32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 184700 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 64615 |
| 3 | 20241202 | 184600 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 4 | 20241202 | 184500 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 5 | 20241202 | 184400 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 6 | 20241202 | 184300 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 7 | 20241202 | 184200 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 8 | 20241202 | 184100 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 9 | 20241202 | 184000 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 10 | 20241202 | 183900 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 11 | 20241202 | 183800 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 12 | 20241202 | 183700 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 13 | 20241202 | 183600 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 14 | 20241202 | 183500 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 15 | 20241202 | 183400 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 16 | 20241202 | 183300 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 17 | 20241202 | 183200 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 18 | 20241202 | 183100 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 19 | 20241202 | 183000 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 20 | 20241202 | 182900 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 21 | 20241202 | 182800 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 22 | 20241202 | 182700 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 23 | 20241202 | 182600 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 24 | 20241202 | 182500 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 25 | 20241202 | 182400 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 26 | 20241202 | 182300 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 27 | 20241202 | 182200 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 28 | 20241202 | 182100 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 29 | 20241202 | 182000 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 30 | 20241202 | 181900 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 31 | 20241202 | 181800 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 32 | 20241202 | 181700 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 64615 |
| 33 | 20241202 | 181600 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 34 | 20241202 | 181500 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 35 | 20241202 | 181400 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 36 | 20241202 | 181300 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 37 | 20241202 | 181200 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 38 | 20241202 | 181100 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 39 | 20241202 | 181000 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 40 | 20241202 | 180900 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 41 | 20241202 | 180800 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 42 | 20241202 | 180700 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 43 | 20241202 | 180600 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 44 | 20241202 | 180500 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 45 | 20241202 | 180400 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 46 | 20241202 | 180300 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 47 | 20241202 | 180200 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 48 | 20241202 | 180100 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 49 | 20241202 | 180000 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 50 | 20241202 | 175900 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 51 | 20241202 | 175800 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 52 | 20241202 | 175700 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 53 | 20241202 | 175600 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 54 | 20241202 | 175500 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 55 | 20241202 | 175400 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 56 | 20241202 | 175300 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 57 | 20241202 | 175200 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 58 | 20241202 | 175100 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 59 | 20241202 | 175000 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 60 | 20241202 | 174900 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 61 | 20241202 | 174800 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 62 | 20241202 | 174700 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 64615 |
| 63 | 20241202 | 174600 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 64 | 20241202 | 174500 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 65 | 20241202 | 174400 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 66 | 20241202 | 174300 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 67 | 20241202 | 174200 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 68 | 20241202 | 174100 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 69 | 20241202 | 174000 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 70 | 20241202 | 173900 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 71 | 20241202 | 173800 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 72 | 20241202 | 173700 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 73 | 20241202 | 173600 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 74 | 20241202 | 173500 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 75 | 20241202 | 173400 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 76 | 20241202 | 173300 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 77 | 20241202 | 173200 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 78 | 20241202 | 173100 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 79 | 20241202 | 173000 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 80 | 20241202 | 172900 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 81 | 20241202 | 172800 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 82 | 20241202 | 172700 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 83 | 20241202 | 172600 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 84 | 20241202 | 172500 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 85 | 20241202 | 172400 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 86 | 20241202 | 172300 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 87 | 20241202 | 172200 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 88 | 20241202 | 172100 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 89 | 20241202 | 172000 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 90 | 20241202 | 171900 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 91 | 20241202 | 171800 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 92 | 20241202 | 171700 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 64615 |
| 93 | 20241202 | 171600 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 94 | 20241202 | 171500 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 95 | 20241202 | 171400 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 96 | 20241202 | 171300 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 97 | 20241202 | 171200 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 98 | 20241202 | 171100 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 99 | 20241202 | 171000 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 100 | 20241202 | 170900 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 101 | 20241202 | 170800 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 102 | 20241202 | 170700 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 103 | 20241202 | 170600 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 104 | 20241202 | 170500 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 105 | 20241202 | 170400 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 106 | 20241202 | 170300 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 107 | 20241202 | 170200 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 108 | 20241202 | 170100 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 109 | 20241202 | 170000 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 110 | 20241202 | 165900 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 111 | 20241202 | 165800 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 112 | 20241202 | 165700 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 113 | 20241202 | 165600 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 114 | 20241202 | 165500 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 115 | 20241202 | 165400 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 116 | 20241202 | 165300 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 117 | 20241202 | 165200 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 118 | 20241202 | 165100 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 119 | 20241202 | 165000 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 120 | 20241202 | 164900 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 121 | 20241202 | 164800 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 122 | 20241202 | 164700 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 64615 |
| 123 | 20241202 | 164600 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 124 | 20241202 | 164500 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 125 | 20241202 | 164400 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 126 | 20241202 | 164300 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 127 | 20241202 | 164200 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 128 | 20241202 | 164100 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 129 | 20241202 | 164000 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 130 | 20241202 | 163900 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 131 | 20241202 | 163800 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 132 | 20241202 | 163700 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 133 | 20241202 | 163600 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 134 | 20241202 | 163500 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 135 | 20241202 | 163400 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 136 | 20241202 | 163300 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 137 | 20241202 | 163200 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 138 | 20241202 | 163100 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 139 | 20241202 | 163000 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 140 | 20241202 | 162900 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 141 | 20241202 | 162800 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 142 | 20241202 | 162700 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 143 | 20241202 | 162600 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 144 | 20241202 | 162500 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 145 | 20241202 | 162400 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 146 | 20241202 | 162300 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 147 | 20241202 | 162200 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 148 | 20241202 | 162100 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 149 | 20241202 | 162000 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 150 | 20241202 | 161900 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 151 | 20241202 | 161800 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 152 | 20241202 | 161700 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 64615 |
| 153 | 20241202 | 161600 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 154 | 20241202 | 161500 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 155 | 20241202 | 161400 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 156 | 20241202 | 161300 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 157 | 20241202 | 161200 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 158 | 20241202 | 161100 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 159 | 20241202 | 161000 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 160 | 20241202 | 160900 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 161 | 20241202 | 160800 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 162 | 20241202 | 160700 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 163 | 20241202 | 160600 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 164 | 20241202 | 160500 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 165 | 20241202 | 160400 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 166 | 20241202 | 160300 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 167 | 20241202 | 160200 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 168 | 20241202 | 160100 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 169 | 20241202 | 160000 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 170 | 20241202 | 155900 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 171 | 20241202 | 155800 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 172 | 20241202 | 155700 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 173 | 20241202 | 155600 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 174 | 20241202 | 155500 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 175 | 20241202 | 155400 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 176 | 20241202 | 155300 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 177 | 20241202 | 155200 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 178 | 20241202 | 155100 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 179 | 20241202 | 155000 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 180 | 20241202 | 154900 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 181 | 20241202 | 154800 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 182 | 20241202 | 154700 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 64615 |
| 183 | 20241202 | 154600 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 184 | 20241202 | 154500 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 185 | 20241202 | 154400 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 186 | 20241202 | 154300 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 187 | 20241202 | 154200 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 188 | 20241202 | 154100 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 189 | 20241202 | 154000 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 190 | 20241202 | 153900 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 191 | 20241202 | 153800 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 192 | 20241202 | 153700 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 193 | 20241202 | 153600 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 194 | 20241202 | 153500 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 195 | 20241202 | 153400 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 196 | 20241202 | 153300 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 197 | 20241202 | 153200 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 198 | 20241202 | 153100 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 199 | 20241202 | 153000 | 12469101560 | 13820 | 13820 | 13820 | 13820 | 64615 |
| 200 | 20241202 | 152900 | 11576122260 | 13790 | 13790 | 13790 | 13790 | 0 |
| 201 | 20241202 | 152800 | 11576122260 | 13790 | 13790 | 13790 | 13790 | 0 |
| 202 | 20241202 | 152700 | 11576122260 | 13790 | 13790 | 13790 | 13790 | 0 |
| 203 | 20241202 | 152600 | 11576122260 | 13790 | 13790 | 13790 | 13790 | 0 |
| 204 | 20241202 | 152500 | 11576122260 | 13790 | 13790 | 13790 | 13790 | 0 |
| 205 | 20241202 | 152400 | 11576122260 | 13790 | 13790 | 13790 | 13790 | 0 |
| 206 | 20241202 | 152300 | 11576122260 | 13790 | 13790 | 13790 | 13790 | 0 |
| 207 | 20241202 | 152200 | 11576122260 | 13790 | 13790 | 13790 | 13790 | 0 |
| 208 | 20241202 | 152100 | 11576122260 | 13790 | 13790 | 13790 | 13790 | 0 |
| 209 | 20241202 | 152000 | 11576122260 | 13790 | 13790 | 13790 | 13790 | 0 |
| 210 | 20241202 | 151900 | 11576122260 | 13790 | 13790 | 13800 | 13750 | 3343 |
| 211 | 20241202 | 151800 | 11530075140 | 13800 | 13810 | 13810 | 13770 | 4264 |
| 212 | 20241202 | 151700 | 11471292920 | 13790 | 13810 | 13810 | 13790 | 1933 |
| 213 | 20241202 | 151600 | 11444617620 | 13810 | 13810 | 13810 | 13800 | 2297 |
| 214 | 20241202 | 151500 | 11412903620 | 13800 | 13810 | 13810 | 13800 | 5255 |
| 215 | 20241202 | 151400 | 11340362500 | 13810 | 13810 | 13810 | 13800 | 2121 |
| 216 | 20241202 | 151300 | 11311072480 | 13800 | 13810 | 13810 | 13800 | 3392 |
| 217 | 20241202 | 151200 | 11264230020 | 13810 | 13770 | 13810 | 13770 | 6003 |
| 218 | 20241202 | 151100 | 11181444140 | 13770 | 13790 | 13810 | 13770 | 4050 |
| 219 | 20241202 | 151000 | 11125598650 | 13780 | 13800 | 13800 | 13780 | 3118 |
| 220 | 20241202 | 150900 | 11082581130 | 13800 | 13800 | 13800 | 13790 | 2680 |
| 221 | 20241202 | 150800 | 11045597300 | 13800 | 13810 | 13810 | 13790 | 2592 |
| 222 | 20241202 | 150700 | 11009821240 | 13810 | 13800 | 13810 | 13800 | 3640 |
| 223 | 20241202 | 150600 | 10959572090 | 13800 | 13790 | 13800 | 13790 | 2373 |
| 224 | 20241202 | 150500 | 10926824900 | 13800 | 13790 | 13800 | 13780 | 2758 |
| 225 | 20241202 | 150400 | 10888784280 | 13790 | 13780 | 13800 | 13780 | 2547 |
| 226 | 20241202 | 150300 | 10853662230 | 13780 | 13790 | 13810 | 13780 | 4893 |
| 227 | 20241202 | 150200 | 10786167130 | 13790 | 13810 | 13810 | 13780 | 4763 |
| 228 | 20241202 | 150100 | 10720456000 | 13810 | 13790 | 13810 | 13790 | 1611 |
| 229 | 20241202 | 150000 | 10698212360 | 13790 | 13790 | 13800 | 13780 | 2877 |
| 230 | 20241202 | 145900 | 10658535780 | 13790 | 13810 | 13810 | 13780 | 5580 |
| 231 | 20241202 | 145800 | 10581554210 | 13810 | 13820 | 13820 | 13810 | 4560 |
| 232 | 20241202 | 145700 | 10518568560 | 13810 | 13810 | 13820 | 13800 | 4904 |
| 233 | 20241202 | 145600 | 10450836110 | 13810 | 13810 | 13810 | 13800 | 2878 |
| 234 | 20241202 | 145500 | 10411091440 | 13800 | 13810 | 13810 | 13800 | 3478 |
| 235 | 20241202 | 145400 | 10363065530 | 13810 | 13810 | 13810 | 13800 | 2543 |
| 236 | 20241202 | 145300 | 10327947770 | 13810 | 13800 | 13810 | 13800 | 4858 |
| 237 | 20241202 | 145200 | 10260882220 | 13800 | 13800 | 13800 | 13790 | 2425 |
| 238 | 20241202 | 145100 | 10227418960 | 13800 | 13800 | 13800 | 13790 | 3017 |
| 239 | 20241202 | 145000 | 10185794540 | 13800 | 13800 | 13800 | 13790 | 2798 |
| 240 | 20241202 | 144900 | 10147182250 | 13800 | 13800 | 13800 | 13760 | 4965 |
| 241 | 20241202 | 144800 | 10078703470 | 13790 | 13790 | 13800 | 13780 | 3114 |
| 242 | 20241202 | 144700 | 10035743030 | 13790 | 13810 | 13810 | 13780 | 2328 |
| 243 | 20241202 | 144600 | 10003630850 | 13810 | 13820 | 13820 | 13790 | 5864 |
| 244 | 20241202 | 144500 | 9922689760 | 13810 | 13810 | 13820 | 13800 | 3688 |
| 245 | 20241202 | 144400 | 9871745730 | 13810 | 13820 | 13820 | 13810 | 3196 |
| 246 | 20241202 | 144300 | 9827578410 | 13820 | 13810 | 13820 | 13790 | 7780 |
| 247 | 20241202 | 144200 | 9720069420 | 13810 | 13810 | 13820 | 13800 | 5076 |
| 248 | 20241202 | 144100 | 9649965250 | 13800 | 13800 | 13820 | 13800 | 5221 |
| 249 | 20241202 | 144000 | 9577866840 | 13800 | 13800 | 13820 | 13800 | 6696 |
| 250 | 20241202 | 143900 | 9485387420 | 13810 | 13800 | 13810 | 13790 | 9588 |
| 251 | 20241202 | 143800 | 9353073730 | 13790 | 13770 | 13790 | 13760 | 14577 |
| 252 | 20241202 | 143700 | 9152151990 | 13770 | 13770 | 13770 | 13760 | 2792 |
| 253 | 20241202 | 143600 | 9113708350 | 13770 | 13760 | 13770 | 13750 | 3646 |
| 254 | 20241202 | 143500 | 9063529890 | 13750 | 13750 | 13760 | 13750 | 5889 |
| 255 | 20241202 | 143400 | 8982530530 | 13740 | 13740 | 13750 | 13740 | 3088 |
| 256 | 20241202 | 143300 | 8940074270 | 13740 | 13740 | 13740 | 13730 | 2923 |
| 257 | 20241202 | 143200 | 8899917530 | 13740 | 13740 | 13740 | 13730 | 4507 |
| 258 | 20241202 | 143100 | 8838015510 | 13740 | 13730 | 13740 | 13720 | 13247 |
| 259 | 20241202 | 143000 | 8656146000 | 13730 | 13740 | 13740 | 13710 | 3025 |
| 260 | 20241202 | 142900 | 8614597810 | 13740 | 13730 | 13740 | 13730 | 2829 |
| 261 | 20241202 | 142800 | 8575739930 | 13730 | 13740 | 13740 | 13730 | 3508 |
| 262 | 20241202 | 142700 | 8527553590 | 13730 | 13730 | 13740 | 13730 | 2256 |
| 263 | 20241202 | 142600 | 8496559530 | 13740 | 13740 | 13750 | 13730 | 2644 |
| 264 | 20241202 | 142500 | 8460230540 | 13740 | 13730 | 13750 | 13720 | 7707 |
| 265 | 20241202 | 142400 | 8354408050 | 13730 | 13720 | 13740 | 13720 | 6884 |
| 266 | 20241202 | 142300 | 8259922080 | 13720 | 13720 | 13730 | 13710 | 2456 |
| 267 | 20241202 | 142200 | 8226220970 | 13720 | 13700 | 13720 | 13700 | 1786 |
| 268 | 20241202 | 142100 | 8201731440 | 13700 | 13700 | 13720 | 13690 | 4629 |
| 269 | 20241202 | 142000 | 8138294140 | 13710 | 13690 | 13710 | 13680 | 20991 |
| 270 | 20241202 | 141900 | 7850839450 | 13680 | 13670 | 13690 | 13660 | 5660 |
| 271 | 20241202 | 141800 | 7773453080 | 13660 | 13600 | 13660 | 13580 | 71596 |
| 272 | 20241202 | 141700 | 6798577950 | 13580 | 13590 | 13600 | 13580 | 10467 |
| 273 | 20241202 | 141600 | 6656343730 | 13580 | 13580 | 13590 | 13580 | 2282 |
| 274 | 20241202 | 141500 | 6625335880 | 13590 | 13590 | 13590 | 13580 | 5539 |
| 275 | 20241202 | 141400 | 6550071430 | 13580 | 13590 | 13590 | 13560 | 3425 |
| 276 | 20241202 | 141300 | 6503540590 | 13560 | 13590 | 13590 | 13560 | 5359 |
| 277 | 20241202 | 141200 | 6430731380 | 13580 | 13580 | 13600 | 13560 | 14469 |
| 278 | 20241202 | 141100 | 6234132430 | 13580 | 13580 | 13590 | 13580 | 2533 |
| 279 | 20241202 | 141000 | 6199718780 | 13590 | 13580 | 13590 | 13580 | 5221 |
| 280 | 20241202 | 140900 | 6128800080 | 13580 | 13580 | 13580 | 13570 | 3044 |
| 281 | 20241202 | 140800 | 6087467730 | 13580 | 13580 | 13580 | 13570 | 1349 |
| 282 | 20241202 | 140700 | 6069150190 | 13580 | 13580 | 13580 | 13570 | 1386 |
| 283 | 20241202 | 140600 | 6050331790 | 13570 | 13570 | 13590 | 13570 | 4186 |
| 284 | 20241202 | 140500 | 5993488540 | 13570 | 13570 | 13580 | 13570 | 1323 |
| 285 | 20241202 | 140400 | 5975527060 | 13570 | 13580 | 13580 | 13570 | 1782 |
| 286 | 20241202 | 140300 | 5951335720 | 13570 | 13570 | 13580 | 13570 | 429 |
| 287 | 20241202 | 140200 | 5945511430 | 13570 | 13580 | 13580 | 13560 | 950 |
| 288 | 20241202 | 140100 | 5932613830 | 13580 | 13580 | 13580 | 13550 | 2263 |
| 289 | 20241202 | 140000 | 5901894410 | 13580 | 13580 | 13580 | 13550 | 918 |
| 290 | 20241202 | 135900 | 5889442220 | 13540 | 13550 | 13580 | 13540 | 886 |
| 291 | 20241202 | 135800 | 5877430740 | 13580 | 13580 | 13580 | 13550 | 8231 |
| 292 | 20241202 | 135700 | 5765686540 | 13570 | 13580 | 13580 | 13570 | 326 |
| 293 | 20241202 | 135600 | 5761260410 | 13570 | 13580 | 13580 | 13560 | 1260 |
| 294 | 20241202 | 135500 | 5744159250 | 13570 | 13570 | 13580 | 13570 | 1450 |
| 295 | 20241202 | 135400 | 5724472730 | 13570 | 13580 | 13580 | 13570 | 940 |
| 296 | 20241202 | 135300 | 5711710150 | 13580 | 13570 | 13580 | 13570 | 353 |
| 297 | 20241202 | 135200 | 5706919080 | 13580 | 13560 | 13580 | 13560 | 399 |
| 298 | 20241202 | 135100 | 5701502660 | 13570 | 13580 | 13580 | 13560 | 576 |
| 299 | 20241202 | 135000 | 5693683770 | 13570 | 13580 | 13590 | 13570 | 5034 |
| 300 | 20241202 | 134900 | 5625329010 | 13570 | 13570 | 13580 | 13570 | 640 |
| 301 | 20241202 | 134800 | 5616639840 | 13580 | 13570 | 13580 | 13570 | 862 |
| 302 | 20241202 | 134700 | 5604940220 | 13540 | 13570 | 13580 | 13540 | 647 |
| 303 | 20241202 | 134600 | 5596161980 | 13580 | 13580 | 13580 | 13540 | 6906 |
| 304 | 20241202 | 134500 | 5502415340 | 13580 | 13580 | 13590 | 13580 | 1017 |
| 305 | 20241202 | 134400 | 5488597940 | 13580 | 13590 | 13590 | 13580 | 411 |
| 306 | 20241202 | 134300 | 5483013830 | 13580 | 13590 | 13590 | 13580 | 1759 |
| 307 | 20241202 | 134200 | 5459124580 | 13590 | 13580 | 13590 | 13570 | 10132 |
| 308 | 20241202 | 134100 | 5321528230 | 13570 | 13570 | 13570 | 13560 | 6288 |
| 309 | 20241202 | 134000 | 5236208590 | 13560 | 13570 | 13570 | 13560 | 89 |
| 310 | 20241202 | 133900 | 5235001320 | 13570 | 13560 | 13570 | 13550 | 2606 |
| 311 | 20241202 | 133800 | 5199665440 | 13550 | 13560 | 13560 | 13550 | 1961 |
| 312 | 20241202 | 133700 | 5173080250 | 13560 | 13560 | 13560 | 13550 | 495 |
| 313 | 20241202 | 133600 | 5166369490 | 13550 | 13540 | 13550 | 13530 | 7867 |
| 314 | 20241202 | 133500 | 5059817330 | 13540 | 13530 | 13540 | 13530 | 4684 |
| 315 | 20241202 | 133400 | 4996439480 | 13530 | 13510 | 13530 | 13510 | 3359 |
| 316 | 20241202 | 133300 | 4951025790 | 13520 | 13520 | 13520 | 13520 | 441 |
| 317 | 20241202 | 133200 | 4945063470 | 13500 | 13510 | 13510 | 13500 | 4429 |
| 318 | 20241202 | 133100 | 4885238650 | 13510 | 13510 | 13510 | 13500 | 28 |
| 319 | 20241202 | 133000 | 4884860500 | 13500 | 13510 | 13510 | 13500 | 302 |
| 320 | 20241202 | 132900 | 4880781360 | 13500 | 13500 | 13510 | 13490 | 1826 |
| 321 | 20241202 | 132800 | 4856126290 | 13490 | 13500 | 13500 | 13490 | 35 |
| 322 | 20241202 | 132700 | 4855653900 | 13490 | 13490 | 13500 | 13490 | 315 |
| 323 | 20241202 | 132600 | 4851401930 | 13500 | 13490 | 13510 | 13490 | 4896 |
| 324 | 20241202 | 132500 | 4785312750 | 13490 | 13490 | 13500 | 13490 | 149 |
| 325 | 20241202 | 132400 | 4783302290 | 13490 | 13500 | 13500 | 13490 | 307 |
| 326 | 20241202 | 132300 | 4779158790 | 13500 | 13490 | 13500 | 13490 | 1074 |
| 327 | 20241202 | 132200 | 4764663270 | 13490 | 13490 | 13490 | 13490 | 100 |
| 328 | 20241202 | 132100 | 4763314270 | 13500 | 13500 | 13500 | 13490 | 1120 |
| 329 | 20241202 | 132000 | 4748202630 | 13490 | 13490 | 13500 | 13490 | 879 |
| 330 | 20241202 | 131900 | 4736337690 | 13490 | 13500 | 13500 | 13490 | 111 |
| 331 | 20241202 | 131800 | 4734839480 | 13500 | 13500 | 13500 | 13490 | 1696 |
| 332 | 20241202 | 131700 | 4711959870 | 13490 | 13500 | 13500 | 13490 | 128 |
| 333 | 20241202 | 131600 | 4710232320 | 13500 | 13500 | 13500 | 13490 | 208 |
| 334 | 20241202 | 131500 | 4707425390 | 13490 | 13500 | 13500 | 13490 | 48 |
| 335 | 20241202 | 131400 | 4706777520 | 13490 | 13500 | 13500 | 13490 | 91 |
| 336 | 20241202 | 131300 | 4705549150 | 13500 | 13500 | 13500 | 13500 | 10 |
| 337 | 20241202 | 131200 | 4705414150 | 13500 | 13500 | 13500 | 13500 | 32 |
| 338 | 20241202 | 131100 | 4704982150 | 13500 | 13500 | 13500 | 13500 | 5707 |
| 339 | 20241202 | 131000 | 4627937650 | 13500 | 13500 | 13500 | 13490 | 85 |
| 340 | 20241202 | 130900 | 4626790460 | 13500 | 13500 | 13500 | 13490 | 206 |
| 341 | 20241202 | 130800 | 4624009980 | 13490 | 13500 | 13500 | 13490 | 69 |
| 342 | 20241202 | 130700 | 4623078720 | 13490 | 13500 | 13500 | 13490 | 154 |
| 343 | 20241202 | 130600 | 4621000340 | 13490 | 13500 | 13500 | 13490 | 1507 |
| 344 | 20241202 | 130500 | 4600670370 | 13490 | 13500 | 13500 | 13490 | 143 |
| 345 | 20241202 | 130400 | 4598740820 | 13500 | 13490 | 13500 | 13490 | 160 |
| 346 | 20241202 | 130300 | 4596582260 | 13490 | 13500 | 13500 | 13490 | 14 |
| 347 | 20241202 | 130200 | 4596393270 | 13490 | 13500 | 13500 | 13490 | 18 |
| 348 | 20241202 | 130100 | 4596150400 | 13500 | 13500 | 13500 | 13490 | 58 |
| 349 | 20241202 | 130000 | 4595367640 | 13500 | 13500 | 13500 | 13500 | 1 |
| 350 | 20241202 | 125900 | 4595354140 | 13490 | 13500 | 13500 | 13490 | 414 |
| 351 | 20241202 | 125800 | 4589768270 | 13490 | 13480 | 13500 | 13480 | 27 |
| 352 | 20241202 | 125700 | 4589404090 | 13480 | 13500 | 13500 | 13480 | 1622 |
| 353 | 20241202 | 125600 | 4567525740 | 13500 | 13490 | 13500 | 13490 | 454 |
| 354 | 20241202 | 125500 | 4561401050 | 13490 | 13500 | 13500 | 13490 | 255 |
| 355 | 20241202 | 125400 | 4557958910 | 13490 | 13500 | 13500 | 13490 | 4685 |
| 356 | 20241202 | 125300 | 4494715050 | 13490 | 13490 | 13500 | 13490 | 370 |
| 357 | 20241202 | 125200 | 4489721470 | 13500 | 13500 | 13500 | 13490 | 86 |
| 358 | 20241202 | 125100 | 4488560580 | 13490 | 13490 | 13500 | 13490 | 153 |
| 359 | 20241202 | 125000 | 4486495630 | 13500 | 13500 | 13500 | 13500 | 7 |
| 360 | 20241202 | 124900 | 4486401130 | 13500 | 13500 | 13500 | 13490 | 72 |
| 361 | 20241202 | 124800 | 4485429370 | 13500 | 13500 | 13500 | 13500 | 10 |
| 362 | 20241202 | 124700 | 4485294370 | 13490 | 13500 | 13500 | 13490 | 476 |
| 363 | 20241202 | 124600 | 4478869810 | 13490 | 13500 | 13500 | 13490 | 69 |
| 364 | 20241202 | 124500 | 4477938550 | 13490 | 13490 | 13500 | 13490 | 231 |
| 365 | 20241202 | 124400 | 4474821160 | 13490 | 13500 | 13500 | 13490 | 22 |
| 366 | 20241202 | 124300 | 4474524270 | 13500 | 13490 | 13500 | 13490 | 160 |
| 367 | 20241202 | 124200 | 4472364760 | 13490 | 13490 | 13500 | 13490 | 245 |
| 368 | 20241202 | 124100 | 4469059200 | 13490 | 13490 | 13500 | 13490 | 3084 |
| 369 | 20241202 | 124000 | 4427430070 | 13490 | 13500 | 13500 | 13490 | 79 |
| 370 | 20241202 | 123900 | 4426363830 | 13490 | 13500 | 13500 | 13490 | 133 |
| 371 | 20241202 | 123800 | 4424568920 | 13500 | 13500 | 13500 | 13490 | 118 |
| 372 | 20241202 | 123700 | 4422976160 | 13500 | 13500 | 13500 | 13490 | 26 |
| 373 | 20241202 | 123600 | 4422625270 | 13490 | 13500 | 13500 | 13480 | 3486 |
| 374 | 20241202 | 123500 | 4375572240 | 13500 | 13500 | 13500 | 13500 | 12 |
| 375 | 20241202 | 123400 | 4375410240 | 13500 | 13500 | 13500 | 13490 | 27 |
| 376 | 20241202 | 123300 | 4375045850 | 13500 | 13490 | 13500 | 13490 | 81 |
| 377 | 20241202 | 123200 | 4373953080 | 13500 | 13500 | 13500 | 13490 | 1085 |
| 378 | 20241202 | 123100 | 4359305690 | 13500 | 13500 | 13500 | 13500 | 13 |
| 379 | 20241202 | 123000 | 4359130190 | 13490 | 13500 | 13500 | 13490 | 932 |
| 380 | 20241202 | 122900 | 4346550830 | 13490 | 13500 | 13500 | 13490 | 72 |
| 381 | 20241202 | 122800 | 4345579140 | 13490 | 13490 | 13490 | 13490 | 1 |
| 382 | 20241202 | 122700 | 4345565650 | 13480 | 13500 | 13500 | 13480 | 1995 |
| 383 | 20241202 | 122600 | 4318658660 | 13490 | 13500 | 13500 | 13490 | 967 |
| 384 | 20241202 | 122500 | 4305611580 | 13500 | 13500 | 13500 | 13490 | 1202 |
| 385 | 20241202 | 122400 | 4289386320 | 13490 | 13500 | 13500 | 13490 | 235 |
| 386 | 20241202 | 122300 | 4286214510 | 13490 | 13500 | 13500 | 13490 | 80 |
| 387 | 20241202 | 122200 | 4285134860 | 13490 | 13500 | 13500 | 13490 | 171 |
| 388 | 20241202 | 122100 | 4282826820 | 13500 | 13500 | 13500 | 13490 | 183 |
| 389 | 20241202 | 122000 | 4280356800 | 13490 | 13490 | 13500 | 13490 | 89 |
| 390 | 20241202 | 121900 | 4279155740 | 13500 | 13490 | 13500 | 13490 | 1331 |
| 391 | 20241202 | 121800 | 4261190250 | 13500 | 13500 | 13500 | 13500 | 5 |
| 392 | 20241202 | 121700 | 4261122750 | 13490 | 13500 | 13500 | 13490 | 180 |
| 393 | 20241202 | 121600 | 4258693320 | 13500 | 13500 | 13500 | 13500 | 1 |
| 394 | 20241202 | 121500 | 4258679820 | 13490 | 13500 | 13500 | 13490 | 979 |
| 395 | 20241202 | 121400 | 4245472210 | 13490 | 13500 | 13500 | 13490 | 7 |
| 396 | 20241202 | 121300 | 4245377730 | 13490 | 13500 | 13500 | 13490 | 162 |
| 397 | 20241202 | 121200 | 4243191170 | 13490 | 13500 | 13500 | 13490 | 325 |
| 398 | 20241202 | 121100 | 4238805940 | 13490 | 13490 | 13500 | 13490 | 237 |
| 399 | 20241202 | 121000 | 4235606880 | 13500 | 13500 | 13500 | 13480 | 40 |
| 400 | 20241202 | 120900 | 4235067180 | 13470 | 13500 | 13500 | 13470 | 5284 |
| 401 | 20241202 | 120800 | 4163759890 | 13490 | 13500 | 13500 | 13490 | 990 |
| 402 | 20241202 | 120700 | 4150397360 | 13500 | 13500 | 13500 | 13490 | 120 |
| 403 | 20241202 | 120600 | 4148777490 | 13490 | 13490 | 13500 | 13490 | 34 |
| 404 | 20241202 | 120500 | 4148318800 | 13480 | 13490 | 13500 | 13480 | 1006 |
| 405 | 20241202 | 120400 | 4134748670 | 13480 | 13500 | 13500 | 13480 | 616 |
| 406 | 20241202 | 120300 | 4126439690 | 13500 | 13490 | 13500 | 13480 | 107 |
| 407 | 20241202 | 120200 | 4124995270 | 13500 | 13480 | 13510 | 13470 | 1568 |
| 408 | 20241202 | 120100 | 4103854520 | 13480 | 13480 | 13480 | 13470 | 141 |
| 409 | 20241202 | 120000 | 4101954960 | 13470 | 13470 | 13480 | 13470 | 1079 |
| 410 | 20241202 | 115900 | 4087420700 | 13470 | 13490 | 13490 | 13470 | 412 |
| 411 | 20241202 | 115800 | 4081868450 | 13480 | 13490 | 13500 | 13480 | 2249 |
| 412 | 20241202 | 115700 | 4051544890 | 13490 | 13500 | 13500 | 13490 | 1280 |
| 413 | 20241202 | 115600 | 4034277420 | 13490 | 13490 | 13500 | 13490 | 323 |
| 414 | 20241202 | 115500 | 4029918470 | 13500 | 13500 | 13500 | 13490 | 127 |
| 415 | 20241202 | 115400 | 4028204900 | 13500 | 13490 | 13500 | 13490 | 110 |
| 416 | 20241202 | 115300 | 4026720840 | 13490 | 13500 | 13500 | 13490 | 104 |
| 417 | 20241202 | 115200 | 4025317770 | 13500 | 13490 | 13500 | 13490 | 335 |
| 418 | 20241202 | 115100 | 4020796840 | 13490 | 13500 | 13500 | 13490 | 917 |
| 419 | 20241202 | 115000 | 4008426410 | 13490 | 13490 | 13500 | 13490 | 225 |
| 420 | 20241202 | 114900 | 4005389850 | 13500 | 13500 | 13500 | 13490 | 241 |
| 421 | 20241202 | 114800 | 4002137890 | 13490 | 13490 | 13500 | 13490 | 348 |
| 422 | 20241202 | 114700 | 3997442850 | 13490 | 13500 | 13500 | 13490 | 141 |
| 423 | 20241202 | 114600 | 3995540100 | 13490 | 13490 | 13500 | 13490 | 193 |
| 424 | 20241202 | 114500 | 3992935000 | 13500 | 13490 | 13500 | 13490 | 433 |
| 425 | 20241202 | 114400 | 3987090940 | 13500 | 13500 | 13500 | 13490 | 137 |
| 426 | 20241202 | 114300 | 3985241830 | 13500 | 13500 | 13500 | 13490 | 612 |
| 427 | 20241202 | 114200 | 3976981150 | 13500 | 13500 | 13500 | 13490 | 123 |
| 428 | 20241202 | 114100 | 3975320770 | 13490 | 13500 | 13500 | 13490 | 286 |
| 429 | 20241202 | 114000 | 3971460490 | 13500 | 13500 | 13500 | 13490 | 239 |
| 430 | 20241202 | 113900 | 3968234470 | 13490 | 13500 | 13500 | 13490 | 530 |
| 431 | 20241202 | 113800 | 3961080240 | 13490 | 13490 | 13500 | 13490 | 1057 |
| 432 | 20241202 | 113700 | 3946813270 | 13500 | 13500 | 13500 | 13490 | 89 |
| 433 | 20241202 | 113600 | 3945611900 | 13500 | 13500 | 13500 | 13500 | 43 |
| 434 | 20241202 | 113500 | 3945031400 | 13490 | 13500 | 13500 | 13490 | 191 |
| 435 | 20241202 | 113400 | 3942453420 | 13500 | 13500 | 13500 | 13490 | 38 |
| 436 | 20241202 | 113300 | 3941940620 | 13490 | 13500 | 13500 | 13490 | 1773 |
| 437 | 20241202 | 113200 | 3918009560 | 13500 | 13500 | 13500 | 13490 | 33 |
| 438 | 20241202 | 113100 | 3917564070 | 13500 | 13500 | 13500 | 13490 | 599 |
| 439 | 20241202 | 113000 | 3909478470 | 13490 | 13500 | 13500 | 13490 | 48 |
| 440 | 20241202 | 112900 | 3908830640 | 13490 | 13490 | 13500 | 13490 | 243 |
| 441 | 20241202 | 112800 | 3905550880 | 13500 | 13500 | 13500 | 13490 | 59 |
| 442 | 20241202 | 112700 | 3904754490 | 13490 | 13500 | 13500 | 13490 | 1980 |
| 443 | 20241202 | 112600 | 3878028250 | 13500 | 13500 | 13500 | 13490 | 872 |
| 444 | 20241202 | 112500 | 3866258280 | 13500 | 13500 | 13500 | 13490 | 220 |
| 445 | 20241202 | 112400 | 3863288890 | 13500 | 13500 | 13500 | 13490 | 218 |
| 446 | 20241202 | 112300 | 3860346630 | 13500 | 13500 | 13500 | 13490 | 49 |
| 447 | 20241202 | 112200 | 3859685260 | 13490 | 13500 | 13500 | 13490 | 206 |
| 448 | 20241202 | 112100 | 3856904960 | 13500 | 13500 | 13500 | 13490 | 105 |
| 449 | 20241202 | 112000 | 3855487810 | 13500 | 13500 | 13500 | 13490 | 127 |
| 450 | 20241202 | 111900 | 3853773670 | 13510 | 13500 | 13510 | 13490 | 1953 |
| 451 | 20241202 | 111800 | 3827410470 | 13490 | 13500 | 13500 | 13490 | 330 |
| 452 | 20241202 | 111700 | 3822956260 | 13500 | 13500 | 13500 | 13490 | 742 |
| 453 | 20241202 | 111600 | 3812941340 | 13500 | 13500 | 13500 | 13490 | 215 |
| 454 | 20241202 | 111500 | 3810039210 | 13500 | 13500 | 13500 | 13480 | 756 |
| 455 | 20241202 | 111400 | 3799836260 | 13490 | 13500 | 13500 | 13490 | 331 |
| 456 | 20241202 | 111300 | 3795368500 | 13500 | 13500 | 13510 | 13490 | 1340 |
| 457 | 20241202 | 111200 | 3777280750 | 13500 | 13500 | 13500 | 13490 | 157 |
| 458 | 20241202 | 111100 | 3775161490 | 13490 | 13500 | 13500 | 13490 | 65 |
| 459 | 20241202 | 111000 | 3774284110 | 13500 | 13500 | 13500 | 13490 | 242 |
| 460 | 20241202 | 110900 | 3771017500 | 13480 | 13500 | 13500 | 13480 | 67 |
| 461 | 20241202 | 110800 | 3770113500 | 13480 | 13500 | 13510 | 13480 | 3328 |
| 462 | 20241202 | 110700 | 3725179740 | 13500 | 13500 | 13500 | 13480 | 4872 |
| 463 | 20241202 | 110600 | 3659419100 | 13500 | 13500 | 13500 | 13490 | 196 |
| 464 | 20241202 | 110500 | 3656773570 | 13500 | 13500 | 13500 | 13490 | 1893 |
| 465 | 20241202 | 110400 | 3631224220 | 13490 | 13480 | 13500 | 13480 | 722 |
| 466 | 20241202 | 110300 | 3621487010 | 13480 | 13500 | 13500 | 13480 | 2415 |
| 467 | 20241202 | 110200 | 3588912740 | 13490 | 13500 | 13500 | 13490 | 1003 |
| 468 | 20241202 | 110100 | 3575382120 | 13490 | 13500 | 13500 | 13490 | 1580 |
| 469 | 20241202 | 110000 | 3554057800 | 13490 | 13500 | 13500 | 13490 | 346 |
| 470 | 20241202 | 105900 | 3549389820 | 13490 | 13500 | 13500 | 13490 | 474 |
| 471 | 20241202 | 105800 | 3542994230 | 13500 | 13500 | 13500 | 13490 | 75 |
| 472 | 20241202 | 105700 | 3541981740 | 13490 | 13500 | 13500 | 13490 | 618 |
| 473 | 20241202 | 105600 | 3533640370 | 13500 | 13500 | 13500 | 13490 | 496 |
| 474 | 20241202 | 105500 | 3526944420 | 13500 | 13500 | 13500 | 13490 | 531 |
| 475 | 20241202 | 105400 | 3519776810 | 13510 | 13510 | 13510 | 13490 | 299 |
| 476 | 20241202 | 105300 | 3515739000 | 13490 | 13510 | 13520 | 13490 | 476 |
| 477 | 20241202 | 105200 | 3509313030 | 13520 | 13510 | 13520 | 13500 | 1710 |
| 478 | 20241202 | 105100 | 3486221920 | 13510 | 13520 | 13520 | 13510 | 104 |
| 479 | 20241202 | 105000 | 3484816170 | 13510 | 13520 | 13520 | 13500 | 76 |
| 480 | 20241202 | 104900 | 3483789430 | 13510 | 13500 | 13520 | 13500 | 213 |
| 481 | 20241202 | 104800 | 3480911210 | 13500 | 13520 | 13520 | 13500 | 52 |
| 482 | 20241202 | 104700 | 3480208610 | 13500 | 13500 | 13500 | 13490 | 1440 |
| 483 | 20241202 | 104600 | 3460770530 | 13520 | 13510 | 13520 | 13490 | 1607 |
| 484 | 20241202 | 104500 | 3439075270 | 13500 | 13500 | 13510 | 13500 | 109 |
| 485 | 20241202 | 104400 | 3437603470 | 13500 | 13500 | 13510 | 13490 | 93 |
| 486 | 20241202 | 104300 | 3436348490 | 13500 | 13500 | 13500 | 13500 | 116 |
| 487 | 20241202 | 104200 | 3434782490 | 13500 | 13500 | 13520 | 13490 | 180 |
| 488 | 20241202 | 104100 | 3432352490 | 13500 | 13500 | 13510 | 13480 | 2389 |
| 489 | 20241202 | 104000 | 3400113310 | 13490 | 13500 | 13500 | 13490 | 112 |
| 490 | 20241202 | 103900 | 3398601640 | 13500 | 13500 | 13500 | 13500 | 12 |
| 491 | 20241202 | 103800 | 3398439640 | 13490 | 13500 | 13500 | 13490 | 2825 |
| 492 | 20241202 | 103700 | 3360308450 | 13490 | 13500 | 13500 | 13490 | 3776 |
| 493 | 20241202 | 103600 | 3309339880 | 13490 | 13500 | 13500 | 13490 | 159 |
| 494 | 20241202 | 103500 | 3307193670 | 13500 | 13490 | 13500 | 13490 | 205 |
| 495 | 20241202 | 103400 | 3304427230 | 13500 | 13490 | 13500 | 13480 | 1528 |
| 496 | 20241202 | 103300 | 3283822760 | 13480 | 13500 | 13500 | 13480 | 461 |
| 497 | 20241202 | 103200 | 3277604720 | 13480 | 13480 | 13500 | 13480 | 459 |
| 498 | 20241202 | 103100 | 3271410880 | 13480 | 13490 | 13510 | 13480 | 2495 |
| 499 | 20241202 | 103000 | 3237742230 | 13490 | 13490 | 13490 | 13480 | 418 |
| 500 | 20241202 | 102900 | 3232104410 | 13480 | 13490 | 13500 | 13480 | 1077 |
| 501 | 20241202 | 102800 | 3217578710 | 13500 | 13500 | 13500 | 13490 | 596 |
| 502 | 20241202 | 102700 | 3209534270 | 13490 | 13490 | 13510 | 13490 | 107 |
| 503 | 20241202 | 102600 | 3208090510 | 13480 | 13510 | 13510 | 13480 | 1436 |
| 504 | 20241202 | 102500 | 3188717180 | 13500 | 13510 | 13510 | 13500 | 339 |
| 505 | 20241202 | 102400 | 3184139840 | 13520 | 13510 | 13520 | 13510 | 497 |
| 506 | 20241202 | 102300 | 3177424860 | 13510 | 13510 | 13520 | 13510 | 1629 |
| 507 | 20241202 | 102200 | 3155414500 | 13510 | 13520 | 13530 | 13510 | 69 |
| 508 | 20241202 | 102100 | 3154481750 | 13520 | 13530 | 13530 | 13520 | 371 |
| 509 | 20241202 | 102000 | 3149465050 | 13520 | 13530 | 13530 | 13520 | 452 |
| 510 | 20241202 | 101900 | 3143350750 | 13530 | 13530 | 13530 | 13520 | 1413 |
| 511 | 20241202 | 101800 | 3124235970 | 13530 | 13540 | 13540 | 13530 | 89 |
| 512 | 20241202 | 101700 | 3123031420 | 13530 | 13530 | 13540 | 13530 | 80 |
| 513 | 20241202 | 101600 | 3121948990 | 13530 | 13530 | 13540 | 13520 | 27 |
| 514 | 20241202 | 101500 | 3121583780 | 13520 | 13530 | 13530 | 13520 | 155 |
| 515 | 20241202 | 101400 | 3119486690 | 13520 | 13530 | 13530 | 13520 | 32 |
| 516 | 20241202 | 101300 | 3119053950 | 13520 | 13540 | 13540 | 13520 | 101 |
| 517 | 20241202 | 101200 | 3117687170 | 13540 | 13530 | 13550 | 13520 | 1507 |
| 518 | 20241202 | 101100 | 3097299550 | 13530 | 13540 | 13550 | 13530 | 1458 |
| 519 | 20241202 | 101000 | 3077561540 | 13540 | 13530 | 13540 | 13530 | 20 |
| 520 | 20241202 | 100900 | 3077290900 | 13520 | 13530 | 13530 | 13520 | 183 |
| 521 | 20241202 | 100800 | 3074815170 | 13520 | 13520 | 13530 | 13520 | 51 |
| 522 | 20241202 | 100700 | 3074125630 | 13520 | 13520 | 13520 | 13510 | 48 |
| 523 | 20241202 | 100600 | 3073476800 | 13520 | 13520 | 13520 | 13510 | 320 |
| 524 | 20241202 | 100500 | 3069150920 | 13520 | 13530 | 13530 | 13520 | 240 |
| 525 | 20241202 | 100400 | 3065905450 | 13540 | 13530 | 13540 | 13530 | 1470 |
| 526 | 20241202 | 100300 | 3046002160 | 13520 | 13530 | 13530 | 13510 | 1808 |
| 527 | 20241202 | 100200 | 3021560760 | 13540 | 13540 | 13550 | 13530 | 926 |
| 528 | 20241202 | 100100 | 3009023840 | 13540 | 13550 | 13550 | 13540 | 874 |
| 529 | 20241202 | 100000 | 2997183300 | 13550 | 13550 | 13560 | 13550 | 317 |
| 530 | 20241202 | 095900 | 2992887380 | 13540 | 13540 | 13560 | 13540 | 4389 |
| 531 | 20241202 | 095800 | 2933419260 | 13540 | 13550 | 13550 | 13540 | 834 |
| 532 | 20241202 | 095700 | 2922120750 | 13540 | 13540 | 13550 | 13540 | 560 |
| 533 | 20241202 | 095600 | 2914535140 | 13540 | 13540 | 13550 | 13540 | 1303 |
| 534 | 20241202 | 095500 | 2896883900 | 13550 | 13550 | 13550 | 13540 | 790 |
| 535 | 20241202 | 095400 | 2886183880 | 13540 | 13550 | 13550 | 13540 | 1156 |
| 536 | 20241202 | 095300 | 2870525860 | 13550 | 13530 | 13550 | 13520 | 1834 |
| 537 | 20241202 | 095200 | 2845708350 | 13540 | 13540 | 13550 | 13510 | 2672 |
| 538 | 20241202 | 095100 | 2809537190 | 13550 | 13540 | 13550 | 13540 | 4341 |
| 539 | 20241202 | 095000 | 2750750300 | 13540 | 13540 | 13550 | 13530 | 3106 |
| 540 | 20241202 | 094900 | 2708691580 | 13530 | 13530 | 13540 | 13520 | 3039 |
| 541 | 20241202 | 094800 | 2667566720 | 13530 | 13530 | 13530 | 13510 | 780 |
| 542 | 20241202 | 094700 | 2657015020 | 13510 | 13510 | 13530 | 13510 | 829 |
| 543 | 20241202 | 094600 | 2645807220 | 13510 | 13530 | 13530 | 13510 | 939 |
| 544 | 20241202 | 094500 | 2633110540 | 13530 | 13530 | 13530 | 13510 | 1052 |
| 545 | 20241202 | 094400 | 2618883820 | 13520 | 13530 | 13530 | 13520 | 1126 |
| 546 | 20241202 | 094300 | 2603652950 | 13520 | 13540 | 13540 | 13520 | 1487 |
| 547 | 20241202 | 094200 | 2583534090 | 13530 | 13540 | 13540 | 13490 | 3713 |
| 548 | 20241202 | 094100 | 2533301850 | 13520 | 13500 | 13530 | 13500 | 5450 |
| 549 | 20241202 | 094000 | 2459610630 | 13520 | 13500 | 13520 | 13500 | 1566 |
| 550 | 20241202 | 093900 | 2438452740 | 13500 | 13500 | 13510 | 13500 | 650 |
| 551 | 20241202 | 093800 | 2429674910 | 13510 | 13470 | 13510 | 13470 | 111 |
| 552 | 20241202 | 093700 | 2428178460 | 13510 | 13510 | 13510 | 13460 | 3750 |
| 553 | 20241202 | 093600 | 2377607420 | 13510 | 13510 | 13530 | 13500 | 1170 |
| 554 | 20241202 | 093500 | 2361793850 | 13530 | 13520 | 13530 | 13510 | 1813 |
| 555 | 20241202 | 093400 | 2337285230 | 13520 | 13540 | 13540 | 13520 | 1323 |
| 556 | 20241202 | 093300 | 2319390910 | 13520 | 13540 | 13540 | 13520 | 1340 |
| 557 | 20241202 | 093200 | 2301254890 | 13540 | 13540 | 13540 | 13530 | 683 |
| 558 | 20241202 | 093100 | 2292010650 | 13540 | 13540 | 13540 | 13520 | 789 |
| 559 | 20241202 | 093000 | 2281332450 | 13540 | 13520 | 13540 | 13520 | 898 |
| 560 | 20241202 | 092900 | 2269180110 | 13520 | 13540 | 13540 | 13520 | 2424 |
| 561 | 20241202 | 092800 | 2236384770 | 13530 | 13520 | 13540 | 13520 | 2118 |
| 562 | 20241202 | 092700 | 2207738660 | 13540 | 13550 | 13570 | 13520 | 3487 |
| 563 | 20241202 | 092600 | 2160496310 | 13550 | 13560 | 13570 | 13550 | 2335 |
| 564 | 20241202 | 092500 | 2128831360 | 13570 | 13560 | 13570 | 13550 | 4472 |
| 565 | 20241202 | 092400 | 2068178710 | 13550 | 13520 | 13570 | 13510 | 15927 |
| 566 | 20241202 | 092300 | 1852534050 | 13510 | 13520 | 13520 | 13500 | 1760 |
| 567 | 20241202 | 092200 | 1828758050 | 13500 | 13510 | 13520 | 13490 | 3011 |
| 568 | 20241202 | 092100 | 1788101640 | 13510 | 13500 | 13520 | 13490 | 2598 |
| 569 | 20241202 | 092000 | 1753019300 | 13510 | 13510 | 13520 | 13460 | 1726 |
| 570 | 20241202 | 091900 | 1729714140 | 13460 | 13470 | 13540 | 13460 | 19870 |
| 571 | 20241202 | 091800 | 1461510270 | 13480 | 13450 | 13490 | 13450 | 9128 |
| 572 | 20241202 | 091700 | 1338405150 | 13450 | 13450 | 13480 | 13440 | 22752 |
| 573 | 20241202 | 091600 | 1032089480 | 13460 | 13450 | 13460 | 13440 | 8876 |
| 574 | 20241202 | 091500 | 912631860 | 13450 | 13430 | 13460 | 13420 | 7508 |
| 575 | 20241202 | 091400 | 811676250 | 13420 | 13430 | 13440 | 13420 | 2239 |
| 576 | 20241202 | 091300 | 781603830 | 13440 | 13420 | 13440 | 13410 | 4448 |
| 577 | 20241202 | 091200 | 721896730 | 13420 | 13420 | 13440 | 13420 | 2651 |
| 578 | 20241202 | 091100 | 686294590 | 13420 | 13420 | 13450 | 13420 | 1320 |
| 579 | 20241202 | 091000 | 668559620 | 13420 | 13400 | 13450 | 13400 | 1309 |
| 580 | 20241202 | 090900 | 650984920 | 13400 | 13440 | 13450 | 13400 | 2256 |
| 581 | 20241202 | 090800 | 620671380 | 13430 | 13450 | 13450 | 13400 | 2918 |
| 582 | 20241202 | 090700 | 581480160 | 13410 | 13450 | 13460 | 13410 | 4680 |
| 583 | 20241202 | 090600 | 518612230 | 13430 | 13450 | 13460 | 13410 | 1986 |
| 584 | 20241202 | 090500 | 491900470 | 13410 | 13460 | 13460 | 13410 | 1881 |
| 585 | 20241202 | 090400 | 466606050 | 13400 | 13440 | 13470 | 13400 | 8168 |
| 586 | 20241202 | 090300 | 356805990 | 13410 | 13420 | 13440 | 13410 | 2511 |
| 587 | 20241202 | 090200 | 323110720 | 13380 | 13430 | 13440 | 13360 | 3037 |
| 588 | 20241202 | 090100 | 282401150 | 13360 | 13420 | 13430 | 13340 | 5272 |
| 589 | 20241202 | 090000 | 211703290 | 13420 | 13410 | 13420 | 13330 | 15788 |