31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 184500 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 10484 |
| 3 | 20240906 | 184400 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 4 | 20240906 | 184300 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 5 | 20240906 | 184200 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 6 | 20240906 | 184100 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 7 | 20240906 | 184000 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 8 | 20240906 | 183900 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 9 | 20240906 | 183800 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 10 | 20240906 | 183700 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 11 | 20240906 | 183600 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 12 | 20240906 | 183500 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 13 | 20240906 | 183400 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 14 | 20240906 | 183300 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 15 | 20240906 | 183200 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 16 | 20240906 | 183100 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 17 | 20240906 | 183000 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 18 | 20240906 | 182900 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 19 | 20240906 | 182800 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 20 | 20240906 | 182700 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 21 | 20240906 | 182600 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 22 | 20240906 | 182500 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 23 | 20240906 | 182400 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 24 | 20240906 | 182300 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 25 | 20240906 | 182200 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 26 | 20240906 | 182100 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 27 | 20240906 | 182000 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 28 | 20240906 | 181900 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 29 | 20240906 | 181800 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 30 | 20240906 | 181700 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 31 | 20240906 | 181600 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 32 | 20240906 | 181500 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 10484 |
| 33 | 20240906 | 181400 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 34 | 20240906 | 181300 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 35 | 20240906 | 181200 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 36 | 20240906 | 181100 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 37 | 20240906 | 181000 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 38 | 20240906 | 180900 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 39 | 20240906 | 180800 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 40 | 20240906 | 180700 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 41 | 20240906 | 180600 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 42 | 20240906 | 180500 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 43 | 20240906 | 180400 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 44 | 20240906 | 180300 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 45 | 20240906 | 180200 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 46 | 20240906 | 180100 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 47 | 20240906 | 180000 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 48 | 20240906 | 175900 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 49 | 20240906 | 175800 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 50 | 20240906 | 175700 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 51 | 20240906 | 175600 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 52 | 20240906 | 175500 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 53 | 20240906 | 175400 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 54 | 20240906 | 175300 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 55 | 20240906 | 175200 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 56 | 20240906 | 175100 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 57 | 20240906 | 175000 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 58 | 20240906 | 174900 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 59 | 20240906 | 174800 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 60 | 20240906 | 174700 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 61 | 20240906 | 174600 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 62 | 20240906 | 174500 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 10484 |
| 63 | 20240906 | 174400 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 64 | 20240906 | 174300 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 65 | 20240906 | 174200 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 66 | 20240906 | 174100 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 67 | 20240906 | 174000 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 68 | 20240906 | 173900 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 69 | 20240906 | 173800 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 70 | 20240906 | 173700 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 71 | 20240906 | 173600 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 72 | 20240906 | 173500 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 73 | 20240906 | 173400 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 74 | 20240906 | 173300 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 75 | 20240906 | 173200 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 76 | 20240906 | 173100 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 77 | 20240906 | 173000 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 78 | 20240906 | 172900 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 79 | 20240906 | 172800 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 80 | 20240906 | 172700 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 81 | 20240906 | 172600 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 82 | 20240906 | 172500 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 83 | 20240906 | 172400 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 84 | 20240906 | 172300 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 85 | 20240906 | 172200 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 86 | 20240906 | 172100 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 87 | 20240906 | 172000 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 88 | 20240906 | 171900 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 89 | 20240906 | 171800 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 90 | 20240906 | 171700 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 91 | 20240906 | 171600 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 92 | 20240906 | 171500 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 10484 |
| 93 | 20240906 | 171400 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 94 | 20240906 | 171300 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 95 | 20240906 | 171200 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 96 | 20240906 | 171100 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 97 | 20240906 | 171000 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 98 | 20240906 | 170900 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 99 | 20240906 | 170800 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 100 | 20240906 | 170700 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 101 | 20240906 | 170600 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 102 | 20240906 | 170500 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 103 | 20240906 | 170400 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 104 | 20240906 | 170300 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 105 | 20240906 | 170200 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 106 | 20240906 | 170100 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 107 | 20240906 | 170000 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 108 | 20240906 | 165900 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 109 | 20240906 | 165800 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 110 | 20240906 | 165700 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 111 | 20240906 | 165600 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 112 | 20240906 | 165500 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 113 | 20240906 | 165400 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 114 | 20240906 | 165300 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 115 | 20240906 | 165200 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 116 | 20240906 | 165100 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 117 | 20240906 | 165000 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 118 | 20240906 | 164900 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 119 | 20240906 | 164800 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 120 | 20240906 | 164700 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 121 | 20240906 | 164600 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 122 | 20240906 | 164500 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 10484 |
| 123 | 20240906 | 164400 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 124 | 20240906 | 164300 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 125 | 20240906 | 164200 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 126 | 20240906 | 164100 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 127 | 20240906 | 164000 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 128 | 20240906 | 163900 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 129 | 20240906 | 163800 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 130 | 20240906 | 163700 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 131 | 20240906 | 163600 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 132 | 20240906 | 163500 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 133 | 20240906 | 163400 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 134 | 20240906 | 163300 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 135 | 20240906 | 163200 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 136 | 20240906 | 163100 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 137 | 20240906 | 163000 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 138 | 20240906 | 162900 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 139 | 20240906 | 162800 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 140 | 20240906 | 162700 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 141 | 20240906 | 162600 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 142 | 20240906 | 162500 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 143 | 20240906 | 162400 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 144 | 20240906 | 162300 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 145 | 20240906 | 162200 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 146 | 20240906 | 162100 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 147 | 20240906 | 162000 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 148 | 20240906 | 161900 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 149 | 20240906 | 161800 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 150 | 20240906 | 161700 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 151 | 20240906 | 161600 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 152 | 20240906 | 161500 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 10484 |
| 153 | 20240906 | 161400 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 154 | 20240906 | 161300 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 155 | 20240906 | 161200 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 156 | 20240906 | 161100 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 157 | 20240906 | 161000 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 158 | 20240906 | 160900 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 159 | 20240906 | 160800 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 160 | 20240906 | 160700 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 161 | 20240906 | 160600 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 162 | 20240906 | 160500 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 163 | 20240906 | 160400 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 164 | 20240906 | 160300 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 165 | 20240906 | 160200 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 166 | 20240906 | 160100 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 167 | 20240906 | 160000 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 168 | 20240906 | 155900 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 169 | 20240906 | 155800 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 170 | 20240906 | 155700 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 171 | 20240906 | 155600 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 172 | 20240906 | 155500 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 173 | 20240906 | 155400 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 174 | 20240906 | 155300 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 175 | 20240906 | 155200 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 176 | 20240906 | 155100 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 177 | 20240906 | 155000 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 178 | 20240906 | 154900 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 179 | 20240906 | 154800 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 180 | 20240906 | 154700 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 181 | 20240906 | 154600 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 182 | 20240906 | 154500 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 10484 |
| 183 | 20240906 | 154400 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 184 | 20240906 | 154300 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 185 | 20240906 | 154200 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 186 | 20240906 | 154100 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 187 | 20240906 | 154000 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 188 | 20240906 | 153900 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 189 | 20240906 | 153800 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 190 | 20240906 | 153700 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 191 | 20240906 | 153600 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 192 | 20240906 | 153500 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 193 | 20240906 | 153400 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 194 | 20240906 | 153300 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 195 | 20240906 | 153200 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 196 | 20240906 | 153100 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 0 |
| 197 | 20240906 | 153000 | 6467908920 | 13770 | 13770 | 13770 | 13770 | 10484 |
| 198 | 20240906 | 152900 | 6323544240 | 13760 | 13760 | 13760 | 13760 | 0 |
| 199 | 20240906 | 152800 | 6323544240 | 13760 | 13760 | 13760 | 13760 | 0 |
| 200 | 20240906 | 152700 | 6323544240 | 13760 | 13760 | 13760 | 13760 | 0 |
| 201 | 20240906 | 152600 | 6323544240 | 13760 | 13760 | 13760 | 13760 | 0 |
| 202 | 20240906 | 152500 | 6323544240 | 13760 | 13760 | 13760 | 13760 | 0 |
| 203 | 20240906 | 152400 | 6323544240 | 13760 | 13760 | 13760 | 13760 | 0 |
| 204 | 20240906 | 152300 | 6323544240 | 13760 | 13760 | 13760 | 13760 | 0 |
| 205 | 20240906 | 152200 | 6323544240 | 13760 | 13760 | 13760 | 13760 | 0 |
| 206 | 20240906 | 152100 | 6323544240 | 13760 | 13760 | 13760 | 13760 | 0 |
| 207 | 20240906 | 152000 | 6323544240 | 13760 | 13760 | 13760 | 13760 | 0 |
| 208 | 20240906 | 151900 | 6323544240 | 13760 | 13770 | 13780 | 13760 | 528 |
| 209 | 20240906 | 151800 | 6316275920 | 13770 | 13790 | 13790 | 13770 | 193 |
| 210 | 20240906 | 151700 | 6313616800 | 13780 | 13780 | 13790 | 13780 | 756 |
| 211 | 20240906 | 151600 | 6303192900 | 13790 | 13780 | 13790 | 13770 | 910 |
| 212 | 20240906 | 151500 | 6290647560 | 13780 | 13790 | 13790 | 13770 | 1064 |
| 213 | 20240906 | 151400 | 6275981460 | 13790 | 13790 | 13790 | 13780 | 857 |
| 214 | 20240906 | 151300 | 6264165800 | 13780 | 13790 | 13800 | 13780 | 1132 |
| 215 | 20240906 | 151200 | 6248551330 | 13790 | 13770 | 13790 | 13770 | 713 |
| 216 | 20240906 | 151100 | 6238724790 | 13780 | 13760 | 13780 | 13760 | 651 |
| 217 | 20240906 | 151000 | 6229759500 | 13760 | 13760 | 13790 | 13750 | 3068 |
| 218 | 20240906 | 150900 | 6187527550 | 13750 | 13800 | 13810 | 13750 | 3163 |
| 219 | 20240906 | 150800 | 6143957430 | 13800 | 13800 | 13810 | 13790 | 952 |
| 220 | 20240906 | 150700 | 6130819510 | 13810 | 13790 | 13820 | 13770 | 735 |
| 221 | 20240906 | 150600 | 6120679310 | 13790 | 13800 | 13820 | 13760 | 1433 |
| 222 | 20240906 | 150500 | 6100903940 | 13810 | 13810 | 13820 | 13800 | 743 |
| 223 | 20240906 | 150400 | 6090642150 | 13800 | 13810 | 13820 | 13780 | 616 |
| 224 | 20240906 | 150300 | 6082138920 | 13820 | 13820 | 13830 | 13770 | 1244 |
| 225 | 20240906 | 150200 | 6064966270 | 13820 | 13810 | 13830 | 13800 | 834 |
| 226 | 20240906 | 150100 | 6053441590 | 13830 | 13820 | 13830 | 13810 | 1039 |
| 227 | 20240906 | 150000 | 6039076340 | 13810 | 13830 | 13830 | 13800 | 840 |
| 228 | 20240906 | 145900 | 6027465270 | 13830 | 13820 | 13830 | 13810 | 838 |
| 229 | 20240906 | 145800 | 6015878700 | 13820 | 13820 | 13830 | 13810 | 1016 |
| 230 | 20240906 | 145700 | 6001836380 | 13820 | 13830 | 13830 | 13800 | 1150 |
| 231 | 20240906 | 145600 | 5985943790 | 13830 | 13830 | 13840 | 13800 | 1436 |
| 232 | 20240906 | 145500 | 5966094060 | 13840 | 13830 | 13840 | 13830 | 923 |
| 233 | 20240906 | 145400 | 5953321540 | 13840 | 13830 | 13840 | 13800 | 1554 |
| 234 | 20240906 | 145300 | 5931831670 | 13830 | 13830 | 13830 | 13820 | 1246 |
| 235 | 20240906 | 145200 | 5914601700 | 13830 | 13830 | 13830 | 13820 | 748 |
| 236 | 20240906 | 145100 | 5904257180 | 13820 | 13820 | 13830 | 13800 | 1448 |
| 237 | 20240906 | 145000 | 5884246370 | 13820 | 13820 | 13820 | 13810 | 1052 |
| 238 | 20240906 | 144900 | 5869709810 | 13820 | 13810 | 13820 | 13800 | 1363 |
| 239 | 20240906 | 144800 | 5850876800 | 13810 | 13800 | 13820 | 13800 | 1222 |
| 240 | 20240906 | 144700 | 5833997840 | 13810 | 13820 | 13820 | 13810 | 1120 |
| 241 | 20240906 | 144600 | 5818523350 | 13810 | 13820 | 13830 | 13800 | 1501 |
| 242 | 20240906 | 144500 | 5797784160 | 13820 | 13820 | 13830 | 13810 | 1311 |
| 243 | 20240906 | 144400 | 5779662110 | 13800 | 13810 | 13820 | 13800 | 1026 |
| 244 | 20240906 | 144300 | 5765487760 | 13810 | 13810 | 13820 | 13800 | 958 |
| 245 | 20240906 | 144200 | 5752250870 | 13820 | 13810 | 13820 | 13800 | 1088 |
| 246 | 20240906 | 144100 | 5737216390 | 13820 | 13810 | 13820 | 13800 | 1301 |
| 247 | 20240906 | 144000 | 5719241730 | 13810 | 13820 | 13820 | 13800 | 730 |
| 248 | 20240906 | 143900 | 5709154940 | 13820 | 13810 | 13820 | 13780 | 1996 |
| 249 | 20240906 | 143800 | 5681586950 | 13770 | 13820 | 13820 | 13770 | 1225 |
| 250 | 20240906 | 143700 | 5664665440 | 13820 | 13810 | 13830 | 13770 | 1111 |
| 251 | 20240906 | 143600 | 5649318290 | 13810 | 13830 | 13830 | 13780 | 1239 |
| 252 | 20240906 | 143500 | 5632195880 | 13830 | 13830 | 13840 | 13820 | 1392 |
| 253 | 20240906 | 143400 | 5612944820 | 13830 | 13830 | 13830 | 13820 | 1046 |
| 254 | 20240906 | 143300 | 5598479320 | 13830 | 13830 | 13840 | 13820 | 897 |
| 255 | 20240906 | 143200 | 5586074500 | 13830 | 13850 | 13850 | 13820 | 1232 |
| 256 | 20240906 | 143100 | 5569033610 | 13850 | 13840 | 13850 | 13830 | 931 |
| 257 | 20240906 | 143000 | 5556143570 | 13840 | 13830 | 13840 | 13820 | 1020 |
| 258 | 20240906 | 142900 | 5542028560 | 13830 | 13830 | 13840 | 13820 | 1097 |
| 259 | 20240906 | 142800 | 5526848830 | 13840 | 13840 | 13840 | 13830 | 1235 |
| 260 | 20240906 | 142700 | 5509758980 | 13820 | 13820 | 13840 | 13810 | 5449 |
| 261 | 20240906 | 142600 | 5434434030 | 13810 | 13840 | 13840 | 13780 | 1049 |
| 262 | 20240906 | 142500 | 5419936140 | 13830 | 13840 | 13840 | 13820 | 1092 |
| 263 | 20240906 | 142400 | 5404825880 | 13840 | 13830 | 13850 | 13820 | 1056 |
| 264 | 20240906 | 142300 | 5390216050 | 13830 | 13840 | 13850 | 13780 | 836 |
| 265 | 20240906 | 142200 | 5378650850 | 13840 | 13840 | 13840 | 13830 | 1339 |
| 266 | 20240906 | 142100 | 5360121530 | 13840 | 13830 | 13840 | 13830 | 1178 |
| 267 | 20240906 | 142000 | 5343820530 | 13830 | 13810 | 13830 | 13790 | 1097 |
| 268 | 20240906 | 141900 | 5328657800 | 13800 | 13830 | 13830 | 13800 | 1105 |
| 269 | 20240906 | 141800 | 5313382040 | 13830 | 13840 | 13840 | 13790 | 1306 |
| 270 | 20240906 | 141700 | 5295330820 | 13840 | 13830 | 13840 | 13770 | 1310 |
| 271 | 20240906 | 141600 | 5277220480 | 13820 | 13850 | 13850 | 13800 | 1548 |
| 272 | 20240906 | 141500 | 5255811370 | 13860 | 13850 | 13860 | 13800 | 5028 |
| 273 | 20240906 | 141400 | 5186211200 | 13840 | 13830 | 13850 | 13780 | 1083 |
| 274 | 20240906 | 141300 | 5171228850 | 13840 | 13840 | 13840 | 13800 | 1200 |
| 275 | 20240906 | 141200 | 5154626520 | 13840 | 13840 | 13840 | 13820 | 744 |
| 276 | 20240906 | 141100 | 5144332560 | 13840 | 13840 | 13850 | 13780 | 1120 |
| 277 | 20240906 | 141000 | 5128843920 | 13840 | 13850 | 13850 | 13800 | 4140 |
| 278 | 20240906 | 140900 | 5071632070 | 13850 | 13840 | 13850 | 13830 | 887 |
| 279 | 20240906 | 140800 | 5059350180 | 13840 | 13830 | 13850 | 13820 | 2748 |
| 280 | 20240906 | 140700 | 5021325090 | 13830 | 13850 | 13850 | 13830 | 1849 |
| 281 | 20240906 | 140600 | 4995729870 | 13850 | 13850 | 13850 | 13840 | 1257 |
| 282 | 20240906 | 140500 | 4978322860 | 13850 | 13860 | 13860 | 13810 | 1120 |
| 283 | 20240906 | 140400 | 4962816310 | 13860 | 13840 | 13860 | 13830 | 886 |
| 284 | 20240906 | 140300 | 4950544000 | 13850 | 13840 | 13860 | 13830 | 1081 |
| 285 | 20240906 | 140200 | 4935566090 | 13840 | 13860 | 13860 | 13820 | 1306 |
| 286 | 20240906 | 140100 | 4917477180 | 13850 | 13840 | 13860 | 13840 | 907 |
| 287 | 20240906 | 140000 | 4904914290 | 13840 | 13850 | 13850 | 13830 | 950 |
| 288 | 20240906 | 135900 | 4891759910 | 13860 | 13860 | 13860 | 13810 | 1104 |
| 289 | 20240906 | 135800 | 4876464760 | 13860 | 13860 | 13860 | 13850 | 817 |
| 290 | 20240906 | 135700 | 4865141280 | 13850 | 13850 | 13860 | 13840 | 1083 |
| 291 | 20240906 | 135600 | 4850134700 | 13850 | 13860 | 13860 | 13810 | 1231 |
| 292 | 20240906 | 135500 | 4833084870 | 13850 | 13850 | 13860 | 13840 | 987 |
| 293 | 20240906 | 135400 | 4819407680 | 13850 | 13860 | 13860 | 13840 | 1325 |
| 294 | 20240906 | 135300 | 4801050020 | 13860 | 13860 | 13860 | 13850 | 1259 |
| 295 | 20240906 | 135200 | 4783603520 | 13860 | 13860 | 13860 | 13850 | 857 |
| 296 | 20240906 | 135100 | 4771725750 | 13860 | 13860 | 13860 | 13850 | 2360 |
| 297 | 20240906 | 135000 | 4739017180 | 13860 | 13850 | 13860 | 13810 | 2072 |
| 298 | 20240906 | 134900 | 4710322220 | 13850 | 13860 | 13870 | 13840 | 1335 |
| 299 | 20240906 | 134800 | 4691827200 | 13860 | 13870 | 13880 | 13850 | 1063 |
| 300 | 20240906 | 134700 | 4677081140 | 13870 | 13860 | 13880 | 13840 | 1188 |
| 301 | 20240906 | 134600 | 4660600290 | 13870 | 13860 | 13880 | 13860 | 1270 |
| 302 | 20240906 | 134500 | 4642987200 | 13860 | 13870 | 13870 | 13850 | 871 |
| 303 | 20240906 | 134400 | 4630908480 | 13870 | 13860 | 13870 | 13840 | 1001 |
| 304 | 20240906 | 134300 | 4617028870 | 13860 | 13860 | 13860 | 13850 | 1077 |
| 305 | 20240906 | 134200 | 4602103610 | 13860 | 13850 | 13860 | 13840 | 890 |
| 306 | 20240906 | 134100 | 4589772260 | 13850 | 13840 | 13850 | 13840 | 846 |
| 307 | 20240906 | 134000 | 4578056060 | 13840 | 13840 | 13850 | 13840 | 972 |
| 308 | 20240906 | 133900 | 4564595800 | 13850 | 13840 | 13850 | 13840 | 909 |
| 309 | 20240906 | 133800 | 4552007170 | 13850 | 13850 | 13850 | 13840 | 597 |
| 310 | 20240906 | 133700 | 4543738780 | 13840 | 13850 | 13850 | 13840 | 1283 |
| 311 | 20240906 | 133600 | 4525974080 | 13840 | 13850 | 13850 | 13840 | 1140 |
| 312 | 20240906 | 133500 | 4510191190 | 13850 | 13820 | 13850 | 13820 | 4158 |
| 313 | 20240906 | 133400 | 4452619730 | 13820 | 13850 | 13850 | 13810 | 845 |
| 314 | 20240906 | 133300 | 4440930230 | 13850 | 13840 | 13850 | 13830 | 871 |
| 315 | 20240906 | 133200 | 4428875590 | 13840 | 13840 | 13840 | 13820 | 796 |
| 316 | 20240906 | 133100 | 4417860880 | 13840 | 13840 | 13840 | 13810 | 784 |
| 317 | 20240906 | 133000 | 4407020290 | 13840 | 13850 | 13850 | 13820 | 806 |
| 318 | 20240906 | 132900 | 4395867020 | 13840 | 13840 | 13860 | 13830 | 641 |
| 319 | 20240906 | 132800 | 4386990250 | 13830 | 13840 | 13850 | 13830 | 1230 |
| 320 | 20240906 | 132700 | 4369968820 | 13840 | 13840 | 13840 | 13830 | 603 |
| 321 | 20240906 | 132600 | 4361624620 | 13840 | 13840 | 13860 | 13830 | 717 |
| 322 | 20240906 | 132500 | 4351698620 | 13850 | 13860 | 13860 | 13810 | 944 |
| 323 | 20240906 | 132400 | 4338628420 | 13860 | 13830 | 13860 | 13830 | 12928 |
| 324 | 20240906 | 132300 | 4159652810 | 13830 | 13820 | 13840 | 13820 | 1900 |
| 325 | 20240906 | 132200 | 4133376850 | 13820 | 13800 | 13820 | 13770 | 2496 |
| 326 | 20240906 | 132100 | 4098935860 | 13800 | 13800 | 13800 | 13790 | 644 |
| 327 | 20240906 | 132000 | 4090049550 | 13800 | 13790 | 13800 | 13770 | 1200 |
| 328 | 20240906 | 131900 | 4073500020 | 13800 | 13800 | 13800 | 13770 | 1139 |
| 329 | 20240906 | 131800 | 4057794620 | 13800 | 13800 | 13800 | 13790 | 697 |
| 330 | 20240906 | 131700 | 4048176320 | 13790 | 13800 | 13800 | 13790 | 325 |
| 331 | 20240906 | 131600 | 4043691930 | 13800 | 13800 | 13800 | 13770 | 608 |
| 332 | 20240906 | 131500 | 4035304780 | 13800 | 13790 | 13800 | 13790 | 453 |
| 333 | 20240906 | 131400 | 4029053680 | 13790 | 13800 | 13800 | 13790 | 393 |
| 334 | 20240906 | 131300 | 4023631870 | 13800 | 13810 | 13810 | 13770 | 625 |
| 335 | 20240906 | 131200 | 4015008400 | 13810 | 13810 | 13810 | 13800 | 527 |
| 336 | 20240906 | 131100 | 4007730830 | 13810 | 13800 | 13810 | 13800 | 295 |
| 337 | 20240906 | 131000 | 4003657630 | 13800 | 13800 | 13800 | 13770 | 487 |
| 338 | 20240906 | 130900 | 3996940780 | 13800 | 13780 | 13800 | 13770 | 639 |
| 339 | 20240906 | 130800 | 3988125590 | 13790 | 13780 | 13790 | 13780 | 764 |
| 340 | 20240906 | 130700 | 3977593630 | 13780 | 13780 | 13780 | 13770 | 487 |
| 341 | 20240906 | 130600 | 3970885350 | 13780 | 13780 | 13780 | 13770 | 727 |
| 342 | 20240906 | 130500 | 3960867590 | 13780 | 13780 | 13780 | 13770 | 546 |
| 343 | 20240906 | 130400 | 3953345700 | 13770 | 13780 | 13780 | 13770 | 761 |
| 344 | 20240906 | 130300 | 3942862960 | 13780 | 13770 | 13780 | 13770 | 58 |
| 345 | 20240906 | 130200 | 3942064020 | 13780 | 13780 | 13780 | 13770 | 339 |
| 346 | 20240906 | 130100 | 3937393200 | 13780 | 13770 | 13780 | 13770 | 2088 |
| 347 | 20240906 | 130000 | 3908623130 | 13780 | 13790 | 13790 | 13770 | 561 |
| 348 | 20240906 | 125900 | 3900892460 | 13780 | 13780 | 13790 | 13780 | 373 |
| 349 | 20240906 | 125800 | 3895750970 | 13790 | 13780 | 13790 | 13780 | 538 |
| 350 | 20240906 | 125700 | 3888335670 | 13790 | 13780 | 13790 | 13780 | 119 |
| 351 | 20240906 | 125600 | 3886694960 | 13790 | 13780 | 13790 | 13780 | 243 |
| 352 | 20240906 | 125500 | 3883344710 | 13790 | 13790 | 13790 | 13780 | 415 |
| 353 | 20240906 | 125400 | 3877623610 | 13780 | 13780 | 13790 | 13780 | 617 |
| 354 | 20240906 | 125300 | 3869119780 | 13780 | 13790 | 13790 | 13780 | 438 |
| 355 | 20240906 | 125200 | 3863081620 | 13790 | 13770 | 13790 | 13760 | 863 |
| 356 | 20240906 | 125100 | 3851195480 | 13770 | 13770 | 13780 | 13770 | 278 |
| 357 | 20240906 | 125000 | 3847365900 | 13780 | 13780 | 13780 | 13770 | 80 |
| 358 | 20240906 | 124900 | 3846264040 | 13790 | 13780 | 13790 | 13760 | 433 |
| 359 | 20240906 | 124800 | 3840301020 | 13790 | 13790 | 13790 | 13760 | 144 |
| 360 | 20240906 | 124700 | 3838317090 | 13790 | 13800 | 13810 | 13770 | 3036 |
| 361 | 20240906 | 124600 | 3796464930 | 13810 | 13770 | 13820 | 13750 | 3467 |
| 362 | 20240906 | 124500 | 3748605330 | 13790 | 13780 | 13790 | 13770 | 487 |
| 363 | 20240906 | 124400 | 3741894540 | 13790 | 13780 | 13790 | 13780 | 159 |
| 364 | 20240906 | 124300 | 3739702550 | 13790 | 13790 | 13790 | 13790 | 12 |
| 365 | 20240906 | 124200 | 3739537070 | 13800 | 13800 | 13800 | 13770 | 1275 |
| 366 | 20240906 | 124100 | 3721951140 | 13800 | 13780 | 13800 | 13770 | 330 |
| 367 | 20240906 | 124000 | 3717402200 | 13760 | 13790 | 13800 | 13750 | 721 |
| 368 | 20240906 | 123900 | 3707473670 | 13790 | 13800 | 13800 | 13790 | 671 |
| 369 | 20240906 | 123800 | 3698219890 | 13800 | 13790 | 13800 | 13790 | 372 |
| 370 | 20240906 | 123700 | 3693087970 | 13800 | 13800 | 13800 | 13790 | 172 |
| 371 | 20240906 | 123600 | 3690714420 | 13800 | 13790 | 13800 | 13780 | 553 |
| 372 | 20240906 | 123500 | 3683088210 | 13800 | 13800 | 13800 | 13790 | 1229 |
| 373 | 20240906 | 123400 | 3666130340 | 13810 | 13810 | 13810 | 13800 | 1258 |
| 374 | 20240906 | 123300 | 3648767730 | 13800 | 13820 | 13820 | 13800 | 1860 |
| 375 | 20240906 | 123200 | 3623084010 | 13820 | 13780 | 13830 | 13780 | 2913 |
| 376 | 20240906 | 123100 | 3582821760 | 13790 | 13810 | 13810 | 13790 | 674 |
| 377 | 20240906 | 123000 | 3573518800 | 13800 | 13810 | 13810 | 13800 | 669 |
| 378 | 20240906 | 122900 | 3564282780 | 13810 | 13800 | 13810 | 13800 | 217 |
| 379 | 20240906 | 122800 | 3561288170 | 13810 | 13810 | 13820 | 13800 | 319 |
| 380 | 20240906 | 122700 | 3556883200 | 13810 | 13810 | 13810 | 13800 | 512 |
| 381 | 20240906 | 122600 | 3549813270 | 13820 | 13820 | 13820 | 13820 | 106 |
| 382 | 20240906 | 122500 | 3548348350 | 13820 | 13820 | 13820 | 13800 | 307 |
| 383 | 20240906 | 122400 | 3544110060 | 13810 | 13830 | 13830 | 13800 | 300 |
| 384 | 20240906 | 122300 | 3539968190 | 13830 | 13840 | 13840 | 13810 | 1166 |
| 385 | 20240906 | 122200 | 3523862900 | 13800 | 13810 | 13830 | 13790 | 8952 |
| 386 | 20240906 | 122100 | 3400146700 | 13820 | 13830 | 13830 | 13750 | 763 |
| 387 | 20240906 | 122000 | 3389609800 | 13820 | 13810 | 13820 | 13810 | 375 |
| 388 | 20240906 | 121900 | 3384427400 | 13810 | 13800 | 13810 | 13800 | 295 |
| 389 | 20240906 | 121800 | 3380355270 | 13810 | 13790 | 13810 | 13790 | 1684 |
| 390 | 20240906 | 121700 | 3357119460 | 13800 | 13800 | 13800 | 13790 | 164 |
| 391 | 20240906 | 121600 | 3354856360 | 13780 | 13820 | 13820 | 13780 | 3279 |
| 392 | 20240906 | 121500 | 3309587720 | 13820 | 13830 | 13830 | 13810 | 338 |
| 393 | 20240906 | 121400 | 3304918580 | 13830 | 13830 | 13830 | 13820 | 118 |
| 394 | 20240906 | 121300 | 3303287690 | 13810 | 13830 | 13830 | 13810 | 352 |
| 395 | 20240906 | 121200 | 3298422870 | 13830 | 13800 | 13830 | 13790 | 4491 |
| 396 | 20240906 | 121100 | 3236401860 | 13810 | 13810 | 13810 | 13800 | 298 |
| 397 | 20240906 | 121000 | 3232287740 | 13810 | 13820 | 13820 | 13810 | 464 |
| 398 | 20240906 | 120900 | 3225877460 | 13810 | 13800 | 13820 | 13800 | 540 |
| 399 | 20240906 | 120800 | 3218420400 | 13800 | 13810 | 13820 | 13800 | 687 |
| 400 | 20240906 | 120700 | 3208936410 | 13820 | 13820 | 13820 | 13810 | 373 |
| 401 | 20240906 | 120600 | 3203784630 | 13820 | 13810 | 13820 | 13810 | 794 |
| 402 | 20240906 | 120500 | 3192815660 | 13820 | 13810 | 13820 | 13810 | 254 |
| 403 | 20240906 | 120400 | 3189307640 | 13810 | 13820 | 13820 | 13800 | 250 |
| 404 | 20240906 | 120300 | 3185855640 | 13820 | 13790 | 13820 | 13740 | 1172 |
| 405 | 20240906 | 120200 | 3169687850 | 13790 | 13800 | 13800 | 13790 | 145 |
| 406 | 20240906 | 120100 | 3167687610 | 13800 | 13800 | 13800 | 13790 | 1720 |
| 407 | 20240906 | 120000 | 3143963530 | 13790 | 13780 | 13830 | 13770 | 3173 |
| 408 | 20240906 | 115900 | 3100164430 | 13780 | 13780 | 13780 | 13770 | 599 |
| 409 | 20240906 | 115800 | 3091914020 | 13780 | 13820 | 13820 | 13780 | 1153 |
| 410 | 20240906 | 115700 | 3076013780 | 13820 | 13790 | 13820 | 13790 | 385 |
| 411 | 20240906 | 115600 | 3070701670 | 13830 | 13810 | 13830 | 13790 | 1510 |
| 412 | 20240906 | 115500 | 3049867350 | 13810 | 13780 | 13830 | 13770 | 2572 |
| 413 | 20240906 | 115400 | 3014365830 | 13780 | 13780 | 13780 | 13770 | 464 |
| 414 | 20240906 | 115300 | 3007974290 | 13780 | 13820 | 13820 | 13770 | 347 |
| 415 | 20240906 | 115200 | 3003189840 | 13820 | 13770 | 13820 | 13750 | 5590 |
| 416 | 20240906 | 115100 | 2926161550 | 13770 | 13760 | 13770 | 13760 | 563 |
| 417 | 20240906 | 115000 | 2918413960 | 13760 | 13770 | 13770 | 13760 | 405 |
| 418 | 20240906 | 114900 | 2912839550 | 13770 | 13770 | 13770 | 13760 | 356 |
| 419 | 20240906 | 114800 | 2907937780 | 13760 | 13760 | 13770 | 13760 | 967 |
| 420 | 20240906 | 114700 | 2894629310 | 13770 | 13760 | 13770 | 13760 | 807 |
| 421 | 20240906 | 114600 | 2883518180 | 13770 | 13770 | 13770 | 13760 | 712 |
| 422 | 20240906 | 114500 | 2873714340 | 13760 | 13760 | 13770 | 13760 | 461 |
| 423 | 20240906 | 114400 | 2867369340 | 13770 | 13770 | 13770 | 13760 | 667 |
| 424 | 20240906 | 114300 | 2858190660 | 13760 | 13740 | 13790 | 13730 | 3771 |
| 425 | 20240906 | 114200 | 2806247630 | 13740 | 13740 | 13740 | 13720 | 539 |
| 426 | 20240906 | 114100 | 2798843510 | 13720 | 13750 | 13750 | 13720 | 384 |
| 427 | 20240906 | 114000 | 2793572250 | 13750 | 13730 | 13750 | 13720 | 519 |
| 428 | 20240906 | 113900 | 2786443520 | 13730 | 13700 | 13740 | 13700 | 1649 |
| 429 | 20240906 | 113800 | 2763820200 | 13730 | 13740 | 13740 | 13700 | 410 |
| 430 | 20240906 | 113700 | 2758197890 | 13740 | 13740 | 13740 | 13730 | 131 |
| 431 | 20240906 | 113600 | 2756398840 | 13740 | 13740 | 13740 | 13710 | 1009 |
| 432 | 20240906 | 113500 | 2742551810 | 13730 | 13740 | 13750 | 13730 | 551 |
| 433 | 20240906 | 113400 | 2734982940 | 13750 | 13740 | 13750 | 13730 | 201 |
| 434 | 20240906 | 113300 | 2732221170 | 13740 | 13730 | 13750 | 13730 | 554 |
| 435 | 20240906 | 113200 | 2724610260 | 13730 | 13740 | 13750 | 13730 | 561 |
| 436 | 20240906 | 113100 | 2716904470 | 13730 | 13740 | 13750 | 13730 | 78 |
| 437 | 20240906 | 113000 | 2715832940 | 13740 | 13740 | 13740 | 13730 | 341 |
| 438 | 20240906 | 112900 | 2711148770 | 13740 | 13730 | 13750 | 13730 | 424 |
| 439 | 20240906 | 112800 | 2705325550 | 13750 | 13770 | 13810 | 13740 | 4803 |
| 440 | 20240906 | 112700 | 2639140280 | 13780 | 13770 | 13790 | 13720 | 4533 |
| 441 | 20240906 | 112600 | 2576789080 | 13770 | 13750 | 13770 | 13730 | 3177 |
| 442 | 20240906 | 112500 | 2533098010 | 13750 | 13760 | 13760 | 13750 | 330 |
| 443 | 20240906 | 112400 | 2528558280 | 13760 | 13750 | 13760 | 13750 | 284 |
| 444 | 20240906 | 112300 | 2524652880 | 13760 | 13750 | 13760 | 13720 | 572 |
| 445 | 20240906 | 112200 | 2516795320 | 13750 | 13750 | 13760 | 13720 | 667 |
| 446 | 20240906 | 112100 | 2507623030 | 13750 | 13740 | 13760 | 13690 | 523 |
| 447 | 20240906 | 112000 | 2500436760 | 13750 | 13760 | 13760 | 13740 | 355 |
| 448 | 20240906 | 111900 | 2495556740 | 13750 | 13780 | 13780 | 13750 | 436 |
| 449 | 20240906 | 111800 | 2489551350 | 13780 | 13730 | 13790 | 13690 | 5527 |
| 450 | 20240906 | 111700 | 2413532910 | 13730 | 13720 | 13730 | 13710 | 753 |
| 451 | 20240906 | 111600 | 2403203240 | 13720 | 13730 | 13730 | 13710 | 252 |
| 452 | 20240906 | 111500 | 2399746470 | 13730 | 13720 | 13730 | 13710 | 336 |
| 453 | 20240906 | 111400 | 2395136850 | 13730 | 13720 | 13730 | 13710 | 318 |
| 454 | 20240906 | 111300 | 2390774380 | 13720 | 13740 | 13740 | 13720 | 439 |
| 455 | 20240906 | 111200 | 2384748330 | 13740 | 13740 | 13750 | 13730 | 1388 |
| 456 | 20240906 | 111100 | 2365678820 | 13750 | 13750 | 13750 | 13740 | 1073 |
| 457 | 20240906 | 111000 | 2350928080 | 13750 | 13730 | 13780 | 13730 | 3361 |
| 458 | 20240906 | 110900 | 2304689980 | 13730 | 13730 | 13740 | 13730 | 280 |
| 459 | 20240906 | 110800 | 2300845410 | 13740 | 13730 | 13740 | 13710 | 425 |
| 460 | 20240906 | 110700 | 2295012670 | 13720 | 13730 | 13740 | 13720 | 304 |
| 461 | 20240906 | 110600 | 2290838730 | 13730 | 13720 | 13730 | 13710 | 146 |
| 462 | 20240906 | 110500 | 2288835570 | 13720 | 13720 | 13740 | 13710 | 661 |
| 463 | 20240906 | 110400 | 2279768510 | 13730 | 13700 | 13730 | 13700 | 539 |
| 464 | 20240906 | 110300 | 2272376640 | 13700 | 13690 | 13700 | 13670 | 429 |
| 465 | 20240906 | 110200 | 2266503310 | 13690 | 13680 | 13690 | 13670 | 644 |
| 466 | 20240906 | 110100 | 2257695700 | 13680 | 13680 | 13680 | 13670 | 160 |
| 467 | 20240906 | 110000 | 2255507460 | 13680 | 13680 | 13700 | 13660 | 3406 |
| 468 | 20240906 | 105900 | 2208919510 | 13690 | 13710 | 13710 | 13690 | 319 |
| 469 | 20240906 | 105800 | 2204551180 | 13710 | 13720 | 13720 | 13690 | 86 |
| 470 | 20240906 | 105700 | 2203373000 | 13710 | 13650 | 13710 | 13650 | 3833 |
| 471 | 20240906 | 105600 | 2150862940 | 13690 | 13670 | 13690 | 13650 | 601 |
| 472 | 20240906 | 105500 | 2142651440 | 13660 | 13680 | 13680 | 13660 | 744 |
| 473 | 20240906 | 105400 | 2132482940 | 13680 | 13680 | 13690 | 13660 | 240 |
| 474 | 20240906 | 105300 | 2129199670 | 13680 | 13680 | 13690 | 13660 | 420 |
| 475 | 20240906 | 105200 | 2123455840 | 13680 | 13690 | 13690 | 13680 | 629 |
| 476 | 20240906 | 105100 | 2114851080 | 13690 | 13690 | 13690 | 13680 | 332 |
| 477 | 20240906 | 105000 | 2110309110 | 13690 | 13680 | 13690 | 13680 | 467 |
| 478 | 20240906 | 104900 | 2103919250 | 13690 | 13690 | 13690 | 13680 | 107 |
| 479 | 20240906 | 104800 | 2102455190 | 13680 | 13690 | 13690 | 13680 | 54 |
| 480 | 20240906 | 104700 | 2101716370 | 13690 | 13680 | 13690 | 13670 | 2137 |
| 481 | 20240906 | 104600 | 2072499910 | 13680 | 13690 | 13690 | 13670 | 647 |
| 482 | 20240906 | 104500 | 2063654710 | 13680 | 13700 | 13700 | 13670 | 172 |
| 483 | 20240906 | 104400 | 2061301060 | 13700 | 13670 | 13710 | 13670 | 310 |
| 484 | 20240906 | 104300 | 2057062220 | 13720 | 13690 | 13720 | 13680 | 2473 |
| 485 | 20240906 | 104200 | 2023224250 | 13720 | 13730 | 13730 | 13690 | 116 |
| 486 | 20240906 | 104100 | 2021634030 | 13730 | 13700 | 13730 | 13690 | 520 |
| 487 | 20240906 | 104000 | 2014510900 | 13680 | 13690 | 13690 | 13680 | 751 |
| 488 | 20240906 | 103900 | 2004232750 | 13680 | 13680 | 13690 | 13680 | 108 |
| 489 | 20240906 | 103800 | 2002755190 | 13690 | 13690 | 13690 | 13680 | 125 |
| 490 | 20240906 | 103700 | 2001044720 | 13690 | 13660 | 13700 | 13660 | 2438 |
| 491 | 20240906 | 103600 | 1967719280 | 13650 | 13660 | 13660 | 13650 | 97 |
| 492 | 20240906 | 103500 | 1966394910 | 13660 | 13680 | 13680 | 13650 | 428 |
| 493 | 20240906 | 103400 | 1960549900 | 13680 | 13700 | 13700 | 13670 | 2264 |
| 494 | 20240906 | 103300 | 1929564120 | 13700 | 13700 | 13700 | 13690 | 155 |
| 495 | 20240906 | 103200 | 1927441480 | 13700 | 13690 | 13710 | 13690 | 1246 |
| 496 | 20240906 | 103100 | 1910363130 | 13740 | 13750 | 13750 | 13690 | 406 |
| 497 | 20240906 | 103000 | 1904793120 | 13740 | 13720 | 13750 | 13680 | 6564 |
| 498 | 20240906 | 102900 | 1814777200 | 13720 | 13720 | 13720 | 13700 | 294 |
| 499 | 20240906 | 102800 | 1810745000 | 13720 | 13720 | 13720 | 13700 | 546 |
| 500 | 20240906 | 102700 | 1803257720 | 13710 | 13680 | 13720 | 13680 | 1970 |
| 501 | 20240906 | 102600 | 1776267240 | 13690 | 13680 | 13690 | 13680 | 187 |
| 502 | 20240906 | 102500 | 1773708020 | 13690 | 13700 | 13700 | 13680 | 183 |
| 503 | 20240906 | 102400 | 1771204340 | 13690 | 13690 | 13700 | 13680 | 1218 |
| 504 | 20240906 | 102300 | 1754530440 | 13690 | 13690 | 13690 | 13670 | 237 |
| 505 | 20240906 | 102200 | 1751288680 | 13690 | 13700 | 13700 | 13670 | 264 |
| 506 | 20240906 | 102100 | 1747677840 | 13700 | 13680 | 13700 | 13680 | 1493 |
| 507 | 20240906 | 102000 | 1727245490 | 13680 | 13680 | 13680 | 13670 | 162 |
| 508 | 20240906 | 101900 | 1725030660 | 13670 | 13680 | 13680 | 13670 | 374 |
| 509 | 20240906 | 101800 | 1719916980 | 13670 | 13650 | 13670 | 13650 | 2109 |
| 510 | 20240906 | 101700 | 1691092210 | 13660 | 13650 | 13660 | 13650 | 261 |
| 511 | 20240906 | 101600 | 1687528330 | 13650 | 13660 | 13660 | 13640 | 857 |
| 512 | 20240906 | 101500 | 1675837660 | 13660 | 13650 | 13660 | 13650 | 263 |
| 513 | 20240906 | 101400 | 1672246910 | 13660 | 13660 | 13670 | 13660 | 273 |
| 514 | 20240906 | 101300 | 1668517630 | 13660 | 13670 | 13670 | 13660 | 1281 |
| 515 | 20240906 | 101200 | 1651018970 | 13670 | 13660 | 13670 | 13640 | 1532 |
| 516 | 20240906 | 101100 | 1630096900 | 13670 | 13670 | 13670 | 13640 | 262 |
| 517 | 20240906 | 101000 | 1626518450 | 13670 | 13640 | 13670 | 13640 | 1628 |
| 518 | 20240906 | 100900 | 1604280440 | 13640 | 13650 | 13650 | 13640 | 1599 |
| 519 | 20240906 | 100800 | 1582457430 | 13650 | 13630 | 13650 | 13630 | 591 |
| 520 | 20240906 | 100700 | 1574398090 | 13620 | 13670 | 13680 | 13620 | 6174 |
| 521 | 20240906 | 100600 | 1490117650 | 13670 | 13680 | 13680 | 13670 | 337 |
| 522 | 20240906 | 100500 | 1485508540 | 13680 | 13690 | 13690 | 13670 | 2101 |
| 523 | 20240906 | 100400 | 1456770110 | 13690 | 13690 | 13690 | 13680 | 555 |
| 524 | 20240906 | 100300 | 1449174570 | 13690 | 13680 | 13690 | 13680 | 218 |
| 525 | 20240906 | 100200 | 1446190250 | 13690 | 13710 | 13710 | 13690 | 1181 |
| 526 | 20240906 | 100100 | 1430003310 | 13720 | 13720 | 13720 | 13710 | 58 |
| 527 | 20240906 | 100000 | 1429207560 | 13710 | 13740 | 13740 | 13710 | 119 |
| 528 | 20240906 | 095900 | 1427574070 | 13740 | 13730 | 13740 | 13720 | 205 |
| 529 | 20240906 | 095800 | 1424761020 | 13750 | 13750 | 13750 | 13710 | 389 |
| 530 | 20240906 | 095700 | 1419421180 | 13750 | 13730 | 13750 | 13730 | 406 |
| 531 | 20240906 | 095600 | 1413844950 | 13730 | 13700 | 13730 | 13700 | 5858 |
| 532 | 20240906 | 095500 | 1333542230 | 13700 | 13700 | 13700 | 13690 | 70 |
| 533 | 20240906 | 095400 | 1332583330 | 13700 | 13700 | 13700 | 13700 | 48 |
| 534 | 20240906 | 095300 | 1331925730 | 13700 | 13700 | 13700 | 13690 | 40 |
| 535 | 20240906 | 095200 | 1331377850 | 13700 | 13690 | 13700 | 13680 | 547 |
| 536 | 20240906 | 095100 | 1323891700 | 13690 | 13690 | 13700 | 13690 | 129 |
| 537 | 20240906 | 095000 | 1322125560 | 13690 | 13670 | 13700 | 13670 | 3765 |
| 538 | 20240906 | 094900 | 1270613560 | 13670 | 13690 | 13690 | 13670 | 901 |
| 539 | 20240906 | 094800 | 1258290420 | 13680 | 13690 | 13700 | 13680 | 798 |
| 540 | 20240906 | 094700 | 1247364490 | 13700 | 13700 | 13700 | 13690 | 127 |
| 541 | 20240906 | 094600 | 1245625790 | 13710 | 13700 | 13720 | 13700 | 235 |
| 542 | 20240906 | 094500 | 1242405440 | 13690 | 13720 | 13720 | 13690 | 2366 |
| 543 | 20240906 | 094400 | 1209969000 | 13720 | 13720 | 13720 | 13710 | 195 |
| 544 | 20240906 | 094300 | 1207293890 | 13720 | 13690 | 13720 | 13690 | 1523 |
| 545 | 20240906 | 094200 | 1186426670 | 13700 | 13690 | 13700 | 13680 | 884 |
| 546 | 20240906 | 094100 | 1174329850 | 13680 | 13690 | 13690 | 13680 | 936 |
| 547 | 20240906 | 094000 | 1161521920 | 13690 | 13710 | 13720 | 13680 | 4124 |
| 548 | 20240906 | 093900 | 1105002220 | 13710 | 13710 | 13720 | 13700 | 374 |
| 549 | 20240906 | 093800 | 1099875810 | 13700 | 13700 | 13720 | 13700 | 3407 |
| 550 | 20240906 | 093700 | 1053172710 | 13710 | 13720 | 13720 | 13690 | 9748 |
| 551 | 20240906 | 093600 | 919628810 | 13720 | 13720 | 13720 | 13700 | 9175 |
| 552 | 20240906 | 093500 | 793899800 | 13720 | 13730 | 13730 | 13720 | 772 |
| 553 | 20240906 | 093400 | 783304160 | 13730 | 13760 | 13760 | 13730 | 2907 |
| 554 | 20240906 | 093300 | 743348520 | 13760 | 13790 | 13790 | 13750 | 8603 |
| 555 | 20240906 | 093200 | 624805890 | 13790 | 13810 | 13810 | 13790 | 1909 |
| 556 | 20240906 | 093100 | 598461070 | 13810 | 13820 | 13820 | 13800 | 700 |
| 557 | 20240906 | 093000 | 588793970 | 13820 | 13840 | 13840 | 13810 | 589 |
| 558 | 20240906 | 092900 | 580651710 | 13840 | 13840 | 13840 | 13820 | 1267 |
| 559 | 20240906 | 092800 | 563134970 | 13820 | 13850 | 13850 | 13820 | 380 |
| 560 | 20240906 | 092700 | 557875560 | 13850 | 13860 | 13860 | 13850 | 1277 |
| 561 | 20240906 | 092600 | 540187640 | 13850 | 13850 | 13860 | 13840 | 1192 |
| 562 | 20240906 | 092500 | 523678680 | 13850 | 13850 | 13860 | 13850 | 106 |
| 563 | 20240906 | 092400 | 522210560 | 13850 | 13850 | 13850 | 13850 | 196 |
| 564 | 20240906 | 092300 | 519495960 | 13850 | 13860 | 13870 | 13850 | 1211 |
| 565 | 20240906 | 092200 | 502711650 | 13860 | 13830 | 13870 | 13830 | 2963 |
| 566 | 20240906 | 092100 | 461686950 | 13840 | 13870 | 13870 | 13840 | 1725 |
| 567 | 20240906 | 092000 | 437783640 | 13870 | 13880 | 13890 | 13870 | 1929 |
| 568 | 20240906 | 091900 | 411009880 | 13880 | 13880 | 13890 | 13880 | 693 |
| 569 | 20240906 | 091800 | 401390570 | 13870 | 13880 | 13880 | 13860 | 1435 |
| 570 | 20240906 | 091700 | 381500350 | 13870 | 13880 | 13890 | 13870 | 1313 |
| 571 | 20240906 | 091600 | 363276750 | 13880 | 13860 | 13880 | 13840 | 2881 |
| 572 | 20240906 | 091500 | 323331530 | 13860 | 13870 | 13870 | 13860 | 690 |
| 573 | 20240906 | 091400 | 313767620 | 13870 | 13870 | 13870 | 13860 | 485 |
| 574 | 20240906 | 091300 | 307043670 | 13870 | 13840 | 13870 | 13840 | 380 |
| 575 | 20240906 | 091200 | 301779050 | 13830 | 13830 | 13830 | 13830 | 284 |
| 576 | 20240906 | 091100 | 297851330 | 13830 | 13860 | 13860 | 13830 | 509 |
| 577 | 20240906 | 091000 | 290800280 | 13870 | 13860 | 13870 | 13830 | 2443 |
| 578 | 20240906 | 090900 | 256984580 | 13860 | 13820 | 13860 | 13800 | 1588 |
| 579 | 20240906 | 090800 | 235022500 | 13820 | 13810 | 13850 | 13810 | 674 |
| 580 | 20240906 | 090700 | 225708520 | 13810 | 13820 | 13830 | 13790 | 1446 |
| 581 | 20240906 | 090600 | 205719680 | 13820 | 13880 | 13880 | 13810 | 2210 |
| 582 | 20240906 | 090500 | 175133810 | 13870 | 13850 | 13880 | 13840 | 3780 |
| 583 | 20240906 | 090400 | 122705040 | 13850 | 13840 | 13870 | 13830 | 620 |
| 584 | 20240906 | 090300 | 114117890 | 13840 | 13820 | 13850 | 13810 | 1651 |
| 585 | 20240906 | 090200 | 91286320 | 13820 | 13820 | 13820 | 13770 | 1454 |
| 586 | 20240906 | 090100 | 71211060 | 13820 | 13800 | 13820 | 13760 | 1729 |
| 587 | 20240906 | 090000 | 47384500 | 13810 | 13820 | 13820 | 13800 | 3429 |