31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 184600 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 69608 |
| 3 | 20241107 | 184500 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 4 | 20241107 | 184400 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 5 | 20241107 | 184300 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 6 | 20241107 | 184200 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 7 | 20241107 | 184100 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 8 | 20241107 | 184000 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 9 | 20241107 | 183900 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 10 | 20241107 | 183800 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 11 | 20241107 | 183700 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 12 | 20241107 | 183600 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 13 | 20241107 | 183500 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 14 | 20241107 | 183400 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 15 | 20241107 | 183300 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 16 | 20241107 | 183200 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 17 | 20241107 | 183100 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 18 | 20241107 | 183000 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 19 | 20241107 | 182900 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 20 | 20241107 | 182800 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 21 | 20241107 | 182700 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 22 | 20241107 | 182600 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 23 | 20241107 | 182500 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 24 | 20241107 | 182400 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 25 | 20241107 | 182300 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 26 | 20241107 | 182200 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 27 | 20241107 | 182100 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 28 | 20241107 | 182000 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 29 | 20241107 | 181900 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 30 | 20241107 | 181800 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 31 | 20241107 | 181700 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 32 | 20241107 | 181600 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 69608 |
| 33 | 20241107 | 181500 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 34 | 20241107 | 181400 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 35 | 20241107 | 181300 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 36 | 20241107 | 181200 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 37 | 20241107 | 181100 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 38 | 20241107 | 181000 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 39 | 20241107 | 180900 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 40 | 20241107 | 180800 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 41 | 20241107 | 180700 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 42 | 20241107 | 180600 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 43 | 20241107 | 180500 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 44 | 20241107 | 180400 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 45 | 20241107 | 180300 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 46 | 20241107 | 180200 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 47 | 20241107 | 180100 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 48 | 20241107 | 180000 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 49 | 20241107 | 175900 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 50 | 20241107 | 175800 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 51 | 20241107 | 175700 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 52 | 20241107 | 175600 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 53 | 20241107 | 175500 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 54 | 20241107 | 175400 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 55 | 20241107 | 175300 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 56 | 20241107 | 175200 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 57 | 20241107 | 175100 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 58 | 20241107 | 175000 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 59 | 20241107 | 174900 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 60 | 20241107 | 174800 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 61 | 20241107 | 174700 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 62 | 20241107 | 174600 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 69608 |
| 63 | 20241107 | 174500 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 64 | 20241107 | 174400 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 65 | 20241107 | 174300 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 66 | 20241107 | 174200 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 67 | 20241107 | 174100 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 68 | 20241107 | 174000 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 69 | 20241107 | 173900 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 70 | 20241107 | 173800 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 71 | 20241107 | 173700 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 72 | 20241107 | 173600 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 73 | 20241107 | 173500 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 74 | 20241107 | 173400 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 75 | 20241107 | 173300 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 76 | 20241107 | 173200 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 77 | 20241107 | 173100 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 78 | 20241107 | 173000 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 79 | 20241107 | 172900 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 80 | 20241107 | 172800 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 81 | 20241107 | 172700 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 82 | 20241107 | 172600 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 83 | 20241107 | 172500 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 84 | 20241107 | 172400 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 85 | 20241107 | 172300 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 86 | 20241107 | 172200 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 87 | 20241107 | 172100 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 88 | 20241107 | 172000 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 89 | 20241107 | 171900 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 90 | 20241107 | 171800 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 91 | 20241107 | 171700 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 92 | 20241107 | 171600 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 69608 |
| 93 | 20241107 | 171500 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 94 | 20241107 | 171400 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 95 | 20241107 | 171300 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 96 | 20241107 | 171200 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 97 | 20241107 | 171100 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 98 | 20241107 | 171000 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 99 | 20241107 | 170900 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 100 | 20241107 | 170800 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 101 | 20241107 | 170700 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 102 | 20241107 | 170600 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 103 | 20241107 | 170500 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 104 | 20241107 | 170400 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 105 | 20241107 | 170300 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 106 | 20241107 | 170200 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 107 | 20241107 | 170100 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 108 | 20241107 | 170000 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 109 | 20241107 | 165900 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 110 | 20241107 | 165800 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 111 | 20241107 | 165700 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 112 | 20241107 | 165600 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 113 | 20241107 | 165500 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 114 | 20241107 | 165400 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 115 | 20241107 | 165300 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 116 | 20241107 | 165200 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 117 | 20241107 | 165100 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 118 | 20241107 | 165000 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 119 | 20241107 | 164900 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 120 | 20241107 | 164800 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 121 | 20241107 | 164700 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 122 | 20241107 | 164600 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 69608 |
| 123 | 20241107 | 164500 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 124 | 20241107 | 164400 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 125 | 20241107 | 164300 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 126 | 20241107 | 164200 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 127 | 20241107 | 164100 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 128 | 20241107 | 164000 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 129 | 20241107 | 163900 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 130 | 20241107 | 163800 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 131 | 20241107 | 163700 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 132 | 20241107 | 163600 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 133 | 20241107 | 163500 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 134 | 20241107 | 163400 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 135 | 20241107 | 163300 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 136 | 20241107 | 163200 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 137 | 20241107 | 163100 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 138 | 20241107 | 163000 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 139 | 20241107 | 162900 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 140 | 20241107 | 162800 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 141 | 20241107 | 162700 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 142 | 20241107 | 162600 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 143 | 20241107 | 162500 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 144 | 20241107 | 162400 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 145 | 20241107 | 162300 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 146 | 20241107 | 162200 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 147 | 20241107 | 162100 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 148 | 20241107 | 162000 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 149 | 20241107 | 161900 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 150 | 20241107 | 161800 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 151 | 20241107 | 161700 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 152 | 20241107 | 161600 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 69608 |
| 153 | 20241107 | 161500 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 154 | 20241107 | 161400 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 155 | 20241107 | 161300 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 156 | 20241107 | 161200 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 157 | 20241107 | 161100 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 158 | 20241107 | 161000 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 159 | 20241107 | 160900 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 160 | 20241107 | 160800 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 161 | 20241107 | 160700 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 162 | 20241107 | 160600 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 163 | 20241107 | 160500 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 164 | 20241107 | 160400 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 165 | 20241107 | 160300 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 166 | 20241107 | 160200 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 167 | 20241107 | 160100 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 168 | 20241107 | 160000 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 169 | 20241107 | 155900 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 170 | 20241107 | 155800 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 171 | 20241107 | 155700 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 172 | 20241107 | 155600 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 173 | 20241107 | 155500 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 174 | 20241107 | 155400 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 175 | 20241107 | 155300 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 176 | 20241107 | 155200 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 177 | 20241107 | 155100 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 178 | 20241107 | 155000 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 179 | 20241107 | 154900 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 180 | 20241107 | 154800 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 181 | 20241107 | 154700 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 182 | 20241107 | 154600 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 69608 |
| 183 | 20241107 | 154500 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 184 | 20241107 | 154400 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 185 | 20241107 | 154300 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 186 | 20241107 | 154200 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 187 | 20241107 | 154100 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 188 | 20241107 | 154000 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 189 | 20241107 | 153900 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 190 | 20241107 | 153800 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 191 | 20241107 | 153700 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 192 | 20241107 | 153600 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 193 | 20241107 | 153500 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 194 | 20241107 | 153400 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 195 | 20241107 | 153300 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 196 | 20241107 | 153200 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 197 | 20241107 | 153100 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 0 |
| 198 | 20241107 | 153000 | 5496395070 | 13560 | 13560 | 13560 | 13560 | 69608 |
| 199 | 20241107 | 152900 | 4552510590 | 13580 | 13580 | 13580 | 13580 | 0 |
| 200 | 20241107 | 152800 | 4552510590 | 13580 | 13580 | 13580 | 13580 | 0 |
| 201 | 20241107 | 152700 | 4552510590 | 13580 | 13580 | 13580 | 13580 | 0 |
| 202 | 20241107 | 152600 | 4552510590 | 13580 | 13580 | 13580 | 13580 | 0 |
| 203 | 20241107 | 152500 | 4552510590 | 13580 | 13580 | 13580 | 13580 | 0 |
| 204 | 20241107 | 152400 | 4552510590 | 13580 | 13580 | 13580 | 13580 | 0 |
| 205 | 20241107 | 152300 | 4552510590 | 13580 | 13580 | 13580 | 13580 | 0 |
| 206 | 20241107 | 152200 | 4552510590 | 13580 | 13580 | 13580 | 13580 | 0 |
| 207 | 20241107 | 152100 | 4552510590 | 13580 | 13580 | 13580 | 13580 | 0 |
| 208 | 20241107 | 152000 | 4552510590 | 13580 | 13580 | 13580 | 13580 | 0 |
| 209 | 20241107 | 151900 | 4552510590 | 13580 | 13600 | 13640 | 13580 | 1640 |
| 210 | 20241107 | 151800 | 4530199010 | 13590 | 13600 | 13600 | 13590 | 793 |
| 211 | 20241107 | 151700 | 4519418410 | 13590 | 13590 | 13600 | 13590 | 1502 |
| 212 | 20241107 | 151600 | 4498999110 | 13590 | 13600 | 13610 | 13590 | 1074 |
| 213 | 20241107 | 151500 | 4484391080 | 13610 | 13600 | 13640 | 13580 | 2814 |
| 214 | 20241107 | 151400 | 4446126220 | 13610 | 13640 | 13640 | 13600 | 1147 |
| 215 | 20241107 | 151300 | 4430501450 | 13600 | 13610 | 13640 | 13600 | 1653 |
| 216 | 20241107 | 151200 | 4408003220 | 13600 | 13600 | 13610 | 13600 | 1142 |
| 217 | 20241107 | 151100 | 4392462530 | 13610 | 13600 | 13610 | 13600 | 1211 |
| 218 | 20241107 | 151000 | 4375985130 | 13600 | 13620 | 13640 | 13600 | 1907 |
| 219 | 20241107 | 150900 | 4350015690 | 13630 | 13620 | 13660 | 13620 | 942 |
| 220 | 20241107 | 150800 | 4337172150 | 13660 | 13650 | 13660 | 13610 | 693 |
| 221 | 20241107 | 150700 | 4327713710 | 13650 | 13650 | 13650 | 13610 | 515 |
| 222 | 20241107 | 150600 | 4320687120 | 13610 | 13620 | 13650 | 13600 | 3247 |
| 223 | 20241107 | 150500 | 4276472830 | 13610 | 13610 | 13620 | 13610 | 954 |
| 224 | 20241107 | 150400 | 4263481440 | 13610 | 13610 | 13620 | 13610 | 661 |
| 225 | 20241107 | 150300 | 4254479360 | 13610 | 13640 | 13640 | 13610 | 1108 |
| 226 | 20241107 | 150200 | 4239386160 | 13610 | 13620 | 13640 | 13610 | 957 |
| 227 | 20241107 | 150100 | 4226344440 | 13610 | 13640 | 13640 | 13600 | 836 |
| 228 | 20241107 | 150000 | 4214957290 | 13600 | 13600 | 13650 | 13600 | 894 |
| 229 | 20241107 | 145900 | 4202772550 | 13600 | 13600 | 13650 | 13590 | 637 |
| 230 | 20241107 | 145800 | 4194099870 | 13590 | 13600 | 13600 | 13590 | 967 |
| 231 | 20241107 | 145700 | 4180951570 | 13600 | 13600 | 13600 | 13590 | 819 |
| 232 | 20241107 | 145600 | 4169814090 | 13590 | 13610 | 13650 | 13590 | 4073 |
| 233 | 20241107 | 145500 | 4114419960 | 13650 | 13610 | 13650 | 13600 | 1068 |
| 234 | 20241107 | 145400 | 4099879370 | 13600 | 13600 | 13610 | 13590 | 856 |
| 235 | 20241107 | 145300 | 4088232850 | 13590 | 13600 | 13600 | 13590 | 1211 |
| 236 | 20241107 | 145200 | 4071766600 | 13600 | 13600 | 13600 | 13590 | 1063 |
| 237 | 20241107 | 145100 | 4057311270 | 13600 | 13610 | 13610 | 13590 | 796 |
| 238 | 20241107 | 145000 | 4046483890 | 13600 | 13600 | 13610 | 13600 | 1282 |
| 239 | 20241107 | 144900 | 4029043720 | 13610 | 13600 | 13610 | 13600 | 1392 |
| 240 | 20241107 | 144800 | 4010103850 | 13610 | 13610 | 13610 | 13600 | 836 |
| 241 | 20241107 | 144700 | 3998728530 | 13600 | 13610 | 13610 | 13600 | 566 |
| 242 | 20241107 | 144600 | 3991026590 | 13600 | 13640 | 13650 | 13600 | 1778 |
| 243 | 20241107 | 144500 | 3966801790 | 13620 | 13640 | 13640 | 13620 | 760 |
| 244 | 20241107 | 144400 | 3956436900 | 13620 | 13620 | 13640 | 13620 | 808 |
| 245 | 20241107 | 144300 | 3945419380 | 13620 | 13630 | 13640 | 13620 | 993 |
| 246 | 20241107 | 144200 | 3931885190 | 13630 | 13620 | 13640 | 13610 | 1632 |
| 247 | 20241107 | 144100 | 3909644680 | 13640 | 13640 | 13640 | 13610 | 776 |
| 248 | 20241107 | 144000 | 3899062950 | 13610 | 13600 | 13650 | 13600 | 1093 |
| 249 | 20241107 | 143900 | 3884165180 | 13600 | 13590 | 13600 | 13580 | 1110 |
| 250 | 20241107 | 143800 | 3869079060 | 13590 | 13580 | 13590 | 13580 | 895 |
| 251 | 20241107 | 143700 | 3856917210 | 13580 | 13580 | 13590 | 13580 | 864 |
| 252 | 20241107 | 143600 | 3845177350 | 13590 | 13590 | 13590 | 13580 | 75 |
| 253 | 20241107 | 143500 | 3844158200 | 13580 | 13580 | 13590 | 13580 | 545 |
| 254 | 20241107 | 143400 | 3836757080 | 13580 | 13580 | 13580 | 13570 | 1765 |
| 255 | 20241107 | 143300 | 3812788440 | 13570 | 13580 | 13590 | 13570 | 5579 |
| 256 | 20241107 | 143200 | 3737030270 | 13590 | 13590 | 13590 | 13580 | 532 |
| 257 | 20241107 | 143100 | 3729801190 | 13580 | 13580 | 13590 | 13580 | 611 |
| 258 | 20241107 | 143000 | 3721501350 | 13580 | 13610 | 13610 | 13580 | 1397 |
| 259 | 20241107 | 142900 | 3702515820 | 13610 | 13610 | 13610 | 13600 | 410 |
| 260 | 20241107 | 142800 | 3696939580 | 13600 | 13610 | 13610 | 13600 | 2484 |
| 261 | 20241107 | 142700 | 3663133120 | 13610 | 13600 | 13610 | 13590 | 764 |
| 262 | 20241107 | 142600 | 3652742660 | 13590 | 13600 | 13600 | 13590 | 1399 |
| 263 | 20241107 | 142500 | 3633719390 | 13590 | 13620 | 13630 | 13590 | 8644 |
| 264 | 20241107 | 142400 | 3516131480 | 13610 | 13610 | 13620 | 13610 | 403 |
| 265 | 20241107 | 142300 | 3510643020 | 13620 | 13620 | 13620 | 13610 | 332 |
| 266 | 20241107 | 142200 | 3506121430 | 13620 | 13620 | 13620 | 13610 | 744 |
| 267 | 20241107 | 142100 | 3495988250 | 13620 | 13610 | 13620 | 13610 | 370 |
| 268 | 20241107 | 142000 | 3490949620 | 13620 | 13620 | 13620 | 13610 | 256 |
| 269 | 20241107 | 141900 | 3487464240 | 13610 | 13610 | 13620 | 13610 | 111 |
| 270 | 20241107 | 141800 | 3485953320 | 13610 | 13620 | 13620 | 13610 | 98 |
| 271 | 20241107 | 141700 | 3484619290 | 13610 | 13620 | 13620 | 13610 | 419 |
| 272 | 20241107 | 141600 | 3478913170 | 13620 | 13620 | 13630 | 13610 | 4671 |
| 273 | 20241107 | 141500 | 3415304800 | 13620 | 13630 | 13630 | 13620 | 47 |
| 274 | 20241107 | 141400 | 3414664330 | 13620 | 13640 | 13640 | 13620 | 7088 |
| 275 | 20241107 | 141300 | 3318028160 | 13640 | 13640 | 13650 | 13640 | 362 |
| 276 | 20241107 | 141200 | 3313087520 | 13640 | 13650 | 13650 | 13640 | 344 |
| 277 | 20241107 | 141100 | 3308392470 | 13640 | 13650 | 13650 | 13640 | 516 |
| 278 | 20241107 | 141000 | 3301351370 | 13640 | 13640 | 13650 | 13640 | 259 |
| 279 | 20241107 | 140900 | 3297816500 | 13640 | 13650 | 13650 | 13640 | 289 |
| 280 | 20241107 | 140800 | 3293872120 | 13640 | 13650 | 13650 | 13640 | 416 |
| 281 | 20241107 | 140700 | 3288194360 | 13640 | 13640 | 13650 | 13640 | 249 |
| 282 | 20241107 | 140600 | 3284796010 | 13640 | 13640 | 13650 | 13640 | 358 |
| 283 | 20241107 | 140500 | 3279911200 | 13640 | 13640 | 13640 | 13630 | 235 |
| 284 | 20241107 | 140400 | 3276705900 | 13630 | 13650 | 13650 | 13630 | 486 |
| 285 | 20241107 | 140300 | 3270075620 | 13630 | 13630 | 13650 | 13630 | 301 |
| 286 | 20241107 | 140200 | 3265969310 | 13640 | 13640 | 13640 | 13630 | 629 |
| 287 | 20241107 | 140100 | 3257390090 | 13640 | 13640 | 13640 | 13630 | 403 |
| 288 | 20241107 | 140000 | 3251894010 | 13640 | 13640 | 13640 | 13630 | 363 |
| 289 | 20241107 | 135900 | 3246942820 | 13640 | 13640 | 13640 | 13630 | 363 |
| 290 | 20241107 | 135800 | 3241991580 | 13640 | 13640 | 13640 | 13630 | 268 |
| 291 | 20241107 | 135700 | 3238336090 | 13640 | 13640 | 13640 | 13630 | 90 |
| 292 | 20241107 | 135600 | 3237108550 | 13630 | 13640 | 13640 | 13630 | 47 |
| 293 | 20241107 | 135500 | 3236467690 | 13630 | 13630 | 13640 | 13630 | 34 |
| 294 | 20241107 | 135400 | 3236004030 | 13630 | 13640 | 13640 | 13630 | 40 |
| 295 | 20241107 | 135300 | 3235458510 | 13630 | 13660 | 13670 | 13630 | 5928 |
| 296 | 20241107 | 135200 | 3154603550 | 13670 | 13660 | 13690 | 13650 | 434 |
| 297 | 20241107 | 135100 | 3148670300 | 13650 | 13660 | 13690 | 13650 | 290 |
| 298 | 20241107 | 135000 | 3144707460 | 13650 | 13660 | 13660 | 13650 | 368 |
| 299 | 20241107 | 134900 | 3139681420 | 13660 | 13660 | 13660 | 13650 | 84 |
| 300 | 20241107 | 134800 | 3138534030 | 13650 | 13670 | 13680 | 13650 | 501 |
| 301 | 20241107 | 134700 | 3131687560 | 13690 | 13670 | 13690 | 13660 | 974 |
| 302 | 20241107 | 134600 | 3118368660 | 13660 | 13680 | 13680 | 13660 | 1060 |
| 303 | 20241107 | 134500 | 3103879700 | 13680 | 13680 | 13680 | 13670 | 263 |
| 304 | 20241107 | 134400 | 3100282040 | 13670 | 13670 | 13680 | 13660 | 380 |
| 305 | 20241107 | 134300 | 3095085700 | 13660 | 13670 | 13670 | 13660 | 693 |
| 306 | 20241107 | 134200 | 3085612440 | 13660 | 13660 | 13670 | 13660 | 297 |
| 307 | 20241107 | 134100 | 3081553650 | 13660 | 13660 | 13670 | 13650 | 391 |
| 308 | 20241107 | 134000 | 3076212510 | 13660 | 13660 | 13660 | 13650 | 310 |
| 309 | 20241107 | 133900 | 3071978000 | 13660 | 13660 | 13660 | 13650 | 251 |
| 310 | 20241107 | 133800 | 3068549360 | 13660 | 13660 | 13660 | 13650 | 353 |
| 311 | 20241107 | 133700 | 3063727410 | 13660 | 13660 | 13660 | 13650 | 371 |
| 312 | 20241107 | 133600 | 3058659640 | 13650 | 13650 | 13660 | 13650 | 117 |
| 313 | 20241107 | 133500 | 3057062330 | 13650 | 13670 | 13670 | 13650 | 57 |
| 314 | 20241107 | 133400 | 3056283540 | 13650 | 13710 | 13710 | 13650 | 1601 |
| 315 | 20241107 | 133300 | 3034395740 | 13700 | 13700 | 13700 | 13670 | 258 |
| 316 | 20241107 | 133200 | 3030861200 | 13670 | 13660 | 13710 | 13660 | 346 |
| 317 | 20241107 | 133100 | 3026121300 | 13660 | 13720 | 13720 | 13660 | 59 |
| 318 | 20241107 | 133000 | 3025313790 | 13660 | 13680 | 13720 | 13660 | 730 |
| 319 | 20241107 | 132900 | 3015333370 | 13680 | 13670 | 13720 | 13670 | 327 |
| 320 | 20241107 | 132800 | 3010854690 | 13720 | 13680 | 13720 | 13670 | 343 |
| 321 | 20241107 | 132700 | 3006151230 | 13680 | 13700 | 13710 | 13670 | 317 |
| 322 | 20241107 | 132600 | 3001813610 | 13700 | 13680 | 13700 | 13670 | 299 |
| 323 | 20241107 | 132500 | 2997720190 | 13670 | 13680 | 13700 | 13660 | 336 |
| 324 | 20241107 | 132400 | 2993122020 | 13690 | 13670 | 13690 | 13660 | 263 |
| 325 | 20241107 | 132300 | 2989524930 | 13670 | 13670 | 13670 | 13660 | 360 |
| 326 | 20241107 | 132200 | 2984603820 | 13660 | 13680 | 13680 | 13660 | 3506 |
| 327 | 20241107 | 132100 | 2936647280 | 13670 | 13680 | 13680 | 13670 | 254 |
| 328 | 20241107 | 132000 | 2933173530 | 13670 | 13680 | 13680 | 13670 | 321 |
| 329 | 20241107 | 131900 | 2928783400 | 13680 | 13670 | 13680 | 13670 | 112 |
| 330 | 20241107 | 131800 | 2927251530 | 13680 | 13690 | 13690 | 13660 | 580 |
| 331 | 20241107 | 131700 | 2919319940 | 13690 | 13680 | 13690 | 13660 | 419 |
| 332 | 20241107 | 131600 | 2913587060 | 13680 | 13690 | 13690 | 13670 | 303 |
| 333 | 20241107 | 131500 | 2909440360 | 13690 | 13700 | 13700 | 13660 | 407 |
| 334 | 20241107 | 131400 | 2903865690 | 13700 | 13700 | 13700 | 13660 | 271 |
| 335 | 20241107 | 131300 | 2900153660 | 13660 | 13660 | 13700 | 13660 | 429 |
| 336 | 20241107 | 131200 | 2894280600 | 13660 | 13690 | 13690 | 13660 | 377 |
| 337 | 20241107 | 131100 | 2889119750 | 13690 | 13690 | 13690 | 13660 | 276 |
| 338 | 20241107 | 131000 | 2885345700 | 13680 | 13690 | 13690 | 13670 | 203 |
| 339 | 20241107 | 130900 | 2882567780 | 13670 | 13700 | 13700 | 13670 | 695 |
| 340 | 20241107 | 130800 | 2873056350 | 13690 | 13670 | 13690 | 13660 | 430 |
| 341 | 20241107 | 130700 | 2867176150 | 13670 | 13690 | 13690 | 13660 | 294 |
| 342 | 20241107 | 130600 | 2863157290 | 13690 | 13690 | 13690 | 13670 | 2386 |
| 343 | 20241107 | 130500 | 2830507810 | 13690 | 13680 | 13690 | 13680 | 52 |
| 344 | 20241107 | 130400 | 2829796170 | 13670 | 13680 | 13690 | 13670 | 2251 |
| 345 | 20241107 | 130300 | 2799006410 | 13700 | 13700 | 13700 | 13680 | 1632 |
| 346 | 20241107 | 130200 | 2776665070 | 13700 | 13730 | 13730 | 13690 | 443 |
| 347 | 20241107 | 130100 | 2770593240 | 13700 | 13730 | 13730 | 13700 | 299 |
| 348 | 20241107 | 130000 | 2766488240 | 13700 | 13690 | 13730 | 13690 | 325 |
| 349 | 20241107 | 125900 | 2762029160 | 13720 | 13690 | 13720 | 13690 | 654 |
| 350 | 20241107 | 125800 | 2753064680 | 13690 | 13700 | 13700 | 13690 | 424 |
| 351 | 20241107 | 125700 | 2747255980 | 13690 | 13700 | 13710 | 13690 | 628 |
| 352 | 20241107 | 125600 | 2738651410 | 13730 | 13710 | 13730 | 13700 | 753 |
| 353 | 20241107 | 125500 | 2728319070 | 13710 | 13700 | 13720 | 13700 | 263 |
| 354 | 20241107 | 125400 | 2724710870 | 13720 | 13710 | 13720 | 13690 | 534 |
| 355 | 20241107 | 125300 | 2717393170 | 13710 | 13700 | 13710 | 13700 | 299 |
| 356 | 20241107 | 125200 | 2713294050 | 13710 | 13720 | 13720 | 13700 | 586 |
| 357 | 20241107 | 125100 | 2705259310 | 13710 | 13710 | 13720 | 13710 | 447 |
| 358 | 20241107 | 125000 | 2699128230 | 13710 | 13720 | 13720 | 13710 | 843 |
| 359 | 20241107 | 124900 | 2687566190 | 13720 | 13720 | 13720 | 13710 | 485 |
| 360 | 20241107 | 124800 | 2680912100 | 13720 | 13710 | 13720 | 13700 | 361 |
| 361 | 20241107 | 124700 | 2675962520 | 13710 | 13720 | 13720 | 13700 | 300 |
| 362 | 20241107 | 124600 | 2671849550 | 13710 | 13700 | 13710 | 13690 | 1681 |
| 363 | 20241107 | 124500 | 2648811640 | 13700 | 13700 | 13700 | 13690 | 552 |
| 364 | 20241107 | 124400 | 2641249390 | 13690 | 13700 | 13700 | 13690 | 577 |
| 365 | 20241107 | 124300 | 2633346610 | 13690 | 13690 | 13700 | 13690 | 345 |
| 366 | 20241107 | 124200 | 2628620280 | 13700 | 13690 | 13700 | 13690 | 1190 |
| 367 | 20241107 | 124100 | 2612325660 | 13680 | 13700 | 13710 | 13620 | 4224 |
| 368 | 20241107 | 124000 | 2554600160 | 13700 | 13710 | 13710 | 13700 | 499 |
| 369 | 20241107 | 123900 | 2547759130 | 13700 | 13700 | 13710 | 13700 | 393 |
| 370 | 20241107 | 123800 | 2542371300 | 13700 | 13700 | 13700 | 13690 | 520 |
| 371 | 20241107 | 123700 | 2535247570 | 13690 | 13700 | 13700 | 13690 | 712 |
| 372 | 20241107 | 123600 | 2525495070 | 13700 | 13700 | 13700 | 13690 | 295 |
| 373 | 20241107 | 123500 | 2521453710 | 13690 | 13700 | 13710 | 13690 | 643 |
| 374 | 20241107 | 123400 | 2512646150 | 13700 | 13700 | 13710 | 13700 | 207 |
| 375 | 20241107 | 123300 | 2509808400 | 13700 | 13700 | 13710 | 13700 | 263 |
| 376 | 20241107 | 123200 | 2506202770 | 13710 | 13710 | 13710 | 13700 | 2853 |
| 377 | 20241107 | 123100 | 2467099310 | 13710 | 13710 | 13720 | 13710 | 256 |
| 378 | 20241107 | 123000 | 2463587180 | 13720 | 13740 | 13740 | 13720 | 1341 |
| 379 | 20241107 | 122900 | 2445169980 | 13730 | 13730 | 13740 | 13730 | 385 |
| 380 | 20241107 | 122800 | 2439880260 | 13740 | 13740 | 13740 | 13730 | 645 |
| 381 | 20241107 | 122700 | 2431018430 | 13740 | 13740 | 13740 | 13730 | 728 |
| 382 | 20241107 | 122600 | 2421016010 | 13740 | 13740 | 13740 | 13730 | 934 |
| 383 | 20241107 | 122500 | 2408183730 | 13730 | 13730 | 13740 | 13730 | 534 |
| 384 | 20241107 | 122400 | 2400850620 | 13730 | 13720 | 13730 | 13720 | 1762 |
| 385 | 20241107 | 122300 | 2376660660 | 13710 | 13710 | 13720 | 13710 | 1789 |
| 386 | 20241107 | 122200 | 2352115720 | 13710 | 13710 | 13720 | 13710 | 488 |
| 387 | 20241107 | 122100 | 2345420530 | 13700 | 13700 | 13710 | 13700 | 516 |
| 388 | 20241107 | 122000 | 2338346270 | 13700 | 13700 | 13710 | 13700 | 792 |
| 389 | 20241107 | 121900 | 2327491050 | 13700 | 13700 | 13720 | 13700 | 549 |
| 390 | 20241107 | 121800 | 2319962600 | 13700 | 13710 | 13710 | 13700 | 1336 |
| 391 | 20241107 | 121700 | 2301647480 | 13710 | 13710 | 13720 | 13710 | 592 |
| 392 | 20241107 | 121600 | 2293527580 | 13720 | 13710 | 13720 | 13690 | 753 |
| 393 | 20241107 | 121500 | 2283206720 | 13700 | 13720 | 13730 | 13700 | 1292 |
| 394 | 20241107 | 121400 | 2265482580 | 13730 | 13710 | 13730 | 13710 | 498 |
| 395 | 20241107 | 121300 | 2258651390 | 13710 | 13710 | 13720 | 13700 | 561 |
| 396 | 20241107 | 121200 | 2250954830 | 13710 | 13710 | 13720 | 13700 | 929 |
| 397 | 20241107 | 121100 | 2238217430 | 13710 | 13700 | 13710 | 13700 | 413 |
| 398 | 20241107 | 121000 | 2232555380 | 13710 | 13690 | 13710 | 13680 | 2537 |
| 399 | 20241107 | 120900 | 2197791090 | 13690 | 13690 | 13690 | 13680 | 1180 |
| 400 | 20241107 | 120800 | 2181638260 | 13690 | 13690 | 13690 | 13680 | 653 |
| 401 | 20241107 | 120700 | 2172698790 | 13680 | 13680 | 13690 | 13680 | 403 |
| 402 | 20241107 | 120600 | 2167181860 | 13690 | 13670 | 13700 | 13670 | 288 |
| 403 | 20241107 | 120500 | 2163238830 | 13680 | 13670 | 13680 | 13670 | 394 |
| 404 | 20241107 | 120400 | 2157849010 | 13680 | 13680 | 13680 | 13670 | 715 |
| 405 | 20241107 | 120300 | 2148069420 | 13670 | 13670 | 13680 | 13670 | 521 |
| 406 | 20241107 | 120200 | 2140942360 | 13670 | 13680 | 13690 | 13670 | 522 |
| 407 | 20241107 | 120100 | 2133799470 | 13670 | 13670 | 13690 | 13670 | 558 |
| 408 | 20241107 | 120000 | 2126167760 | 13650 | 13640 | 13670 | 13640 | 240 |
| 409 | 20241107 | 115900 | 2122887640 | 13660 | 13640 | 13660 | 13640 | 1038 |
| 410 | 20241107 | 115800 | 2108718240 | 13650 | 13640 | 13650 | 13640 | 526 |
| 411 | 20241107 | 115700 | 2101538510 | 13650 | 13640 | 13650 | 13640 | 396 |
| 412 | 20241107 | 115600 | 2096135270 | 13650 | 13650 | 13650 | 13640 | 407 |
| 413 | 20241107 | 115500 | 2090580310 | 13650 | 13640 | 13650 | 13640 | 508 |
| 414 | 20241107 | 115400 | 2083646250 | 13640 | 13640 | 13650 | 13640 | 275 |
| 415 | 20241107 | 115300 | 2079892650 | 13650 | 13640 | 13660 | 13640 | 673 |
| 416 | 20241107 | 115200 | 2070706280 | 13640 | 13640 | 13640 | 13630 | 364 |
| 417 | 20241107 | 115100 | 2065741430 | 13640 | 13640 | 13640 | 13630 | 444 |
| 418 | 20241107 | 115000 | 2059685360 | 13630 | 13630 | 13640 | 13630 | 217 |
| 419 | 20241107 | 114900 | 2056725650 | 13630 | 13630 | 13660 | 13630 | 2125 |
| 420 | 20241107 | 114800 | 2027737890 | 13640 | 13620 | 13660 | 13620 | 517 |
| 421 | 20241107 | 114700 | 2020688620 | 13630 | 13630 | 13630 | 13620 | 346 |
| 422 | 20241107 | 114600 | 2015972740 | 13620 | 13620 | 13630 | 13620 | 212 |
| 423 | 20241107 | 114500 | 2013085160 | 13630 | 13620 | 13630 | 13620 | 353 |
| 424 | 20241107 | 114400 | 2008273890 | 13630 | 13630 | 13630 | 13620 | 190 |
| 425 | 20241107 | 114300 | 2005684340 | 13630 | 13630 | 13630 | 13620 | 191 |
| 426 | 20241107 | 114200 | 2003081110 | 13620 | 13630 | 13630 | 13620 | 338 |
| 427 | 20241107 | 114100 | 1998474310 | 13630 | 13630 | 13630 | 13620 | 267 |
| 428 | 20241107 | 114000 | 1994835310 | 13620 | 13620 | 13630 | 13620 | 242 |
| 429 | 20241107 | 113900 | 1991536980 | 13630 | 13620 | 13630 | 13620 | 192 |
| 430 | 20241107 | 113800 | 1988920130 | 13620 | 13630 | 13630 | 13620 | 285 |
| 431 | 20241107 | 113700 | 1985035740 | 13630 | 13620 | 13630 | 13620 | 287 |
| 432 | 20241107 | 113600 | 1981124510 | 13630 | 13630 | 13630 | 13620 | 3197 |
| 433 | 20241107 | 113500 | 1937550000 | 13620 | 13630 | 13630 | 13620 | 500 |
| 434 | 20241107 | 113400 | 1930739090 | 13630 | 13610 | 13630 | 13610 | 165 |
| 435 | 20241107 | 113300 | 1928490530 | 13610 | 13620 | 13620 | 13610 | 79 |
| 436 | 20241107 | 113200 | 1927414710 | 13610 | 13620 | 13620 | 13610 | 12 |
| 437 | 20241107 | 113100 | 1927251360 | 13610 | 13610 | 13610 | 13610 | 74 |
| 438 | 20241107 | 113000 | 1926244220 | 13610 | 13600 | 13610 | 13600 | 143 |
| 439 | 20241107 | 112900 | 1924298640 | 13600 | 13600 | 13610 | 13600 | 45 |
| 440 | 20241107 | 112800 | 1923686540 | 13600 | 13600 | 13610 | 13600 | 106 |
| 441 | 20241107 | 112700 | 1922244170 | 13600 | 13580 | 13600 | 13580 | 3380 |
| 442 | 20241107 | 112600 | 1876307970 | 13580 | 13580 | 13590 | 13580 | 49 |
| 443 | 20241107 | 112500 | 1875642430 | 13590 | 13580 | 13590 | 13580 | 259 |
| 444 | 20241107 | 112400 | 1872124850 | 13580 | 13610 | 13610 | 13580 | 5697 |
| 445 | 20241107 | 112300 | 1794677170 | 13610 | 13630 | 13640 | 13600 | 7936 |
| 446 | 20241107 | 112200 | 1686578540 | 13640 | 13640 | 13640 | 13630 | 2500 |
| 447 | 20241107 | 112100 | 1652482470 | 13650 | 13650 | 13660 | 13640 | 442 |
| 448 | 20241107 | 112000 | 1646449180 | 13650 | 13660 | 13660 | 13650 | 668 |
| 449 | 20241107 | 111900 | 1637330970 | 13650 | 13660 | 13670 | 13650 | 839 |
| 450 | 20241107 | 111800 | 1625874580 | 13650 | 13660 | 13670 | 13650 | 277 |
| 451 | 20241107 | 111700 | 1622092790 | 13670 | 13650 | 13670 | 13650 | 162 |
| 452 | 20241107 | 111600 | 1619880060 | 13650 | 13650 | 13660 | 13640 | 1152 |
| 453 | 20241107 | 111500 | 1604155910 | 13640 | 13650 | 13650 | 13640 | 208 |
| 454 | 20241107 | 111400 | 1601317060 | 13640 | 13640 | 13650 | 13640 | 189 |
| 455 | 20241107 | 111300 | 1598738700 | 13640 | 13640 | 13650 | 13640 | 46 |
| 456 | 20241107 | 111200 | 1598111250 | 13640 | 13640 | 13640 | 13640 | 53 |
| 457 | 20241107 | 111100 | 1597388330 | 13640 | 13640 | 13650 | 13640 | 175 |
| 458 | 20241107 | 111000 | 1595000320 | 13650 | 13680 | 13700 | 13640 | 3399 |
| 459 | 20241107 | 110900 | 1548558420 | 13670 | 13670 | 13680 | 13670 | 341 |
| 460 | 20241107 | 110800 | 1543894790 | 13680 | 13670 | 13680 | 13670 | 862 |
| 461 | 20241107 | 110700 | 1532103260 | 13680 | 13660 | 13680 | 13660 | 178 |
| 462 | 20241107 | 110600 | 1529669190 | 13650 | 13660 | 13670 | 13650 | 367 |
| 463 | 20241107 | 110500 | 1524655310 | 13650 | 13660 | 13660 | 13650 | 1029 |
| 464 | 20241107 | 110400 | 1510599790 | 13650 | 13660 | 13660 | 13650 | 284 |
| 465 | 20241107 | 110300 | 1506720450 | 13650 | 13650 | 13660 | 13650 | 94 |
| 466 | 20241107 | 110200 | 1505436570 | 13650 | 13650 | 13650 | 13650 | 17 |
| 467 | 20241107 | 110100 | 1505204520 | 13650 | 13650 | 13660 | 13650 | 12 |
| 468 | 20241107 | 110000 | 1505040700 | 13650 | 13650 | 13660 | 13650 | 1053 |
| 469 | 20241107 | 105900 | 1490667240 | 13650 | 13650 | 13660 | 13650 | 263 |
| 470 | 20241107 | 105800 | 1487076010 | 13660 | 13650 | 13660 | 13640 | 3953 |
| 471 | 20241107 | 105700 | 1433119500 | 13650 | 13640 | 13650 | 13640 | 253 |
| 472 | 20241107 | 105600 | 1429666190 | 13640 | 13640 | 13650 | 13640 | 100 |
| 473 | 20241107 | 105500 | 1428302180 | 13640 | 13640 | 13640 | 13640 | 17 |
| 474 | 20241107 | 105400 | 1428070300 | 13640 | 13640 | 13640 | 13640 | 170 |
| 475 | 20241107 | 105300 | 1425751500 | 13640 | 13640 | 13650 | 13640 | 98 |
| 476 | 20241107 | 105200 | 1424414770 | 13650 | 13670 | 13680 | 13650 | 2738 |
| 477 | 20241107 | 105100 | 1387016290 | 13680 | 13680 | 13680 | 13670 | 224 |
| 478 | 20241107 | 105000 | 1383952080 | 13680 | 13670 | 13680 | 13670 | 222 |
| 479 | 20241107 | 104900 | 1380915260 | 13670 | 13670 | 13680 | 13670 | 219 |
| 480 | 20241107 | 104800 | 1377919610 | 13670 | 13720 | 13720 | 13670 | 187 |
| 481 | 20241107 | 104700 | 1375358480 | 13720 | 13710 | 13720 | 13670 | 222 |
| 482 | 20241107 | 104600 | 1372314430 | 13710 | 13680 | 13710 | 13660 | 341 |
| 483 | 20241107 | 104500 | 1367641550 | 13690 | 13690 | 13690 | 13660 | 178 |
| 484 | 20241107 | 104400 | 1365204830 | 13690 | 13680 | 13690 | 13660 | 227 |
| 485 | 20241107 | 104300 | 1362099450 | 13680 | 13680 | 13680 | 13660 | 140 |
| 486 | 20241107 | 104200 | 1360184460 | 13680 | 13660 | 13690 | 13660 | 744 |
| 487 | 20241107 | 104100 | 1350007450 | 13660 | 13670 | 13670 | 13660 | 301 |
| 488 | 20241107 | 104000 | 1345892870 | 13670 | 13670 | 13670 | 13660 | 337 |
| 489 | 20241107 | 103900 | 1341286200 | 13660 | 13650 | 13670 | 13640 | 1147 |
| 490 | 20241107 | 103800 | 1325627840 | 13640 | 13640 | 13650 | 13640 | 239 |
| 491 | 20241107 | 103700 | 1322366080 | 13650 | 13640 | 13650 | 13640 | 259 |
| 492 | 20241107 | 103600 | 1318830850 | 13640 | 13640 | 13640 | 13640 | 48 |
| 493 | 20241107 | 103500 | 1318176130 | 13640 | 13640 | 13650 | 13640 | 81 |
| 494 | 20241107 | 103400 | 1317070620 | 13640 | 13660 | 13660 | 13640 | 1066 |
| 495 | 20241107 | 103300 | 1302511150 | 13640 | 13690 | 13690 | 13640 | 1437 |
| 496 | 20241107 | 103200 | 1282876520 | 13690 | 13690 | 13690 | 13690 | 462 |
| 497 | 20241107 | 103100 | 1276551740 | 13690 | 13690 | 13700 | 13690 | 259 |
| 498 | 20241107 | 103000 | 1273005500 | 13690 | 13720 | 13720 | 13690 | 3718 |
| 499 | 20241107 | 102900 | 1222043540 | 13720 | 13720 | 13730 | 13710 | 246 |
| 500 | 20241107 | 102800 | 1218667110 | 13680 | 13700 | 13720 | 13680 | 947 |
| 501 | 20241107 | 102700 | 1205685820 | 13700 | 13700 | 13700 | 13680 | 180 |
| 502 | 20241107 | 102600 | 1203220010 | 13700 | 13680 | 13700 | 13680 | 265 |
| 503 | 20241107 | 102500 | 1199590890 | 13680 | 13660 | 13690 | 13660 | 597 |
| 504 | 20241107 | 102400 | 1191426590 | 13650 | 13670 | 13670 | 13640 | 1876 |
| 505 | 20241107 | 102300 | 1165821140 | 13670 | 13650 | 13670 | 13650 | 348 |
| 506 | 20241107 | 102200 | 1161067890 | 13650 | 13650 | 13650 | 13640 | 324 |
| 507 | 20241107 | 102100 | 1156645320 | 13640 | 13650 | 13650 | 13640 | 370 |
| 508 | 20241107 | 102000 | 1151598510 | 13650 | 13650 | 13650 | 13640 | 9 |
| 509 | 20241107 | 101900 | 1151475700 | 13640 | 13650 | 13650 | 13640 | 17 |
| 510 | 20241107 | 101800 | 1151243680 | 13640 | 13640 | 13640 | 13640 | 1076 |
| 511 | 20241107 | 101700 | 1136567040 | 13640 | 13630 | 13640 | 13630 | 119 |
| 512 | 20241107 | 101600 | 1134945020 | 13640 | 13640 | 13640 | 13630 | 218 |
| 513 | 20241107 | 101500 | 1131971840 | 13630 | 13630 | 13630 | 13630 | 34 |
| 514 | 20241107 | 101400 | 1131508420 | 13630 | 13630 | 13640 | 13630 | 39 |
| 515 | 20241107 | 101300 | 1130976840 | 13630 | 13640 | 13640 | 13630 | 30 |
| 516 | 20241107 | 101200 | 1130567720 | 13640 | 13630 | 13640 | 13630 | 5 |
| 517 | 20241107 | 101100 | 1130499560 | 13640 | 13630 | 13640 | 13630 | 103 |
| 518 | 20241107 | 101000 | 1129094670 | 13640 | 13630 | 13640 | 13630 | 9 |
| 519 | 20241107 | 100900 | 1128971980 | 13630 | 13630 | 13630 | 13620 | 492 |
| 520 | 20241107 | 100800 | 1122266050 | 13630 | 13620 | 13630 | 13620 | 29 |
| 521 | 20241107 | 100700 | 1121870920 | 13630 | 13630 | 13640 | 13630 | 74 |
| 522 | 20241107 | 100600 | 1120861810 | 13630 | 13630 | 13640 | 13620 | 46 |
| 523 | 20241107 | 100500 | 1120235060 | 13630 | 13630 | 13640 | 13620 | 610 |
| 524 | 20241107 | 100400 | 1111920750 | 13630 | 13630 | 13630 | 13620 | 59 |
| 525 | 20241107 | 100300 | 1111116620 | 13630 | 13630 | 13630 | 13620 | 106 |
| 526 | 20241107 | 100200 | 1109671870 | 13620 | 13630 | 13630 | 13620 | 1472 |
| 527 | 20241107 | 100100 | 1089608550 | 13630 | 13620 | 13640 | 13620 | 778 |
| 528 | 20241107 | 100000 | 1079004840 | 13630 | 13620 | 13630 | 13620 | 518 |
| 529 | 20241107 | 095900 | 1071949530 | 13630 | 13630 | 13630 | 13620 | 1008 |
| 530 | 20241107 | 095800 | 1058210560 | 13640 | 13610 | 13640 | 13610 | 2552 |
| 531 | 20241107 | 095700 | 1023452330 | 13610 | 13630 | 13630 | 13610 | 2893 |
| 532 | 20241107 | 095600 | 984049990 | 13630 | 13620 | 13630 | 13620 | 43 |
| 533 | 20241107 | 095500 | 983464160 | 13620 | 13630 | 13630 | 13620 | 745 |
| 534 | 20241107 | 095400 | 973309840 | 13630 | 13630 | 13640 | 13630 | 586 |
| 535 | 20241107 | 095300 | 965322610 | 13630 | 13620 | 13630 | 13620 | 47 |
| 536 | 20241107 | 095200 | 964682460 | 13620 | 13620 | 13640 | 13620 | 450 |
| 537 | 20241107 | 095100 | 958548990 | 13620 | 13640 | 13640 | 13620 | 244 |
| 538 | 20241107 | 095000 | 955223810 | 13640 | 13630 | 13640 | 13630 | 13 |
| 539 | 20241107 | 094900 | 955046530 | 13630 | 13620 | 13630 | 13620 | 417 |
| 540 | 20241107 | 094800 | 949362900 | 13630 | 13630 | 13630 | 13620 | 205 |
| 541 | 20241107 | 094700 | 946568790 | 13630 | 13660 | 13660 | 13630 | 5585 |
| 542 | 20241107 | 094600 | 870361000 | 13650 | 13660 | 13660 | 13650 | 207 |
| 543 | 20241107 | 094500 | 867533410 | 13650 | 13640 | 13650 | 13640 | 1538 |
| 544 | 20241107 | 094400 | 846550170 | 13660 | 13650 | 13660 | 13650 | 16 |
| 545 | 20241107 | 094300 | 846331720 | 13640 | 13640 | 13660 | 13640 | 17 |
| 546 | 20241107 | 094200 | 846099770 | 13660 | 13660 | 13660 | 13640 | 758 |
| 547 | 20241107 | 094100 | 835752490 | 13650 | 13640 | 13660 | 13640 | 1189 |
| 548 | 20241107 | 094000 | 819523050 | 13650 | 13650 | 13660 | 13640 | 1351 |
| 549 | 20241107 | 093900 | 801083090 | 13650 | 13660 | 13660 | 13650 | 259 |
| 550 | 20241107 | 093800 | 797546250 | 13660 | 13660 | 13660 | 13650 | 469 |
| 551 | 20241107 | 093700 | 791141300 | 13660 | 13680 | 13680 | 13650 | 2880 |
| 552 | 20241107 | 093600 | 751764310 | 13680 | 13690 | 13690 | 13680 | 216 |
| 553 | 20241107 | 093500 | 748809350 | 13690 | 13690 | 13690 | 13690 | 884 |
| 554 | 20241107 | 093400 | 736707390 | 13690 | 13700 | 13700 | 13690 | 106 |
| 555 | 20241107 | 093300 | 735255990 | 13700 | 13710 | 13710 | 13690 | 685 |
| 556 | 20241107 | 093200 | 725871430 | 13710 | 13710 | 13710 | 13700 | 216 |
| 557 | 20241107 | 093100 | 722911080 | 13710 | 13710 | 13710 | 13700 | 271 |
| 558 | 20241107 | 093000 | 719198250 | 13710 | 13720 | 13720 | 13700 | 1371 |
| 559 | 20241107 | 092900 | 700399880 | 13720 | 13730 | 13730 | 13720 | 2630 |
| 560 | 20241107 | 092800 | 664311640 | 13730 | 13730 | 13730 | 13730 | 86 |
| 561 | 20241107 | 092700 | 663130860 | 13740 | 13730 | 13740 | 13730 | 849 |
| 562 | 20241107 | 092600 | 651473400 | 13730 | 13730 | 13730 | 13720 | 190 |
| 563 | 20241107 | 092500 | 648864900 | 13740 | 13740 | 13740 | 13730 | 2326 |
| 564 | 20241107 | 092400 | 616918040 | 13750 | 13730 | 13750 | 13730 | 1433 |
| 565 | 20241107 | 092300 | 597238910 | 13730 | 13710 | 13760 | 13700 | 6847 |
| 566 | 20241107 | 092200 | 503104510 | 13710 | 13710 | 13710 | 13710 | 3 |
| 567 | 20241107 | 092100 | 503063380 | 13700 | 13710 | 13710 | 13700 | 829 |
| 568 | 20241107 | 092000 | 491702660 | 13700 | 13720 | 13720 | 13700 | 489 |
| 569 | 20241107 | 091900 | 484998960 | 13720 | 13720 | 13720 | 13710 | 584 |
| 570 | 20241107 | 091800 | 476987000 | 13720 | 13720 | 13730 | 13720 | 816 |
| 571 | 20241107 | 091700 | 465791050 | 13720 | 13690 | 13720 | 13690 | 1376 |
| 572 | 20241107 | 091600 | 446936390 | 13680 | 13680 | 13710 | 13680 | 719 |
| 573 | 20241107 | 091500 | 437092420 | 13680 | 13680 | 13700 | 13680 | 263 |
| 574 | 20241107 | 091400 | 433493120 | 13690 | 13670 | 13690 | 13670 | 208 |
| 575 | 20241107 | 091300 | 430646650 | 13680 | 13690 | 13690 | 13670 | 3784 |
| 576 | 20241107 | 091200 | 378876040 | 13700 | 13670 | 13710 | 13660 | 1210 |
| 577 | 20241107 | 091100 | 362322660 | 13670 | 13690 | 13690 | 13650 | 1051 |
| 578 | 20241107 | 091000 | 347953540 | 13690 | 13710 | 13710 | 13690 | 2071 |
| 579 | 20241107 | 090900 | 319600530 | 13710 | 13690 | 13710 | 13680 | 1194 |
| 580 | 20241107 | 090800 | 303259130 | 13650 | 13720 | 13720 | 13650 | 25 |
| 581 | 20241107 | 090700 | 302916560 | 13720 | 13710 | 13720 | 13650 | 1409 |
| 582 | 20241107 | 090600 | 283600680 | 13650 | 13720 | 13720 | 13640 | 231 |
| 583 | 20241107 | 090500 | 280433200 | 13640 | 13710 | 13720 | 13640 | 6336 |
| 584 | 20241107 | 090400 | 193611090 | 13710 | 13730 | 13730 | 13710 | 485 |
| 585 | 20241107 | 090300 | 186956930 | 13730 | 13750 | 13780 | 13730 | 2637 |
| 586 | 20241107 | 090200 | 150668020 | 13780 | 13690 | 13780 | 13670 | 2674 |
| 587 | 20241107 | 090100 | 113948740 | 13690 | 13620 | 13690 | 13620 | 1471 |
| 588 | 20241107 | 090000 | 93847730 | 13620 | 13610 | 13660 | 13610 | 6796 |