31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 184600 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 34435 |
| 3 | 20241104 | 184500 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 4 | 20241104 | 184400 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 5 | 20241104 | 184300 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 6 | 20241104 | 184200 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 7 | 20241104 | 184100 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 8 | 20241104 | 184000 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 9 | 20241104 | 183900 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 10 | 20241104 | 183800 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 11 | 20241104 | 183700 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 12 | 20241104 | 183600 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 13 | 20241104 | 183500 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 14 | 20241104 | 183400 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 15 | 20241104 | 183300 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 16 | 20241104 | 183200 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 17 | 20241104 | 183100 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 18 | 20241104 | 183000 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 19 | 20241104 | 182900 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 20 | 20241104 | 182800 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 21 | 20241104 | 182700 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 22 | 20241104 | 182600 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 23 | 20241104 | 182500 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 24 | 20241104 | 182400 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 25 | 20241104 | 182300 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 26 | 20241104 | 182200 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 27 | 20241104 | 182100 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 28 | 20241104 | 182000 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 29 | 20241104 | 181900 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 30 | 20241104 | 181800 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 31 | 20241104 | 181700 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 32 | 20241104 | 181600 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 34435 |
| 33 | 20241104 | 181500 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 34 | 20241104 | 181400 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 35 | 20241104 | 181300 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 36 | 20241104 | 181200 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 37 | 20241104 | 181100 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 38 | 20241104 | 181000 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 39 | 20241104 | 180900 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 40 | 20241104 | 180800 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 41 | 20241104 | 180700 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 42 | 20241104 | 180600 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 43 | 20241104 | 180500 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 44 | 20241104 | 180400 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 45 | 20241104 | 180300 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 46 | 20241104 | 180200 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 47 | 20241104 | 180100 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 48 | 20241104 | 180000 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 49 | 20241104 | 175900 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 50 | 20241104 | 175800 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 51 | 20241104 | 175700 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 52 | 20241104 | 175600 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 53 | 20241104 | 175500 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 54 | 20241104 | 175400 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 55 | 20241104 | 175300 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 56 | 20241104 | 175200 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 57 | 20241104 | 175100 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 58 | 20241104 | 175000 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 59 | 20241104 | 174900 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 60 | 20241104 | 174800 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 61 | 20241104 | 174700 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 62 | 20241104 | 174600 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 34435 |
| 63 | 20241104 | 174500 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 64 | 20241104 | 174400 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 65 | 20241104 | 174300 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 66 | 20241104 | 174200 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 67 | 20241104 | 174100 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 68 | 20241104 | 174000 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 69 | 20241104 | 173900 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 70 | 20241104 | 173800 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 71 | 20241104 | 173700 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 72 | 20241104 | 173600 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 73 | 20241104 | 173500 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 74 | 20241104 | 173400 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 75 | 20241104 | 173300 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 76 | 20241104 | 173200 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 77 | 20241104 | 173100 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 78 | 20241104 | 173000 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 79 | 20241104 | 172900 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 80 | 20241104 | 172800 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 81 | 20241104 | 172700 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 82 | 20241104 | 172600 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 83 | 20241104 | 172500 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 84 | 20241104 | 172400 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 85 | 20241104 | 172300 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 86 | 20241104 | 172200 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 87 | 20241104 | 172100 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 88 | 20241104 | 172000 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 89 | 20241104 | 171900 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 90 | 20241104 | 171800 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 91 | 20241104 | 171700 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 92 | 20241104 | 171600 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 34435 |
| 93 | 20241104 | 171500 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 94 | 20241104 | 171400 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 95 | 20241104 | 171300 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 96 | 20241104 | 171200 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 97 | 20241104 | 171100 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 98 | 20241104 | 171000 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 99 | 20241104 | 170900 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 100 | 20241104 | 170800 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 101 | 20241104 | 170700 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 102 | 20241104 | 170600 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 103 | 20241104 | 170500 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 104 | 20241104 | 170400 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 105 | 20241104 | 170300 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 106 | 20241104 | 170200 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 107 | 20241104 | 170100 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 108 | 20241104 | 170000 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 109 | 20241104 | 165900 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 110 | 20241104 | 165800 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 111 | 20241104 | 165700 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 112 | 20241104 | 165600 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 113 | 20241104 | 165500 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 114 | 20241104 | 165400 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 115 | 20241104 | 165300 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 116 | 20241104 | 165200 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 117 | 20241104 | 165100 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 118 | 20241104 | 165000 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 119 | 20241104 | 164900 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 120 | 20241104 | 164800 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 121 | 20241104 | 164700 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 122 | 20241104 | 164600 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 34435 |
| 123 | 20241104 | 164500 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 124 | 20241104 | 164400 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 125 | 20241104 | 164300 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 126 | 20241104 | 164200 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 127 | 20241104 | 164100 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 128 | 20241104 | 164000 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 129 | 20241104 | 163900 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 130 | 20241104 | 163800 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 131 | 20241104 | 163700 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 132 | 20241104 | 163600 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 133 | 20241104 | 163500 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 134 | 20241104 | 163400 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 135 | 20241104 | 163300 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 136 | 20241104 | 163200 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 137 | 20241104 | 163100 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 138 | 20241104 | 163000 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 139 | 20241104 | 162900 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 140 | 20241104 | 162800 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 141 | 20241104 | 162700 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 142 | 20241104 | 162600 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 143 | 20241104 | 162500 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 144 | 20241104 | 162400 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 145 | 20241104 | 162300 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 146 | 20241104 | 162200 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 147 | 20241104 | 162100 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 148 | 20241104 | 162000 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 149 | 20241104 | 161900 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 150 | 20241104 | 161800 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 151 | 20241104 | 161700 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 152 | 20241104 | 161600 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 34435 |
| 153 | 20241104 | 161500 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 154 | 20241104 | 161400 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 155 | 20241104 | 161300 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 156 | 20241104 | 161200 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 157 | 20241104 | 161100 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 158 | 20241104 | 161000 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 159 | 20241104 | 160900 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 160 | 20241104 | 160800 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 161 | 20241104 | 160700 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 162 | 20241104 | 160600 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 163 | 20241104 | 160500 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 164 | 20241104 | 160400 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 165 | 20241104 | 160300 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 166 | 20241104 | 160200 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 167 | 20241104 | 160100 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 168 | 20241104 | 160000 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 169 | 20241104 | 155900 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 170 | 20241104 | 155800 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 171 | 20241104 | 155700 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 172 | 20241104 | 155600 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 173 | 20241104 | 155500 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 174 | 20241104 | 155400 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 175 | 20241104 | 155300 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 176 | 20241104 | 155200 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 177 | 20241104 | 155100 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 178 | 20241104 | 155000 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 179 | 20241104 | 154900 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 180 | 20241104 | 154800 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 181 | 20241104 | 154700 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 182 | 20241104 | 154600 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 34435 |
| 183 | 20241104 | 154500 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 184 | 20241104 | 154400 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 185 | 20241104 | 154300 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 186 | 20241104 | 154200 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 187 | 20241104 | 154100 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 188 | 20241104 | 154000 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 189 | 20241104 | 153900 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 190 | 20241104 | 153800 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 191 | 20241104 | 153700 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 192 | 20241104 | 153600 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 193 | 20241104 | 153500 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 194 | 20241104 | 153400 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 195 | 20241104 | 153300 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 196 | 20241104 | 153200 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 197 | 20241104 | 153100 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 0 |
| 198 | 20241104 | 153000 | 6253572920 | 13580 | 13580 | 13580 | 13580 | 34435 |
| 199 | 20241104 | 152900 | 5785945620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 200 | 20241104 | 152800 | 5785945620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 201 | 20241104 | 152700 | 5785945620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 202 | 20241104 | 152600 | 5785945620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 203 | 20241104 | 152500 | 5785945620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 204 | 20241104 | 152400 | 5785945620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 205 | 20241104 | 152300 | 5785945620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 206 | 20241104 | 152200 | 5785945620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 207 | 20241104 | 152100 | 5785945620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 208 | 20241104 | 152000 | 5785945620 | 13500 | 13500 | 13500 | 13500 | 0 |
| 209 | 20241104 | 151900 | 5785945620 | 13500 | 13520 | 13540 | 13500 | 902 |
| 210 | 20241104 | 151800 | 5773755490 | 13520 | 13530 | 13540 | 13520 | 3198 |
| 211 | 20241104 | 151700 | 5730473440 | 13530 | 13530 | 13530 | 13520 | 1162 |
| 212 | 20241104 | 151600 | 5714755540 | 13520 | 13560 | 13560 | 13500 | 8616 |
| 213 | 20241104 | 151500 | 5598150050 | 13560 | 13540 | 13560 | 13540 | 2297 |
| 214 | 20241104 | 151400 | 5567021680 | 13540 | 13560 | 13560 | 13530 | 3054 |
| 215 | 20241104 | 151300 | 5525654770 | 13560 | 13550 | 13560 | 13540 | 1942 |
| 216 | 20241104 | 151200 | 5499340040 | 13550 | 13540 | 13560 | 13540 | 4051 |
| 217 | 20241104 | 151100 | 5444453950 | 13550 | 13560 | 13560 | 13540 | 1872 |
| 218 | 20241104 | 151000 | 5419085510 | 13570 | 13550 | 13570 | 13550 | 2655 |
| 219 | 20241104 | 150900 | 5383081560 | 13560 | 13550 | 13560 | 13550 | 3568 |
| 220 | 20241104 | 150800 | 5334705980 | 13560 | 13550 | 13560 | 13550 | 747 |
| 221 | 20241104 | 150700 | 5324579330 | 13560 | 13560 | 13560 | 13550 | 739 |
| 222 | 20241104 | 150600 | 5314560830 | 13550 | 13550 | 13570 | 13550 | 1915 |
| 223 | 20241104 | 150500 | 5288597430 | 13550 | 13560 | 13560 | 13540 | 2700 |
| 224 | 20241104 | 150400 | 5252015040 | 13560 | 13550 | 13560 | 13550 | 749 |
| 225 | 20241104 | 150300 | 5241861840 | 13550 | 13540 | 13570 | 13540 | 4806 |
| 226 | 20241104 | 150200 | 5176691760 | 13540 | 13550 | 13560 | 13540 | 1168 |
| 227 | 20241104 | 150100 | 5160867430 | 13550 | 13540 | 13550 | 13540 | 1600 |
| 228 | 20241104 | 150000 | 5139191700 | 13540 | 13530 | 13550 | 13530 | 3120 |
| 229 | 20241104 | 145900 | 5096944900 | 13530 | 13520 | 13540 | 13520 | 4882 |
| 230 | 20241104 | 145800 | 5030885480 | 13530 | 13510 | 13530 | 13510 | 772 |
| 231 | 20241104 | 145700 | 5020450210 | 13520 | 13520 | 13530 | 13510 | 2513 |
| 232 | 20241104 | 145600 | 4986476730 | 13520 | 13520 | 13530 | 13510 | 1417 |
| 233 | 20241104 | 145500 | 4967323160 | 13520 | 13500 | 13530 | 13500 | 2092 |
| 234 | 20241104 | 145400 | 4939043680 | 13510 | 13510 | 13510 | 13500 | 1493 |
| 235 | 20241104 | 145300 | 4918876300 | 13500 | 13520 | 13520 | 13500 | 608 |
| 236 | 20241104 | 145200 | 4910660370 | 13510 | 13500 | 13520 | 13500 | 1279 |
| 237 | 20241104 | 145100 | 4893384190 | 13510 | 13500 | 13510 | 13500 | 729 |
| 238 | 20241104 | 145000 | 4883538050 | 13500 | 13500 | 13510 | 13500 | 813 |
| 239 | 20241104 | 144900 | 4872558560 | 13510 | 13500 | 13510 | 13500 | 622 |
| 240 | 20241104 | 144800 | 4864158230 | 13500 | 13500 | 13520 | 13500 | 1635 |
| 241 | 20241104 | 144700 | 4842069400 | 13500 | 13500 | 13520 | 13500 | 854 |
| 242 | 20241104 | 144600 | 4830530090 | 13500 | 13520 | 13520 | 13500 | 1575 |
| 243 | 20241104 | 144500 | 4809254120 | 13510 | 13510 | 13530 | 13510 | 4098 |
| 244 | 20241104 | 144400 | 4753863040 | 13520 | 13510 | 13520 | 13510 | 997 |
| 245 | 20241104 | 144300 | 4740387460 | 13510 | 13520 | 13520 | 13510 | 410 |
| 246 | 20241104 | 144200 | 4734847300 | 13520 | 13510 | 13520 | 13510 | 1246 |
| 247 | 20241104 | 144100 | 4718008030 | 13510 | 13520 | 13520 | 13510 | 891 |
| 248 | 20241104 | 144000 | 4705967210 | 13510 | 13510 | 13520 | 13510 | 1754 |
| 249 | 20241104 | 143900 | 4682266850 | 13520 | 13510 | 13520 | 13500 | 2590 |
| 250 | 20241104 | 143800 | 4647273780 | 13500 | 13500 | 13510 | 13500 | 684 |
| 251 | 20241104 | 143700 | 4638036010 | 13500 | 13510 | 13520 | 13500 | 760 |
| 252 | 20241104 | 143600 | 4627766730 | 13510 | 13490 | 13520 | 13490 | 1562 |
| 253 | 20241104 | 143500 | 4606665150 | 13510 | 13490 | 13510 | 13490 | 1579 |
| 254 | 20241104 | 143400 | 4585346870 | 13490 | 13490 | 13500 | 13490 | 1172 |
| 255 | 20241104 | 143300 | 4569533300 | 13500 | 13490 | 13500 | 13490 | 374 |
| 256 | 20241104 | 143200 | 4564487130 | 13490 | 13490 | 13500 | 13490 | 1048 |
| 257 | 20241104 | 143100 | 4550342230 | 13490 | 13500 | 13500 | 13490 | 749 |
| 258 | 20241104 | 143000 | 4540234460 | 13500 | 13510 | 13520 | 13490 | 4698 |
| 259 | 20241104 | 142900 | 4476776360 | 13520 | 13510 | 13520 | 13510 | 1547 |
| 260 | 20241104 | 142800 | 4455862030 | 13510 | 13510 | 13520 | 13510 | 619 |
| 261 | 20241104 | 142700 | 4447495280 | 13510 | 13520 | 13520 | 13510 | 830 |
| 262 | 20241104 | 142600 | 4436278090 | 13510 | 13520 | 13520 | 13510 | 729 |
| 263 | 20241104 | 142500 | 4426423720 | 13520 | 13510 | 13520 | 13510 | 1218 |
| 264 | 20241104 | 142400 | 4409962540 | 13510 | 13510 | 13520 | 13510 | 562 |
| 265 | 20241104 | 142300 | 4402366060 | 13510 | 13510 | 13520 | 13500 | 1347 |
| 266 | 20241104 | 142200 | 4384167930 | 13510 | 13510 | 13510 | 13500 | 650 |
| 267 | 20241104 | 142100 | 4375387770 | 13500 | 13510 | 13510 | 13490 | 907 |
| 268 | 20241104 | 142000 | 4363142670 | 13510 | 13490 | 13510 | 13490 | 693 |
| 269 | 20241104 | 141900 | 4353788160 | 13500 | 13490 | 13500 | 13480 | 714 |
| 270 | 20241104 | 141800 | 4344156230 | 13480 | 13490 | 13490 | 13480 | 366 |
| 271 | 20241104 | 141700 | 4339220810 | 13480 | 13490 | 13500 | 13480 | 1786 |
| 272 | 20241104 | 141600 | 4315128320 | 13490 | 13480 | 13490 | 13480 | 556 |
| 273 | 20241104 | 141500 | 4307629370 | 13480 | 13490 | 13500 | 13480 | 930 |
| 274 | 20241104 | 141400 | 4295080270 | 13490 | 13480 | 13500 | 13480 | 226 |
| 275 | 20241104 | 141300 | 4292032370 | 13500 | 13490 | 13500 | 13480 | 1393 |
| 276 | 20241104 | 141200 | 4273240890 | 13480 | 13480 | 13490 | 13480 | 701 |
| 277 | 20241104 | 141100 | 4263786620 | 13480 | 13500 | 13500 | 13480 | 2092 |
| 278 | 20241104 | 141000 | 4235565340 | 13500 | 13490 | 13500 | 13490 | 208 |
| 279 | 20241104 | 140900 | 4232758520 | 13500 | 13500 | 13500 | 13490 | 651 |
| 280 | 20241104 | 140800 | 4223971270 | 13510 | 13500 | 13520 | 13500 | 2139 |
| 281 | 20241104 | 140700 | 4195088150 | 13500 | 13510 | 13520 | 13500 | 178 |
| 282 | 20241104 | 140600 | 4192683350 | 13520 | 13510 | 13520 | 13500 | 1286 |
| 283 | 20241104 | 140500 | 4175308370 | 13510 | 13500 | 13520 | 13500 | 1138 |
| 284 | 20241104 | 140400 | 4159934470 | 13500 | 13500 | 13520 | 13500 | 884 |
| 285 | 20241104 | 140300 | 4147992310 | 13510 | 13510 | 13520 | 13500 | 840 |
| 286 | 20241104 | 140200 | 4136644740 | 13500 | 13510 | 13520 | 13500 | 713 |
| 287 | 20241104 | 140100 | 4127012590 | 13510 | 13520 | 13520 | 13500 | 1474 |
| 288 | 20241104 | 140000 | 4107098360 | 13520 | 13510 | 13520 | 13510 | 397 |
| 289 | 20241104 | 135900 | 4101734290 | 13500 | 13520 | 13530 | 13490 | 3737 |
| 290 | 20241104 | 135800 | 4051263700 | 13530 | 13520 | 13530 | 13510 | 663 |
| 291 | 20241104 | 135700 | 4042297860 | 13510 | 13520 | 13520 | 13510 | 595 |
| 292 | 20241104 | 135600 | 4034254690 | 13510 | 13510 | 13520 | 13500 | 948 |
| 293 | 20241104 | 135500 | 4021440340 | 13500 | 13510 | 13510 | 13500 | 703 |
| 294 | 20241104 | 135400 | 4011944900 | 13510 | 13520 | 13520 | 13500 | 182 |
| 295 | 20241104 | 135300 | 4009486070 | 13520 | 13510 | 13520 | 13500 | 579 |
| 296 | 20241104 | 135200 | 4001664500 | 13500 | 13520 | 13530 | 13480 | 5626 |
| 297 | 20241104 | 135100 | 3925676370 | 13530 | 13510 | 13530 | 13510 | 558 |
| 298 | 20241104 | 135000 | 3918129040 | 13510 | 13510 | 13520 | 13510 | 466 |
| 299 | 20241104 | 134900 | 3911829600 | 13510 | 13520 | 13520 | 13510 | 826 |
| 300 | 20241104 | 134800 | 3900663960 | 13520 | 13510 | 13520 | 13510 | 377 |
| 301 | 20241104 | 134700 | 3895567490 | 13520 | 13520 | 13520 | 13510 | 496 |
| 302 | 20241104 | 134600 | 3888862650 | 13510 | 13520 | 13520 | 13510 | 1151 |
| 303 | 20241104 | 134500 | 3873302540 | 13520 | 13520 | 13520 | 13510 | 522 |
| 304 | 20241104 | 134400 | 3866247060 | 13510 | 13500 | 13520 | 13500 | 1930 |
| 305 | 20241104 | 134300 | 3840171110 | 13500 | 13510 | 13510 | 13500 | 603 |
| 306 | 20241104 | 134200 | 3832026370 | 13510 | 13500 | 13510 | 13500 | 488 |
| 307 | 20241104 | 134100 | 3825434500 | 13510 | 13500 | 13510 | 13500 | 285 |
| 308 | 20241104 | 134000 | 3821585280 | 13510 | 13500 | 13510 | 13500 | 1755 |
| 309 | 20241104 | 133900 | 3797886270 | 13490 | 13500 | 13500 | 13490 | 181 |
| 310 | 20241104 | 133800 | 3795443780 | 13500 | 13490 | 13500 | 13490 | 257 |
| 311 | 20241104 | 133700 | 3791975110 | 13500 | 13490 | 13500 | 13490 | 228 |
| 312 | 20241104 | 133600 | 3788898270 | 13490 | 13490 | 13500 | 13490 | 590 |
| 313 | 20241104 | 133500 | 3780934510 | 13490 | 13510 | 13510 | 13490 | 215 |
| 314 | 20241104 | 133400 | 3778033140 | 13510 | 13500 | 13510 | 13490 | 1723 |
| 315 | 20241104 | 133300 | 3754771980 | 13490 | 13480 | 13500 | 13480 | 268 |
| 316 | 20241104 | 133200 | 3751156670 | 13480 | 13470 | 13490 | 13470 | 437 |
| 317 | 20241104 | 133100 | 3745265870 | 13480 | 13490 | 13490 | 13470 | 2813 |
| 318 | 20241104 | 133000 | 3707359100 | 13480 | 13500 | 13500 | 13480 | 1152 |
| 319 | 20241104 | 132900 | 3691816530 | 13490 | 13480 | 13500 | 13480 | 365 |
| 320 | 20241104 | 132800 | 3686891790 | 13480 | 13480 | 13490 | 13480 | 1082 |
| 321 | 20241104 | 132700 | 3672296350 | 13480 | 13490 | 13490 | 13480 | 581 |
| 322 | 20241104 | 132600 | 3664460400 | 13490 | 13480 | 13490 | 13480 | 332 |
| 323 | 20241104 | 132500 | 3659982580 | 13480 | 13480 | 13490 | 13480 | 235 |
| 324 | 20241104 | 132400 | 3656813390 | 13480 | 13480 | 13490 | 13480 | 221 |
| 325 | 20241104 | 132300 | 3653833830 | 13490 | 13490 | 13490 | 13480 | 481 |
| 326 | 20241104 | 132200 | 3647345950 | 13480 | 13480 | 13490 | 13480 | 781 |
| 327 | 20241104 | 132100 | 3636817410 | 13480 | 13510 | 13510 | 13470 | 3059 |
| 328 | 20241104 | 132000 | 3595572020 | 13500 | 13490 | 13510 | 13490 | 888 |
| 329 | 20241104 | 131900 | 3583590150 | 13500 | 13520 | 13520 | 13480 | 11464 |
| 330 | 20241104 | 131800 | 3428761680 | 13520 | 13510 | 13520 | 13510 | 148 |
| 331 | 20241104 | 131700 | 3426761460 | 13510 | 13520 | 13520 | 13510 | 503 |
| 332 | 20241104 | 131600 | 3419962600 | 13520 | 13520 | 13520 | 13500 | 4752 |
| 333 | 20241104 | 131500 | 3355762150 | 13520 | 13510 | 13520 | 13510 | 594 |
| 334 | 20241104 | 131400 | 3347733610 | 13520 | 13500 | 13520 | 13500 | 365 |
| 335 | 20241104 | 131300 | 3342801540 | 13500 | 13510 | 13520 | 13500 | 1027 |
| 336 | 20241104 | 131200 | 3328927380 | 13510 | 13510 | 13510 | 13500 | 603 |
| 337 | 20241104 | 131100 | 3320783760 | 13500 | 13510 | 13510 | 13500 | 441 |
| 338 | 20241104 | 131000 | 3314827370 | 13510 | 13510 | 13510 | 13500 | 460 |
| 339 | 20241104 | 130900 | 3308613590 | 13500 | 13510 | 13510 | 13500 | 1059 |
| 340 | 20241104 | 130800 | 3294307650 | 13510 | 13500 | 13510 | 13500 | 538 |
| 341 | 20241104 | 130700 | 3287040980 | 13510 | 13500 | 13510 | 13500 | 313 |
| 342 | 20241104 | 130600 | 3282813030 | 13510 | 13500 | 13510 | 13500 | 1085 |
| 343 | 20241104 | 130500 | 3268163110 | 13510 | 13510 | 13510 | 13500 | 399 |
| 344 | 20241104 | 130400 | 3262774010 | 13510 | 13500 | 13520 | 13500 | 2204 |
| 345 | 20241104 | 130300 | 3232996710 | 13510 | 13490 | 13510 | 13490 | 2957 |
| 346 | 20241104 | 130200 | 3193085530 | 13490 | 13480 | 13490 | 13470 | 721 |
| 347 | 20241104 | 130100 | 3183366690 | 13470 | 13490 | 13490 | 13460 | 4315 |
| 348 | 20241104 | 130000 | 3125234000 | 13490 | 13470 | 13490 | 13470 | 713 |
| 349 | 20241104 | 125900 | 3115623100 | 13480 | 13480 | 13490 | 13470 | 403 |
| 350 | 20241104 | 125800 | 3110191550 | 13480 | 13480 | 13480 | 13470 | 476 |
| 351 | 20241104 | 125700 | 3103776650 | 13470 | 13480 | 13480 | 13470 | 608 |
| 352 | 20241104 | 125600 | 3095581610 | 13480 | 13470 | 13480 | 13470 | 435 |
| 353 | 20241104 | 125500 | 3089718860 | 13470 | 13480 | 13480 | 13470 | 319 |
| 354 | 20241104 | 125400 | 3085419940 | 13480 | 13480 | 13480 | 13470 | 417 |
| 355 | 20241104 | 125300 | 3079800140 | 13470 | 13470 | 13480 | 13470 | 501 |
| 356 | 20241104 | 125200 | 3073051140 | 13460 | 13460 | 13470 | 13460 | 353 |
| 357 | 20241104 | 125100 | 3068298170 | 13460 | 13470 | 13470 | 13460 | 252 |
| 358 | 20241104 | 125000 | 3064905110 | 13470 | 13460 | 13470 | 13460 | 436 |
| 359 | 20241104 | 124900 | 3059033120 | 13470 | 13460 | 13470 | 13460 | 440 |
| 360 | 20241104 | 124800 | 3053107600 | 13470 | 13460 | 13470 | 13460 | 275 |
| 361 | 20241104 | 124700 | 3049404450 | 13470 | 13470 | 13470 | 13460 | 518 |
| 362 | 20241104 | 124600 | 3042427620 | 13460 | 13460 | 13470 | 13460 | 272 |
| 363 | 20241104 | 124500 | 3038765000 | 13470 | 13470 | 13470 | 13460 | 430 |
| 364 | 20241104 | 124400 | 3032973920 | 13460 | 13470 | 13470 | 13460 | 522 |
| 365 | 20241104 | 124300 | 3025943880 | 13460 | 13470 | 13470 | 13460 | 294 |
| 366 | 20241104 | 124200 | 3021984630 | 13460 | 13470 | 13470 | 13460 | 226 |
| 367 | 20241104 | 124100 | 3018941900 | 13470 | 13460 | 13470 | 13460 | 248 |
| 368 | 20241104 | 124000 | 3015601940 | 13470 | 13460 | 13470 | 13460 | 557 |
| 369 | 20241104 | 123900 | 3008100520 | 13460 | 13460 | 13470 | 13460 | 230 |
| 370 | 20241104 | 123800 | 3005003550 | 13470 | 13470 | 13480 | 13450 | 261 |
| 371 | 20241104 | 123700 | 3001488840 | 13450 | 13460 | 13480 | 13450 | 557 |
| 372 | 20241104 | 123600 | 2993989280 | 13470 | 13460 | 13470 | 13450 | 252 |
| 373 | 20241104 | 123500 | 2990598400 | 13460 | 13470 | 13470 | 13450 | 134 |
| 374 | 20241104 | 123400 | 2988795060 | 13470 | 13460 | 13470 | 13450 | 555 |
| 375 | 20241104 | 123300 | 2981323160 | 13460 | 13440 | 13460 | 13440 | 279 |
| 376 | 20241104 | 123200 | 2977571830 | 13450 | 13460 | 13460 | 13440 | 6690 |
| 377 | 20241104 | 123100 | 2887603460 | 13460 | 13460 | 13470 | 13460 | 179 |
| 378 | 20241104 | 123000 | 2885193340 | 13460 | 13460 | 13470 | 13450 | 586 |
| 379 | 20241104 | 122900 | 2877305160 | 13450 | 13460 | 13460 | 13450 | 474 |
| 380 | 20241104 | 122800 | 2870926340 | 13460 | 13460 | 13460 | 13450 | 450 |
| 381 | 20241104 | 122700 | 2864870270 | 13460 | 13440 | 13460 | 13440 | 1290 |
| 382 | 20241104 | 122600 | 2847517750 | 13460 | 13440 | 13460 | 13430 | 1367 |
| 383 | 20241104 | 122500 | 2829133620 | 13430 | 13460 | 13460 | 13430 | 8515 |
| 384 | 20241104 | 122400 | 2714630310 | 13460 | 13460 | 13460 | 13450 | 593 |
| 385 | 20241104 | 122300 | 2706649460 | 13460 | 13450 | 13460 | 13450 | 359 |
| 386 | 20241104 | 122200 | 2701818830 | 13450 | 13450 | 13460 | 13450 | 428 |
| 387 | 20241104 | 122100 | 2696058780 | 13460 | 13460 | 13460 | 13450 | 852 |
| 388 | 20241104 | 122000 | 2684591450 | 13450 | 13450 | 13460 | 13450 | 579 |
| 389 | 20241104 | 121900 | 2676800240 | 13460 | 13460 | 13460 | 13450 | 323 |
| 390 | 20241104 | 121800 | 2672453660 | 13460 | 13460 | 13460 | 13450 | 603 |
| 391 | 20241104 | 121700 | 2664338340 | 13450 | 13460 | 13460 | 13450 | 492 |
| 392 | 20241104 | 121600 | 2657717180 | 13450 | 13450 | 13460 | 13450 | 254 |
| 393 | 20241104 | 121500 | 2654299410 | 13450 | 13460 | 13460 | 13450 | 314 |
| 394 | 20241104 | 121400 | 2650073880 | 13450 | 13450 | 13460 | 13450 | 595 |
| 395 | 20241104 | 121300 | 2642066830 | 13450 | 13470 | 13470 | 13450 | 388 |
| 396 | 20241104 | 121200 | 2636844860 | 13470 | 13470 | 13470 | 13460 | 190 |
| 397 | 20241104 | 121100 | 2634286570 | 13460 | 13450 | 13470 | 13440 | 1508 |
| 398 | 20241104 | 121000 | 2613995890 | 13450 | 13440 | 13450 | 13440 | 343 |
| 399 | 20241104 | 120900 | 2609383740 | 13450 | 13450 | 13450 | 13440 | 737 |
| 400 | 20241104 | 120800 | 2599472170 | 13450 | 13450 | 13450 | 13440 | 494 |
| 401 | 20241104 | 120700 | 2592828970 | 13440 | 13450 | 13450 | 13440 | 364 |
| 402 | 20241104 | 120600 | 2587934860 | 13450 | 13440 | 13450 | 13440 | 162 |
| 403 | 20241104 | 120500 | 2585756750 | 13450 | 13450 | 13450 | 13440 | 302 |
| 404 | 20241104 | 120400 | 2581696000 | 13440 | 13440 | 13450 | 13440 | 708 |
| 405 | 20241104 | 120300 | 2572174870 | 13450 | 13450 | 13450 | 13440 | 220 |
| 406 | 20241104 | 120200 | 2569216710 | 13440 | 13450 | 13450 | 13440 | 224 |
| 407 | 20241104 | 120100 | 2566204730 | 13440 | 13440 | 13450 | 13440 | 420 |
| 408 | 20241104 | 120000 | 2560557400 | 13450 | 13440 | 13450 | 13440 | 244 |
| 409 | 20241104 | 115900 | 2557276530 | 13440 | 13450 | 13450 | 13440 | 280 |
| 410 | 20241104 | 115800 | 2553512020 | 13450 | 13440 | 13450 | 13430 | 550 |
| 411 | 20241104 | 115700 | 2546117940 | 13430 | 13440 | 13450 | 13430 | 280 |
| 412 | 20241104 | 115600 | 2542355500 | 13450 | 13440 | 13450 | 13430 | 278 |
| 413 | 20241104 | 115500 | 2538619360 | 13430 | 13440 | 13450 | 13430 | 232 |
| 414 | 20241104 | 115400 | 2535500810 | 13440 | 13440 | 13450 | 13430 | 667 |
| 415 | 20241104 | 115300 | 2526535320 | 13440 | 13430 | 13440 | 13430 | 304 |
| 416 | 20241104 | 115200 | 2522451420 | 13430 | 13440 | 13440 | 13430 | 530 |
| 417 | 20241104 | 115100 | 2515329490 | 13430 | 13450 | 13450 | 13430 | 463 |
| 418 | 20241104 | 115000 | 2509107440 | 13440 | 13430 | 13440 | 13430 | 248 |
| 419 | 20241104 | 114900 | 2505775280 | 13430 | 13440 | 13440 | 13430 | 193 |
| 420 | 20241104 | 114800 | 2503182480 | 13450 | 13420 | 13450 | 13420 | 525 |
| 421 | 20241104 | 114700 | 2496128370 | 13450 | 13420 | 13450 | 13420 | 582 |
| 422 | 20241104 | 114600 | 2488312550 | 13430 | 13460 | 13460 | 13420 | 6892 |
| 423 | 20241104 | 114500 | 2395645970 | 13450 | 13460 | 13460 | 13450 | 900 |
| 424 | 20241104 | 114400 | 2383534000 | 13450 | 13460 | 13460 | 13450 | 360 |
| 425 | 20241104 | 114300 | 2378689440 | 13460 | 13450 | 13460 | 13450 | 463 |
| 426 | 20241104 | 114200 | 2372459830 | 13450 | 13450 | 13460 | 13450 | 318 |
| 427 | 20241104 | 114100 | 2368181090 | 13460 | 13460 | 13460 | 13450 | 482 |
| 428 | 20241104 | 114000 | 2361694520 | 13450 | 13450 | 13460 | 13450 | 409 |
| 429 | 20241104 | 113900 | 2356191110 | 13460 | 13440 | 13460 | 13440 | 957 |
| 430 | 20241104 | 113800 | 2343320100 | 13440 | 13440 | 13450 | 13440 | 729 |
| 431 | 20241104 | 113700 | 2333516600 | 13450 | 13440 | 13450 | 13440 | 399 |
| 432 | 20241104 | 113600 | 2328151300 | 13440 | 13440 | 13450 | 13440 | 400 |
| 433 | 20241104 | 113500 | 2322772770 | 13440 | 13450 | 13450 | 13440 | 566 |
| 434 | 20241104 | 113400 | 2315161870 | 13440 | 13440 | 13450 | 13440 | 217 |
| 435 | 20241104 | 113300 | 2312244710 | 13440 | 13450 | 13450 | 13440 | 275 |
| 436 | 20241104 | 113200 | 2308547560 | 13440 | 13450 | 13450 | 13430 | 1196 |
| 437 | 20241104 | 113100 | 2292471320 | 13450 | 13450 | 13450 | 13440 | 382 |
| 438 | 20241104 | 113000 | 2287334640 | 13440 | 13450 | 13460 | 13440 | 1601 |
| 439 | 20241104 | 112900 | 2265801110 | 13450 | 13470 | 13470 | 13450 | 721 |
| 440 | 20241104 | 112800 | 2256097530 | 13470 | 13470 | 13480 | 13460 | 659 |
| 441 | 20241104 | 112700 | 2247217170 | 13470 | 13470 | 13480 | 13470 | 500 |
| 442 | 20241104 | 112600 | 2240480140 | 13460 | 13450 | 13470 | 13450 | 1552 |
| 443 | 20241104 | 112500 | 2219583560 | 13460 | 13460 | 13470 | 13450 | 467 |
| 444 | 20241104 | 112400 | 2213295800 | 13450 | 13470 | 13470 | 13450 | 358 |
| 445 | 20241104 | 112300 | 2208478140 | 13450 | 13450 | 13460 | 13450 | 375 |
| 446 | 20241104 | 112200 | 2203433440 | 13450 | 13450 | 13460 | 13450 | 344 |
| 447 | 20241104 | 112100 | 2198804800 | 13450 | 13440 | 13460 | 13430 | 258 |
| 448 | 20241104 | 112000 | 2195334980 | 13450 | 13440 | 13460 | 13430 | 283 |
| 449 | 20241104 | 111900 | 2191529120 | 13430 | 13440 | 13450 | 13430 | 744 |
| 450 | 20241104 | 111800 | 2181530110 | 13440 | 13450 | 13450 | 13430 | 426 |
| 451 | 20241104 | 111700 | 2175804990 | 13440 | 13440 | 13450 | 13430 | 1021 |
| 452 | 20241104 | 111600 | 2162082800 | 13440 | 13440 | 13440 | 13430 | 352 |
| 453 | 20241104 | 111500 | 2157353590 | 13430 | 13440 | 13440 | 13430 | 386 |
| 454 | 20241104 | 111400 | 2152166630 | 13430 | 13440 | 13450 | 13430 | 582 |
| 455 | 20241104 | 111300 | 2144344160 | 13440 | 13440 | 13450 | 13440 | 347 |
| 456 | 20241104 | 111200 | 2139678600 | 13450 | 13440 | 13450 | 13430 | 262 |
| 457 | 20241104 | 111100 | 2136157350 | 13440 | 13430 | 13440 | 13430 | 451 |
| 458 | 20241104 | 111000 | 2130096590 | 13440 | 13440 | 13450 | 13430 | 291 |
| 459 | 20241104 | 110900 | 2126186710 | 13440 | 13440 | 13450 | 13430 | 400 |
| 460 | 20241104 | 110800 | 2120809830 | 13440 | 13430 | 13440 | 13420 | 562 |
| 461 | 20241104 | 110700 | 2113259380 | 13430 | 13420 | 13430 | 13420 | 366 |
| 462 | 20241104 | 110600 | 2108346180 | 13430 | 13440 | 13440 | 13420 | 525 |
| 463 | 20241104 | 110500 | 2101295340 | 13430 | 13430 | 13440 | 13420 | 260 |
| 464 | 20241104 | 110400 | 2097803880 | 13420 | 13440 | 13440 | 13420 | 1642 |
| 465 | 20241104 | 110300 | 2075751530 | 13430 | 13440 | 13450 | 13430 | 922 |
| 466 | 20241104 | 110200 | 2063359500 | 13440 | 13450 | 13450 | 13430 | 534 |
| 467 | 20241104 | 110100 | 2056182770 | 13450 | 13430 | 13450 | 13430 | 470 |
| 468 | 20241104 | 110000 | 2049866840 | 13440 | 13450 | 13450 | 13430 | 791 |
| 469 | 20241104 | 105900 | 2039236040 | 13440 | 13440 | 13440 | 13430 | 448 |
| 470 | 20241104 | 105800 | 2033215490 | 13430 | 13450 | 13450 | 13430 | 778 |
| 471 | 20241104 | 105700 | 2022756980 | 13450 | 13450 | 13450 | 13440 | 175 |
| 472 | 20241104 | 105600 | 2020404320 | 13450 | 13440 | 13450 | 13430 | 358 |
| 473 | 20241104 | 105500 | 2015593310 | 13440 | 13430 | 13450 | 13430 | 455 |
| 474 | 20241104 | 105400 | 2009476660 | 13430 | 13440 | 13450 | 13430 | 346 |
| 475 | 20241104 | 105300 | 2004825470 | 13430 | 13450 | 13450 | 13430 | 385 |
| 476 | 20241104 | 105200 | 1999651670 | 13440 | 13440 | 13450 | 13430 | 523 |
| 477 | 20241104 | 105100 | 1992622090 | 13440 | 13430 | 13440 | 13430 | 190 |
| 478 | 20241104 | 105000 | 1990069800 | 13430 | 13450 | 13450 | 13420 | 3014 |
| 479 | 20241104 | 104900 | 1949578050 | 13450 | 13450 | 13460 | 13440 | 1924 |
| 480 | 20241104 | 104800 | 1923695010 | 13450 | 13460 | 13460 | 13450 | 363 |
| 481 | 20241104 | 104700 | 1918810590 | 13460 | 13460 | 13470 | 13450 | 767 |
| 482 | 20241104 | 104600 | 1908487820 | 13460 | 13460 | 13460 | 13450 | 427 |
| 483 | 20241104 | 104500 | 1902741030 | 13460 | 13450 | 13460 | 13450 | 575 |
| 484 | 20241104 | 104400 | 1895002490 | 13460 | 13460 | 13460 | 13450 | 377 |
| 485 | 20241104 | 104300 | 1889929880 | 13460 | 13460 | 13460 | 13450 | 1275 |
| 486 | 20241104 | 104200 | 1872770800 | 13450 | 13450 | 13460 | 13440 | 593 |
| 487 | 20241104 | 104100 | 1864794840 | 13460 | 13480 | 13480 | 13450 | 2151 |
| 488 | 20241104 | 104000 | 1835842650 | 13470 | 13470 | 13490 | 13470 | 247 |
| 489 | 20241104 | 103900 | 1832513900 | 13480 | 13480 | 13480 | 13460 | 544 |
| 490 | 20241104 | 103800 | 1825183210 | 13480 | 13460 | 13480 | 13460 | 1154 |
| 491 | 20241104 | 103700 | 1809630420 | 13470 | 13480 | 13490 | 13470 | 1217 |
| 492 | 20241104 | 103600 | 1793227120 | 13490 | 13490 | 13490 | 13480 | 229 |
| 493 | 20241104 | 103500 | 1790139560 | 13490 | 13480 | 13500 | 13480 | 1223 |
| 494 | 20241104 | 103400 | 1773651430 | 13480 | 13490 | 13500 | 13480 | 626 |
| 495 | 20241104 | 103300 | 1765206890 | 13490 | 13480 | 13490 | 13480 | 339 |
| 496 | 20241104 | 103200 | 1760635020 | 13490 | 13480 | 13510 | 13480 | 541 |
| 497 | 20241104 | 103100 | 1753335410 | 13480 | 13500 | 13500 | 13480 | 1180 |
| 498 | 20241104 | 103000 | 1737418440 | 13500 | 13500 | 13510 | 13490 | 1623 |
| 499 | 20241104 | 102900 | 1715503690 | 13500 | 13510 | 13510 | 13500 | 305 |
| 500 | 20241104 | 102800 | 1711384310 | 13500 | 13500 | 13510 | 13490 | 1222 |
| 501 | 20241104 | 102700 | 1694879940 | 13500 | 13500 | 13500 | 13490 | 312 |
| 502 | 20241104 | 102600 | 1690668380 | 13500 | 13520 | 13520 | 13460 | 3446 |
| 503 | 20241104 | 102500 | 1644204840 | 13510 | 13500 | 13520 | 13500 | 2292 |
| 504 | 20241104 | 102400 | 1613255680 | 13490 | 13490 | 13500 | 13480 | 1245 |
| 505 | 20241104 | 102300 | 1596452520 | 13490 | 13480 | 13490 | 13480 | 380 |
| 506 | 20241104 | 102200 | 1591327700 | 13480 | 13490 | 13500 | 13480 | 842 |
| 507 | 20241104 | 102100 | 1579968140 | 13500 | 13490 | 13500 | 13490 | 305 |
| 508 | 20241104 | 102000 | 1575851690 | 13490 | 13480 | 13500 | 13480 | 700 |
| 509 | 20241104 | 101900 | 1566407680 | 13480 | 13480 | 13490 | 13480 | 343 |
| 510 | 20241104 | 101800 | 1561782430 | 13480 | 13490 | 13490 | 13480 | 399 |
| 511 | 20241104 | 101700 | 1556400520 | 13490 | 13490 | 13490 | 13480 | 224 |
| 512 | 20241104 | 101600 | 1553380100 | 13490 | 13480 | 13500 | 13480 | 1183 |
| 513 | 20241104 | 101500 | 1537421980 | 13480 | 13480 | 13490 | 13470 | 425 |
| 514 | 20241104 | 101400 | 1531692280 | 13470 | 13480 | 13480 | 13470 | 330 |
| 515 | 20241104 | 101300 | 1527244780 | 13480 | 13470 | 13480 | 13460 | 373 |
| 516 | 20241104 | 101200 | 1522221200 | 13470 | 13460 | 13470 | 13450 | 433 |
| 517 | 20241104 | 101100 | 1516390980 | 13460 | 13450 | 13460 | 13450 | 403 |
| 518 | 20241104 | 101000 | 1510967660 | 13460 | 13450 | 13460 | 13450 | 248 |
| 519 | 20241104 | 100900 | 1507630330 | 13460 | 13460 | 13460 | 13450 | 441 |
| 520 | 20241104 | 100800 | 1501696330 | 13460 | 13460 | 13460 | 13450 | 522 |
| 521 | 20241104 | 100700 | 1494670760 | 13450 | 13450 | 13450 | 13440 | 305 |
| 522 | 20241104 | 100600 | 1490569520 | 13450 | 13450 | 13450 | 13440 | 241 |
| 523 | 20241104 | 100500 | 1487329430 | 13450 | 13450 | 13450 | 13440 | 423 |
| 524 | 20241104 | 100400 | 1481640820 | 13450 | 13430 | 13470 | 13430 | 1407 |
| 525 | 20241104 | 100300 | 1462727830 | 13440 | 13430 | 13440 | 13430 | 352 |
| 526 | 20241104 | 100200 | 1457999130 | 13430 | 13420 | 13440 | 13420 | 48 |
| 527 | 20241104 | 100100 | 1457354540 | 13430 | 13410 | 13430 | 13410 | 725 |
| 528 | 20241104 | 100000 | 1447625460 | 13420 | 13410 | 13430 | 13410 | 712 |
| 529 | 20241104 | 095900 | 1438067810 | 13430 | 13440 | 13440 | 13410 | 938 |
| 530 | 20241104 | 095800 | 1425469450 | 13440 | 13470 | 13470 | 13410 | 5348 |
| 531 | 20241104 | 095700 | 1353573650 | 13480 | 13460 | 13480 | 13460 | 610 |
| 532 | 20241104 | 095600 | 1345356560 | 13470 | 13450 | 13470 | 13450 | 1882 |
| 533 | 20241104 | 095500 | 1320025380 | 13460 | 13470 | 13490 | 13450 | 3410 |
| 534 | 20241104 | 095400 | 1274074510 | 13470 | 13450 | 13470 | 13450 | 326 |
| 535 | 20241104 | 095300 | 1269686650 | 13450 | 13430 | 13460 | 13430 | 1400 |
| 536 | 20241104 | 095200 | 1250865480 | 13440 | 13440 | 13440 | 13430 | 768 |
| 537 | 20241104 | 095100 | 1240544610 | 13440 | 13410 | 13440 | 13410 | 521 |
| 538 | 20241104 | 095000 | 1233547530 | 13410 | 13420 | 13430 | 13410 | 1002 |
| 539 | 20241104 | 094900 | 1220100650 | 13410 | 13420 | 13420 | 13410 | 318 |
| 540 | 20241104 | 094800 | 1215834810 | 13420 | 13420 | 13440 | 13390 | 4010 |
| 541 | 20241104 | 094700 | 1162044940 | 13440 | 13430 | 13440 | 13430 | 1013 |
| 542 | 20241104 | 094600 | 1148435390 | 13450 | 13420 | 13460 | 13420 | 112 |
| 543 | 20241104 | 094500 | 1146928280 | 13450 | 13460 | 13460 | 13400 | 908 |
| 544 | 20241104 | 094400 | 1134708090 | 13460 | 13450 | 13460 | 13400 | 12075 |
| 545 | 20241104 | 094300 | 972425730 | 13450 | 13470 | 13470 | 13450 | 1231 |
| 546 | 20241104 | 094200 | 955863290 | 13470 | 13450 | 13470 | 13440 | 713 |
| 547 | 20241104 | 094100 | 946273220 | 13450 | 13450 | 13470 | 13440 | 659 |
| 548 | 20241104 | 094000 | 937408090 | 13450 | 13450 | 13450 | 13440 | 416 |
| 549 | 20241104 | 093900 | 931812910 | 13450 | 13450 | 13450 | 13440 | 566 |
| 550 | 20241104 | 093800 | 924200230 | 13450 | 13430 | 13470 | 13430 | 3301 |
| 551 | 20241104 | 093700 | 879801850 | 13420 | 13440 | 13440 | 13420 | 83 |
| 552 | 20241104 | 093600 | 878686920 | 13440 | 13430 | 13440 | 13410 | 3743 |
| 553 | 20241104 | 093500 | 828427350 | 13430 | 13410 | 13430 | 13410 | 612 |
| 554 | 20241104 | 093400 | 820213450 | 13430 | 13410 | 13430 | 13410 | 320 |
| 555 | 20241104 | 093300 | 815917680 | 13430 | 13400 | 13430 | 13400 | 217 |
| 556 | 20241104 | 093200 | 813007110 | 13400 | 13400 | 13420 | 13390 | 102 |
| 557 | 20241104 | 093100 | 811640310 | 13390 | 13390 | 13400 | 13380 | 251 |
| 558 | 20241104 | 093000 | 808279820 | 13390 | 13420 | 13420 | 13370 | 6822 |
| 559 | 20241104 | 092900 | 716941500 | 13420 | 13420 | 13420 | 13410 | 441 |
| 560 | 20241104 | 092800 | 711023300 | 13420 | 13410 | 13420 | 13410 | 222 |
| 561 | 20241104 | 092700 | 708044070 | 13420 | 13430 | 13430 | 13410 | 462 |
| 562 | 20241104 | 092600 | 701843940 | 13430 | 13400 | 13430 | 13400 | 87 |
| 563 | 20241104 | 092500 | 700675590 | 13400 | 13400 | 13430 | 13400 | 1221 |
| 564 | 20241104 | 092400 | 684281100 | 13390 | 13420 | 13430 | 13390 | 580 |
| 565 | 20241104 | 092300 | 676509000 | 13420 | 13420 | 13420 | 13370 | 4328 |
| 566 | 20241104 | 092200 | 618527300 | 13410 | 13390 | 13410 | 13380 | 1415 |
| 567 | 20241104 | 092100 | 599576600 | 13390 | 13380 | 13390 | 13340 | 8581 |
| 568 | 20241104 | 092000 | 484980720 | 13370 | 13380 | 13390 | 13360 | 1381 |
| 569 | 20241104 | 091900 | 466520350 | 13380 | 13390 | 13390 | 13350 | 3049 |
| 570 | 20241104 | 091800 | 425793710 | 13390 | 13400 | 13400 | 13360 | 1956 |
| 571 | 20241104 | 091700 | 399639990 | 13380 | 13400 | 13400 | 13380 | 318 |
| 572 | 20241104 | 091600 | 395381250 | 13380 | 13390 | 13410 | 13380 | 3297 |
| 573 | 20241104 | 091500 | 351208350 | 13380 | 13390 | 13390 | 13380 | 295 |
| 574 | 20241104 | 091400 | 347258760 | 13370 | 13390 | 13400 | 13350 | 4264 |
| 575 | 20241104 | 091300 | 290286650 | 13360 | 13400 | 13410 | 13350 | 3023 |
| 576 | 20241104 | 091200 | 249886220 | 13410 | 13400 | 13410 | 13380 | 411 |
| 577 | 20241104 | 091100 | 244379390 | 13400 | 13400 | 13410 | 13380 | 1468 |
| 578 | 20241104 | 091000 | 224732530 | 13400 | 13400 | 13400 | 13390 | 141 |
| 579 | 20241104 | 090900 | 222843240 | 13400 | 13410 | 13410 | 13400 | 625 |
| 580 | 20241104 | 090800 | 214462840 | 13420 | 13410 | 13420 | 13410 | 284 |
| 581 | 20241104 | 090700 | 210653180 | 13410 | 13420 | 13430 | 13410 | 732 |
| 582 | 20241104 | 090600 | 200830970 | 13430 | 13430 | 13450 | 13400 | 4598 |
| 583 | 20241104 | 090500 | 139045220 | 13430 | 13400 | 13450 | 13380 | 2722 |
| 584 | 20241104 | 090400 | 102563780 | 13450 | 13390 | 13450 | 13390 | 720 |
| 585 | 20241104 | 090300 | 92918180 | 13450 | 13410 | 13450 | 13380 | 2511 |
| 586 | 20241104 | 090200 | 59292560 | 13410 | 13410 | 13410 | 13390 | 1630 |
| 587 | 20241104 | 090100 | 37446290 | 13410 | 13460 | 13460 | 13400 | 1149 |
| 588 | 20241104 | 090000 | 22037470 | 13420 | 13440 | 13440 | 13400 | 1642 |