185 |
| 329 | 20240904 | 131900 | 8984745390 | 13900 | 13910 | 13940 | 13900 | 3838 |
| 330 | 20240904 | 131800 | 8931324980 | 13910 | 13910 | 13940 | 13900 | 3013 |
| 331 | 20240904 | 131700 | 8889398730 | 13910 | 13920 | 13940 | 13900 | 2508 |
| 332 | 20240904 | 131600 | 8854499930 | 13930 | 13910 | 13940 | 13900 | 2677 |
| 333 | 20240904 | 131500 | 8817241660 | 13910 | 13920 | 13940 | 13900 | 2985 |
| 334 | 20240904 | 131400 | 8775697330 | 13900 | 13950 | 13960 | 13900 | 2717 |
| 335 | 20240904 | 131300 | 8737859380 | 13940 | 13950 | 13950 | 13910 | 2144 |
| 336 | 20240904 | 131200 | 8708004420 | 13940 | 13950 | 13950 | 13900 | 2783 |
| 337 | 20240904 | 131100 | 8669242590 | 13940 | 13950 | 13960 | 13910 | 2337 |
| 338 | 20240904 | 131000 | 8636674730 | 13950 | 13940 | 13960 | 13910 | 2510 |
| 339 | 20240904 | 130900 | 8601674250 | 13940 | 13950 | 13960 | 13910 | 2417 |
| 340 | 20240904 | 130800 | 8567968930 | 13950 | 13940 | 13970 | 13920 | 4017 |
| 341 | 20240904 | 130700 | 8511942220 | 13940 | 13950 | 13970 | 13930 | 2757 |
| 342 | 20240904 | 130600 | 8473478770 | 13960 | 13950 | 13970 | 13940 | 2938 |
| 343 | 20240904 | 130500 | 8432473610 | 13960 | 13980 | 14000 | 13950 | 3752 |
| 344 | 20240904 | 130400 | 8380051670 | 13980 | 13990 | 14000 | 13960 | 3184 |
| 345 | 20240904 | 130300 | 8335540700 | 14000 | 14020 | 14020 | 13970 | 2893 |
| 346 | 20240904 | 130200 | 8295028870 | 14010 | 14010 | 14020 | 14010 | 1589 |
| 347 | 20240904 | 130100 | 8272752890 | 14020 | 14020 | 14020 | 14010 | 1241 |
| 348 | 20240904 | 130000 | 8255355020 | 14020 | 14010 | 14030 | 14010 | 2319 |
| 349 | 20240904 | 125900 | 8222847590 | 14010 | 14020 | 14020 | 14010 | 1388 |
| 350 | 20240904 | 125800 | 8203388570 | 14020 | 14030 | 14030 | 14010 | 1541 |
| 351 | 20240904 | 125700 | 8181772730 | 14020 | 14010 | 14030 | 14000 | 1453 |
| 352 | 20240904 | 125600 | 8161400240 | 14010 | 14000 | 14020 | 14000 | 1848 |
| 353 | 20240904 | 125500 | 8135516070 | 14000 | 14020 | 14030 | 14000 | 2477 |
| 354 | 20240904 | 125400 | 8100797600 | 14020 | 14020 | 14030 | 14010 | 1424 |
| 355 | 20240904 | 125300 | 8080837010 | 14020 | 14030 | 14040 | 14020 | 1605 |
| 356 | 20240904 | 125200 | 8058320580 | 14030 | 14030 | 14030 | 14020 | 1458 |
| 357 | 20240904 | 125100 | 8037866830 | 14030 | 14030 | 14030 | 14020 | 1902 |
| 358 | 20240904 | 125000 | 8011188360 | 14030 | 14030 | 14030 | 14020 | 1153 |
| 359 | 20240904 | 124900 | 7995012840 | 14030 | 14020 | 14030 | 14020 | 2062 |
| 360 | 20240904 | 124800 | 7966088410 | 14030 | 14020 | 14030 | 14010 | 1570 |
| 361 | 20240904 | 124700 | 7944070580 | 14020 | 14020 | 14020 | 14010 | 1636 |
| 362 | 20240904 | 124600 | 7921134060 | 14020 | 14020 | 14020 | 14010 | 1337 |
| 363 | 20240904 | 124500 | 7902389360 | 14010 | 14020 | 14020 | 14010 | 1567 |
| 364 | 20240904 | 124400 | 7880422780 | 14020 | 14030 | 14030 | 14020 | 1793 |
| 365 | 20240904 | 124300 | 7855269860 | 14030 | 14030 | 14030 | 14000 | 1447 |
| 366 | 20240904 | 124200 | 7834976690 | 14020 | 14020 | 14030 | 14010 | 1615 |
| 367 | 20240904 | 124100 | 7812332270 | 14020 | 14030 | 14040 | 13980 | 4283 |
| 368 | 20240904 | 124000 | 7752378280 | 14030 | 14030 | 14040 | 14020 | 2005 |
| 369 | 20240904 | 123900 | 7724249140 | 14030 | 14040 | 14040 | 14020 | 1546 |
| 370 | 20240904 | 123800 | 7702558700 | 14030 | 14040 | 14040 | 14030 | 1987 |
| 371 | 20240904 | 123700 | 7674665450 | 14040 | 14050 | 14050 | 14020 | 2045 |
| 372 | 20240904 | 123600 | 7645955020 | 14050 | 14050 | 14050 | 14030 | 1606 |
| 373 | 20240904 | 123500 | 7623406490 | 14050 | 14030 | 14050 | 14030 | 3181 |
| 374 | 20240904 | 123400 | 7578747600 | 14040 | 14030 | 14040 | 14020 | 3029 |
| 375 | 20240904 | 123300 | 7536234710 | 14030 | 14030 | 14030 | 14020 | 2430 |
| 376 | 20240904 | 123200 | 7502149930 | 14030 | 14020 | 14030 | 14010 | 6011 |
| 377 | 20240904 | 123100 | 7417873720 | 14020 | 14000 | 14020 | 13990 | 6976 |
| 378 | 20240904 | 123000 | 7320161820 | 14000 | 14000 | 14000 | 13980 | 1582 |
| 379 | 20240904 | 122900 | 7298017910 | 14000 | 14000 | 14000 | 13980 | 1647 |
| 380 | 20240904 | 122800 | 7274966210 | 14000 | 14000 | 14000 | 13980 | 2149 |
| 381 | 20240904 | 122700 | 7244886000 | 14000 | 14000 | 14000 | 13980 | 2328 |
| 382 | 20240904 | 122600 | 7212306240 | 14000 | 14000 | 14000 | 13990 | 1444 |
| 383 | 20240904 | 122500 | 7192090370 | 13990 | 14000 | 14000 | 13990 | 1978 |
| 384 | 20240904 | 122400 | 7164406500 | 14000 | 14000 | 14000 | 13980 | 1883 |
| 385 | 20240904 | 122300 | 7138064970 | 14000 | 14010 | 14010 | 13990 | 2604 |
| 386 | 20240904 | 122200 | 7101603960 | 14010 | 14000 | 14010 | 14000 | 2340 |
| 387 | 20240904 | 122100 | 7068828540 | 14000 | 14010 | 14010 | 13990 | 1769 |
| 388 | 20240904 | 122000 | 7044051910 | 14010 | 14020 | 14020 | 14000 | 1742 |
| 389 | 20240904 | 121900 | 7019645460 | 14020 | 14010 | 14020 | 14000 | 7033 |
| 390 | 20240904 | 121800 | 6921109620 | 14010 | 14000 | 14010 | 13990 | 1997 |
| 391 | 20240904 | 121700 | 6893149450 | 14010 | 14000 | 14010 | 13980 | 2890 |
| 392 | 20240904 | 121600 | 6852700610 | 14000 | 13990 | 14000 | 13980 | 1753 |
| 393 | 20240904 | 121500 | 6828166560 | 13990 | 13980 | 13990 | 13970 | 1813 |
| 394 | 20240904 | 121400 | 6802823790 | 13980 | 13990 | 13990 | 13970 | 1092 |
| 395 | 20240904 | 121300 | 6787556410 | 13990 | 13970 | 14000 | 13970 | 5468 |
| 396 | 20240904 | 121200 | 6711043440 | 13980 | 13950 | 13980 | 13940 | 2072 |
| 397 | 20240904 | 121100 | 6682096330 | 13950 | 13980 | 13990 | 13950 | 1483 |
| 398 | 20240904 | 121000 | 6661375910 | 13970 | 13980 | 13980 | 13970 | 920 |
| 399 | 20240904 | 120900 | 6648515610 | 13980 | 13960 | 13980 | 13960 | 354 |
| 400 | 20240904 | 120800 | 6643567820 | 13970 | 13970 | 13980 | 13950 | 2058 |
| 401 | 20240904 | 120700 | 6614823370 | 13970 | 13970 | 13980 | 13950 | 671 |
| 402 | 20240904 | 120600 | 6605449040 | 13970 | 13960 | 13970 | 13940 | 1206 |
| 403 | 20240904 | 120500 | 6588621520 | 13960 | 13970 | 13980 | 13960 | 1213 |
| 404 | 20240904 | 120400 | 6571677450 | 13980 | 13970 | 13980 | 13960 | 1110 |
| 405 | 20240904 | 120300 | 6556170660 | 13970 | 13960 | 13980 | 13950 | 1076 |
| 406 | 20240904 | 120200 | 6541141060 | 13960 | 13940 | 13970 | 13940 | 1356 |
| 407 | 20240904 | 120100 | 6522214400 | 13960 | 13960 | 13960 | 13960 | 1067 |
| 408 | 20240904 | 120000 | 6507319080 | 13960 | 13950 | 13970 | 13910 | 2022 |
| 409 | 20240904 | 115900 | 6479135660 | 13950 | 13960 | 13970 | 13920 | 3113 |
| 410 | 20240904 | 115800 | 6435719900 | 13960 | 13950 | 13960 | 13920 | 1001 |
| 411 | 20240904 | 115700 | 6421755370 | 13990 | 13980 | 13990 | 13920 | 6015 |
| 412 | 20240904 | 115600 | 6337793430 | 14000 | 13960 | 14000 | 13940 | 5642 |
| 413 | 20240904 | 115500 | 6259062160 | 13990 | 13940 | 13990 | 13940 | 3121 |
| 414 | 20240904 | 115400 | 6215492120 | 13930 | 13970 | 13990 | 13930 | 3963 |
| 415 | 20240904 | 115300 | 6160197410 | 13990 | 13950 | 13990 | 13940 | 824 |
| 416 | 20240904 | 115200 | 6148684180 | 13940 | 13940 | 13950 | 13940 | 893 |
| 417 | 20240904 | 115100 | 6136234720 | 13940 | 13950 | 13960 | 13930 | 2417 |
| 418 | 20240904 | 115000 | 6102547990 | 13940 | 13950 | 13950 | 13940 | 1014 |
| 419 | 20240904 | 114900 | 6088404250 | 13950 | 13970 | 13980 | 13920 | 7151 |
| 420 | 20240904 | 114800 | 5988778140 | 13960 | 13980 | 13980 | 13950 | 1210 |
| 421 | 20240904 | 114700 | 5971870080 | 13980 | 13950 | 13980 | 13950 | 996 |
| 422 | 20240904 | 114600 | 5957949790 | 13960 | 13980 | 14010 | 13920 | 7489 |
| 423 | 20240904 | 114500 | 5853376630 | 13980 | 14000 | 14010 | 13930 | 11170 |
| 424 | 20240904 | 114400 | 5697361820 | 14000 | 14000 | 14000 | 13990 | 1432 |
| 425 | 20240904 | 114300 | 5677314090 | 14000 | 14000 | 14000 | 13990 | 1701 |
| 426 | 20240904 | 114200 | 5653511830 | 14000 | 13980 | 14000 | 13970 | 1417 |
| 427 | 20240904 | 114100 | 5633694490 | 13980 | 13980 | 14010 | 13970 | 3666 |
| 428 | 20240904 | 114000 | 5582454960 | 13980 | 13990 | 13990 | 13960 | 2681 |
| 429 | 20240904 | 113900 | 5544975920 | 13990 | 14010 | 14010 | 13980 | 2691 |
| 430 | 20240904 | 113800 | 5507317030 | 14000 | 14010 | 14020 | 14000 | 2213 |
| 431 | 20240904 | 113700 | 5476314020 | 14010 | 14010 | 14010 | 13980 | 2870 |
| 432 | 20240904 | 113600 | 5436139950 | 14010 | 14010 | 14010 | 14000 | 1565 |
| 433 | 20240904 | 113500 | 5414215100 | 14010 | 13990 | 14010 | 13990 | 9598 |
| 434 | 20240904 | 113400 | 5279835740 | 13990 | 13990 | 14000 | 13990 | 1326 |
| 435 | 20240904 | 113300 | 5261275020 | 13990 | 13980 | 13990 | 13970 | 1697 |
| 436 | 20240904 | 113200 | 5237541430 | 13980 | 13980 | 13990 | 13970 | 1607 |
| 437 | 20240904 | 113100 | 5215063890 | 13990 | 13980 | 13990 | 13980 | 1357 |
| 438 | 20240904 | 113000 | 5196083260 | 13980 | 13990 | 13990 | 13970 | 2401 |
| 439 | 20240904 | 112900 | 5162519310 | 13990 | 13990 | 13990 | 13980 | 1293 |
| 440 | 20240904 | 112800 | 5144433560 | 13980 | 13970 | 13990 | 13970 | 11337 |
| 441 | 20240904 | 112700 | 4985882000 | 13970 | 13970 | 13970 | 13960 | 2033 |
| 442 | 20240904 | 112600 | 4957483820 | 13970 | 13960 | 13970 | 13960 | 1140 |
| 443 | 20240904 | 112500 | 4941560330 | 13960 | 13970 | 13970 | 13950 | 1146 |
| 444 | 20240904 | 112400 | 4925562670 | 13970 | 13970 | 13980 | 13960 | 1995 |
| 445 | 20240904 | 112300 | 4897692290 | 13970 | 13970 | 13970 | 13950 | 3043 |
| 446 | 20240904 | 112200 | 4855203660 | 13970 | 13960 | 13970 | 13950 | 1221 |
| 447 | 20240904 | 112100 | 4838157730 | 13960 | 13950 | 13960 | 13950 | 1434 |
| 448 | 20240904 | 112000 | 4818141180 | 13960 | 13960 | 13970 | 13940 | 3648 |
| 449 | 20240904 | 111900 | 4767233430 | 13960 | 13960 | 13970 | 13960 | 1578 |
| 450 | 20240904 | 111800 | 4745201890 | 13960 | 13960 | 13970 | 13950 | 1790 |
| 451 | 20240904 | 111700 | 4720212110 | 13960 | 13960 | 13970 | 13960 | 1409 |
| 452 | 20240904 | 111600 | 4700541300 | 13960 | 13970 | 13970 | 13960 | 1178 |
| 453 | 20240904 | 111500 | 4684086790 | 13970 | 13970 | 13970 | 13960 | 2203 |
| 454 | 20240904 | 111400 | 4653322240 | 13970 | 13960 | 13970 | 13930 | 2927 |
| 455 | 20240904 | 111300 | 4612509870 | 13960 | 13950 | 13960 | 13950 | 251 |
| 456 | 20240904 | 111200 | 4609007820 | 13950 | 13950 | 13960 | 13950 | 1760 |
| 457 | 20240904 | 111100 | 4584454000 | 13950 | 13950 | 13960 | 13950 | 1082 |
| 458 | 20240904 | 111000 | 4569350970 | 13960 | 13970 | 13970 | 13960 | 1083 |
| 459 | 20240904 | 110900 | 4554229630 | 13960 | 13960 | 13970 | 13950 | 2851 |
| 460 | 20240904 | 110800 | 4514418990 | 13960 | 13950 | 13960 | 13950 | 2208 |
| 461 | 20240904 | 110700 | 4483608700 | 13940 | 13930 | 13950 | 13930 | 857 |
| 462 | 20240904 | 110600 | 4471669160 | 13930 | 13940 | 13950 | 13920 | 1391 |
| 463 | 20240904 | 110500 | 4452285360 | 13940 | 13920 | 13940 | 13920 | 3505 |
| 464 | 20240904 | 110400 | 4403463750 | 13920 | 13910 | 13920 | 13900 | 2895 |
| 465 | 20240904 | 110300 | 4363199690 | 13900 | 13900 | 13910 | 13900 | 563 |
| 466 | 20240904 | 110200 | 4355372240 | 13900 | 13890 | 13900 | 13880 | 1777 |
| 467 | 20240904 | 110100 | 4330689970 | 13870 | 13890 | 13900 | 13870 | 2377 |
| 468 | 20240904 | 110000 | 4297696120 | 13890 | 13910 | 13920 | 13890 | 1642 |
| 469 | 20240904 | 105900 | 4274861610 | 13920 | 13900 | 13920 | 13890 | 3546 |
| 470 | 20240904 | 105800 | 4225543360 | 13900 | 13870 | 13900 | 13870 | 2244 |
| 471 | 20240904 | 105700 | 4194387820 | 13870 | 13840 | 13870 | 13840 | 1456 |
| 472 | 20240904 | 105600 | 4174205500 | 13850 | 13840 | 13850 | 13840 | 1358 |
| 473 | 20240904 | 105500 | 4155409390 | 13840 | 13850 | 13850 | 13830 | 1317 |
| 474 | 20240904 | 105400 | 4137181980 | 13850 | 13860 | 13870 | 13840 | 1376 |
| 475 | 20240904 | 105300 | 4118119400 | 13870 | 13870 | 13870 | 13860 | 2886 |
| 476 | 20240904 | 105200 | 4078108560 | 13870 | 13850 | 13870 | 13840 | 2925 |
| 477 | 20240904 | 105100 | 4037576760 | 13850 | 13850 | 13850 | 13840 | 815 |
| 478 | 20240904 | 105000 | 4026289530 | 13850 | 13850 | 13850 | 13850 | 790 |
| 479 | 20240904 | 104900 | 4015348030 | 13850 | 13840 | 13850 | 13840 | 1284 |
| 480 | 20240904 | 104800 | 3997574550 | 13840 | 13820 | 13840 | 13820 | 480 |
| 481 | 20240904 | 104700 | 3990935570 | 13830 | 13830 | 13830 | 13820 | 735 |
| 482 | 20240904 | 104600 | 3980773610 | 13830 | 13810 | 13830 | 13810 | 819 |
| 483 | 20240904 | 104500 | 3969450920 | 13830 | 13850 | 13850 | 13800 | 4576 |
| 484 | 20240904 | 104400 | 3906202530 | 13850 | 13840 | 13850 | 13840 | 530 |
| 485 | 20240904 | 104300 | 3898862410 | 13850 | 13850 | 13850 | 13840 | 809 |
| 486 | 20240904 | 104200 | 3887657800 | 13840 | 13840 | 13850 | 13840 | 561 |
| 487 | 20240904 | 104100 | 3879889480 | 13850 | 13840 | 13850 | 13840 | 567 |
| 488 | 20240904 | 104000 | 3872039430 | 13840 | 13840 | 13840 | 13840 | 370 |
| 489 | 20240904 | 103900 | 3866918630 | 13840 | 13840 | 13840 | 13830 | 952 |
| 490 | 20240904 | 103800 | 3853743480 | 13840 | 13850 | 13850 | 13820 | 900 |
| 491 | 20240904 | 103700 | 3841291090 | 13850 | 13850 | 13850 | 13850 | 524 |
| 492 | 20240904 | 103600 | 3834033690 | 13850 | 13840 | 13850 | 13830 | 1582 |
| 493 | 20240904 | 103500 | 3812139870 | 13840 | 13840 | 13840 | 13830 | 1983 |
| 494 | 20240904 | 103400 | 3784696000 | 13840 | 13820 | 13840 | 13820 | 6106 |
| 495 | 20240904 | 103300 | 3700254670 | 13810 | 13820 | 13820 | 13810 | 627 |
| 496 | 20240904 | 103200 | 3691590430 | 13820 | 13820 | 13820 | 13810 | 726 |
| 497 | 20240904 | 103100 | 3681559130 | 13820 | 13810 | 13830 | 13810 | 8333 |
| 498 | 20240904 | 103000 | 3566395520 | 13810 | 13840 | 13840 | 13790 | 10192 |
| 499 | 20240904 | 102900 | 3425684890 | 13830 | 13800 | 13850 | 13790 | 9983 |
| 500 | 20240904 | 102800 | 3287869140 | 13790 | 13790 | 13800 | 13780 | 3167 |
| 501 | 20240904 | 102700 | 3244198010 | 13800 | 13800 | 13800 | 13780 | 1366 |
| 502 | 20240904 | 102600 | 3225359300 | 13790 | 13740 | 13800 | 13730 | 6362 |
| 503 | 20240904 | 102500 | 3137761270 | 13740 | 13750 | 13750 | 13730 | 725 |
| 504 | 20240904 | 102400 | 3127799490 | 13750 | 13740 | 13760 | 13740 | 1424 |
| 505 | 20240904 | 102300 | 3108217980 | 13740 | 13760 | 13760 | 13740 | 474 |
| 506 | 20240904 | 102200 | 3101701110 | 13760 | 13750 | 13760 | 13750 | 633 |
| 507 | 20240904 | 102100 | 3092992340 | 13750 | 13750 | 13750 | 13730 | 1370 |
| 508 | 20240904 | 102000 | 3074174420 | 13740 | 13750 | 13750 | 13740 | 1000 |
| 509 | 20240904 | 101900 | 3060433370 | 13750 | 13750 | 13750 | 13750 | 739 |
| 510 | 20240904 | 101800 | 3050272120 | 13760 | 13770 | 13770 | 13750 | 1222 |
| 511 | 20240904 | 101700 | 3033453170 | 13770 | 13750 | 13780 | 13750 | 12362 |
| 512 | 20240904 | 101600 | 2863426410 | 13750 | 13740 | 13750 | 13740 | 583 |
| 513 | 20240904 | 101500 | 2855410430 | 13740 | 13740 | 13750 | 13730 | 5111 |
| 514 | 20240904 | 101400 | 2785183190 | 13740 | 13730 | 13740 | 13730 | 1381 |
| 515 | 20240904 | 101300 | 2766209850 | 13740 | 13730 | 13740 | 13730 | 595 |
| 516 | 20240904 | 101200 | 2758039540 | 13700 | 13690 | 13730 | 13690 | 760 |
| 517 | 20240904 | 101100 | 2747628100 | 13690 | 13690 | 13700 | 13690 | 652 |
| 518 | 20240904 | 101000 | 2738700010 | 13700 | 13670 | 13700 | 13670 | 1824 |
| 519 | 20240904 | 100900 | 2713754900 | 13670 | 13670 | 13670 | 13660 | 999 |
| 520 | 20240904 | 100800 | 2700099100 | 13670 | 13670 | 13670 | 13670 | 357 |
| 521 | 20240904 | 100700 | 2695218910 | 13670 | 13650 | 13700 | 13650 | 3542 |
| 522 | 20240904 | 100600 | 2646764150 | 13650 | 13650 | 13660 | 13640 | 948 |
| 523 | 20240904 | 100500 | 2633823060 | 13650 | 13650 | 13650 | 13640 | 585 |
| 524 | 20240904 | 100400 | 2625839320 | 13650 | 13640 | 13650 | 13640 | 364 |
| 525 | 20240904 | 100300 | 2620871990 | 13640 | 13650 | 13660 | 13640 | 777 |
| 526 | 20240904 | 100200 | 2610269620 | 13660 | 13630 | 13660 | 13630 | 1093 |
| 527 | 20240904 | 100100 | 2595354110 | 13640 | 13640 | 13660 | 13630 | 719 |
| 528 | 20240904 | 100000 | 2585548780 | 13630 | 13640 | 13680 | 13630 | 814 |
| 529 | 20240904 | 095900 | 2574426820 | 13640 | 13640 | 13650 | 13630 | 487 |
| 530 | 20240904 | 095800 | 2567785460 | 13640 | 13630 | 13640 | 13620 | 5047 |
| 531 | 20240904 | 095700 | 2499007690 | 13620 | 13640 | 13650 | 13620 | 8578 |
| 532 | 20240904 | 095600 | 2382064560 | 13650 | 13640 | 13650 | 13640 | 953 |
| 533 | 20240904 | 095500 | 2369065150 | 13650 | 13680 | 13680 | 13640 | 1023 |
| 534 | 20240904 | 095400 | 2355099760 | 13630 | 13660 | 13680 | 13630 | 20143 |
| 535 | 20240904 | 095300 | 2080249450 | 13660 | 13670 | 13670 | 13660 | 1366 |
| 536 | 20240904 | 095200 | 2061587280 | 13670 | 13680 | 13690 | 13660 | 1852 |
| 537 | 20240904 | 095100 | 2036271060 | 13680 | 13700 | 13700 | 13670 | 2273 |
| 538 | 20240904 | 095000 | 2005181010 | 13700 | 13700 | 13700 | 13680 | 2790 |
| 539 | 20240904 | 094900 | 1966964820 | 13700 | 13690 | 13700 | 13690 | 2287 |
| 540 | 20240904 | 094800 | 1935645810 | 13690 | 13690 | 13690 | 13680 | 409 |
| 541 | 20240904 | 094700 | 1930047410 | 13690 | 13660 | 13690 | 13660 | 2132 |
| 542 | 20240904 | 094600 | 1900884050 | 13670 | 13660 | 13670 | 13650 | 920 |
| 543 | 20240904 | 094500 | 1888317380 | 13650 | 13650 | 13660 | 13650 | 976 |
| 544 | 20240904 | 094400 | 1874986620 | 13660 | 13670 | 13680 | 13650 | 903 |
| 545 | 20240904 | 094300 | 1862646350 | 13670 | 13660 | 13680 | 13650 | 735 |
| 546 | 20240904 | 094200 | 1852603430 | 13650 | 13670 | 13680 | 13650 | 3849 |
| 547 | 20240904 | 094100 | 1800000290 | 13680 | 13660 | 13680 | 13650 | 971 |
| 548 | 20240904 | 094000 | 1786729840 | 13650 | 13670 | 13670 | 13650 | 2445 |
| 549 | 20240904 | 093900 | 1753329610 | 13670 | 13670 | 13670 | 13660 | 2470 |
| 550 | 20240904 | 093800 | 1719578460 | 13680 | 13710 | 13710 | 13670 | 4550 |
| 551 | 20240904 | 093700 | 1657308070 | 13710 | 13710 | 13730 | 13690 | 3014 |
| 552 | 20240904 | 093600 | 1615992070 | 13730 | 13730 | 13740 | 13700 | 335 |
| 553 | 20240904 | 093500 | 1611393310 | 13730 | 13730 | 13730 | 13700 | 666 |
| 554 | 20240904 | 093400 | 1602255450 | 13730 | 13740 | 13740 | 13700 | 1703 |
| 555 | 20240904 | 093300 | 1578876360 | 13740 | 13740 | 13740 | 13680 | 3560 |
| 556 | 20240904 | 093200 | 1530108230 | 13750 | 13750 | 13760 | 13750 | 8117 |
| 557 | 20240904 | 093100 | 1418454550 | 13750 | 13720 | 13750 | 13720 | 3570 |
| 558 | 20240904 | 093000 | 1369429500 | 13720 | 13730 | 13730 | 13690 | 1905 |
| 559 | 20240904 | 092900 | 1343322400 | 13720 | 13710 | 13720 | 13710 | 586 |
| 560 | 20240904 | 092800 | 1335282570 | 13720 | 13710 | 13740 | 13710 | 2691 |
| 561 | 20240904 | 092700 | 1298344080 | 13720 | 13700 | 13730 | 13690 | 576 |
| 562 | 20240904 | 092600 | 1290445730 | 13730 | 13700 | 13730 | 13700 | 1563 |
| 563 | 20240904 | 092500 | 1269021410 | 13690 | 13700 | 13730 | 13690 | 2639 |
| 564 | 20240904 | 092400 | 1232862260 | 13700 | 13680 | 13730 | 13680 | 1572 |
| 565 | 20240904 | 092300 | 1211309730 | 13690 | 13700 | 13700 | 13690 | 995 |
| 566 | 20240904 | 092200 | 1197682050 | 13690 | 13710 | 13710 | 13690 | 8009 |
| 567 | 20240904 | 092100 | 1087971290 | 13700 | 13710 | 13720 | 13700 | 874 |
| 568 | 20240904 | 092000 | 1075988900 | 13710 | 13710 | 13720 | 13710 | 365 |
| 569 | 20240904 | 091900 | 1070983920 | 13720 | 13700 | 13720 | 13700 | 822 |
| 570 | 20240904 | 091800 | 1059714200 | 13710 | 13720 | 13740 | 13710 | 2784 |
| 571 | 20240904 | 091700 | 1021512080 | 13730 | 13720 | 13740 | 13720 | 1625 |
| 572 | 20240904 | 091600 | 999204580 | 13720 | 13750 | 13760 | 13720 | 1951 |
| 573 | 20240904 | 091500 | 972398280 | 13750 | 13740 | 13760 | 13730 | 1684 |
| 574 | 20240904 | 091400 | 949242060 | 13760 | 13700 | 13760 | 13700 | 1650 |
| 575 | 20240904 | 091300 | 926611100 | 13700 | 13700 | 13710 | 13690 | 2405 |
| 576 | 20240904 | 091200 | 893663660 | 13700 | 13710 | 13720 | 13700 | 2027 |
| 577 | 20240904 | 091100 | 865886600 | 13710 | 13690 | 13720 | 13680 | 555 |
| 578 | 20240904 | 091000 | 858285360 | 13680 | 13680 | 13720 | 13680 | 4257 |
| 579 | 20240904 | 090900 | 799989940 | 13680 | 13680 | 13690 | 13670 | 1958 |
| 580 | 20240904 | 090800 | 773207910 | 13680 | 13650 | 13680 | 13650 | 2380 |
| 581 | 20240904 | 090700 | 740678220 | 13650 | 13720 | 13730 | 13650 | 15939 |
| 582 | 20240904 | 090600 | 522681420 | 13720 | 13710 | 13740 | 13690 | 2929 |
| 583 | 20240904 | 090500 | 482489050 | 13670 | 13720 | 13730 | 13670 | 3754 |
| 584 | 20240904 | 090400 | 431063300 | 13720 | 13720 | 13750 | 13700 | 1204 |
| 585 | 20240904 | 090300 | 414541590 | 13710 | 13690 | 13740 | 13690 | 4160 |
| 586 | 20240904 | 090200 | 357555240 | 13680 | 13650 | 13690 | 13640 | 1716 |
| 587 | 20240904 | 090100 | 334120420 | 13650 | 13640 | 13700 | 13640 | 4907 |
| 588 | 20240904 | 090000 | 267092220 | 13650 | 13700 | 13700 | 13630 | 19492 |