32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 184600 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 16250 |
| 3 | 20231201 | 184500 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 4 | 20231201 | 184400 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 5 | 20231201 | 184300 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 6 | 20231201 | 184200 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 7 | 20231201 | 184100 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 8 | 20231201 | 184000 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 9 | 20231201 | 183900 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 10 | 20231201 | 183800 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 11 | 20231201 | 183700 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 12 | 20231201 | 183600 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 13 | 20231201 | 183500 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 14 | 20231201 | 183400 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 15 | 20231201 | 183300 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 16 | 20231201 | 183200 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 17 | 20231201 | 183100 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 18 | 20231201 | 183000 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 19 | 20231201 | 182900 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 20 | 20231201 | 182800 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 21 | 20231201 | 182700 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 22 | 20231201 | 182600 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 23 | 20231201 | 182500 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 24 | 20231201 | 182400 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 25 | 20231201 | 182300 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 26 | 20231201 | 182200 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 27 | 20231201 | 182100 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 28 | 20231201 | 182000 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 29 | 20231201 | 181900 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 30 | 20231201 | 181800 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 31 | 20231201 | 181700 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 32 | 20231201 | 181600 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 16250 |
| 33 | 20231201 | 181500 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 34 | 20231201 | 181400 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 35 | 20231201 | 181300 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 36 | 20231201 | 181200 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 37 | 20231201 | 181100 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 38 | 20231201 | 181000 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 39 | 20231201 | 180900 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 40 | 20231201 | 180800 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 41 | 20231201 | 180700 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 42 | 20231201 | 180600 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 43 | 20231201 | 180500 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 44 | 20231201 | 180400 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 45 | 20231201 | 180300 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 46 | 20231201 | 180200 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 47 | 20231201 | 180100 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 48 | 20231201 | 180000 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 49 | 20231201 | 175900 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 50 | 20231201 | 175800 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 51 | 20231201 | 175700 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 52 | 20231201 | 175600 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 53 | 20231201 | 175500 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 54 | 20231201 | 175400 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 55 | 20231201 | 175300 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 56 | 20231201 | 175200 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 57 | 20231201 | 175100 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 58 | 20231201 | 175000 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 59 | 20231201 | 174900 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 60 | 20231201 | 174800 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 61 | 20231201 | 174700 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 62 | 20231201 | 174600 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 16250 |
| 63 | 20231201 | 174500 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 64 | 20231201 | 174400 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 65 | 20231201 | 174300 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 66 | 20231201 | 174200 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 67 | 20231201 | 174100 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 68 | 20231201 | 174000 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 69 | 20231201 | 173900 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 70 | 20231201 | 173800 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 71 | 20231201 | 173700 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 72 | 20231201 | 173600 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 73 | 20231201 | 173500 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 74 | 20231201 | 173400 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 75 | 20231201 | 173300 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 76 | 20231201 | 173200 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 77 | 20231201 | 173100 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 78 | 20231201 | 173000 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 79 | 20231201 | 172900 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 80 | 20231201 | 172800 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 81 | 20231201 | 172700 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 82 | 20231201 | 172600 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 83 | 20231201 | 172500 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 84 | 20231201 | 172400 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 85 | 20231201 | 172300 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 86 | 20231201 | 172200 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 87 | 20231201 | 172100 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 88 | 20231201 | 172000 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 89 | 20231201 | 171900 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 90 | 20231201 | 171800 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 91 | 20231201 | 171700 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 92 | 20231201 | 171600 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 16250 |
| 93 | 20231201 | 171500 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 94 | 20231201 | 171400 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 95 | 20231201 | 171300 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 96 | 20231201 | 171200 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 97 | 20231201 | 171100 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 98 | 20231201 | 171000 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 99 | 20231201 | 170900 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 100 | 20231201 | 170800 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 101 | 20231201 | 170700 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 102 | 20231201 | 170600 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 103 | 20231201 | 170500 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 104 | 20231201 | 170400 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 105 | 20231201 | 170300 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 106 | 20231201 | 170200 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 107 | 20231201 | 170100 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 108 | 20231201 | 170000 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 109 | 20231201 | 165900 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 110 | 20231201 | 165800 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 111 | 20231201 | 165700 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 112 | 20231201 | 165600 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 113 | 20231201 | 165500 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 114 | 20231201 | 165400 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 115 | 20231201 | 165300 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 116 | 20231201 | 165200 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 117 | 20231201 | 165100 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 118 | 20231201 | 165000 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 119 | 20231201 | 164900 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 120 | 20231201 | 164800 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 121 | 20231201 | 164700 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 122 | 20231201 | 164600 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 16250 |
| 123 | 20231201 | 164500 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 124 | 20231201 | 164400 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 125 | 20231201 | 164300 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 126 | 20231201 | 164200 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 127 | 20231201 | 164100 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 128 | 20231201 | 164000 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 129 | 20231201 | 163900 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 130 | 20231201 | 163800 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 131 | 20231201 | 163700 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 132 | 20231201 | 163600 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 133 | 20231201 | 163500 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 134 | 20231201 | 163400 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 135 | 20231201 | 163300 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 136 | 20231201 | 163200 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 137 | 20231201 | 163100 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 138 | 20231201 | 163000 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 139 | 20231201 | 162900 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 140 | 20231201 | 162800 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 141 | 20231201 | 162700 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 142 | 20231201 | 162600 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 143 | 20231201 | 162500 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 144 | 20231201 | 162400 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 145 | 20231201 | 162300 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 146 | 20231201 | 162200 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 147 | 20231201 | 162100 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 148 | 20231201 | 162000 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 149 | 20231201 | 161900 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 150 | 20231201 | 161800 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 151 | 20231201 | 161700 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 152 | 20231201 | 161600 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 16250 |
| 153 | 20231201 | 161500 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 154 | 20231201 | 161400 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 155 | 20231201 | 161300 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 156 | 20231201 | 161200 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 157 | 20231201 | 161100 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 158 | 20231201 | 161000 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 159 | 20231201 | 160900 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 160 | 20231201 | 160800 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 161 | 20231201 | 160700 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 162 | 20231201 | 160600 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 163 | 20231201 | 160500 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 164 | 20231201 | 160400 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 165 | 20231201 | 160300 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 166 | 20231201 | 160200 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 167 | 20231201 | 160100 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 168 | 20231201 | 160000 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 169 | 20231201 | 155900 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 170 | 20231201 | 155800 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 171 | 20231201 | 155700 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 172 | 20231201 | 155600 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 173 | 20231201 | 155500 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 174 | 20231201 | 155400 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 175 | 20231201 | 155300 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 176 | 20231201 | 155200 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 177 | 20231201 | 155100 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 178 | 20231201 | 155000 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 179 | 20231201 | 154900 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 180 | 20231201 | 154800 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 181 | 20231201 | 154700 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 182 | 20231201 | 154600 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 16250 |
| 183 | 20231201 | 154500 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 184 | 20231201 | 154400 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 185 | 20231201 | 154300 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 186 | 20231201 | 154200 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 187 | 20231201 | 154100 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 188 | 20231201 | 154000 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 189 | 20231201 | 153900 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 190 | 20231201 | 153800 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 191 | 20231201 | 153700 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 192 | 20231201 | 153600 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 193 | 20231201 | 153500 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 194 | 20231201 | 153400 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 195 | 20231201 | 153300 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 196 | 20231201 | 153200 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 197 | 20231201 | 153100 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 0 |
| 198 | 20231201 | 153000 | 17463602950 | 14300 | 14300 | 14300 | 14300 | 16250 |
| 199 | 20231201 | 152900 | 17231227950 | 14370 | 14370 | 14370 | 14370 | 0 |
| 200 | 20231201 | 152800 | 17231227950 | 14370 | 14370 | 14370 | 14370 | 0 |
| 201 | 20231201 | 152700 | 17231227950 | 14370 | 14370 | 14370 | 14370 | 0 |
| 202 | 20231201 | 152600 | 17231227950 | 14370 | 14370 | 14370 | 14370 | 0 |
| 203 | 20231201 | 152500 | 17231227950 | 14370 | 14370 | 14370 | 14370 | 0 |
| 204 | 20231201 | 152400 | 17231227950 | 14370 | 14370 | 14370 | 14370 | 0 |
| 205 | 20231201 | 152300 | 17231227950 | 14370 | 14370 | 14370 | 14370 | 0 |
| 206 | 20231201 | 152200 | 17231227950 | 14370 | 14370 | 14370 | 14370 | 0 |
| 207 | 20231201 | 152100 | 17231227950 | 14370 | 14370 | 14370 | 14370 | 0 |
| 208 | 20231201 | 152000 | 17231227950 | 14370 | 14370 | 14370 | 14370 | 0 |
| 209 | 20231201 | 151900 | 17231227950 | 14370 | 14370 | 14370 | 14280 | 3947 |
| 210 | 20231201 | 151800 | 17174693800 | 14370 | 14390 | 14400 | 14280 | 11991 |
| 211 | 20231201 | 151700 | 17002847020 | 14400 | 14420 | 14420 | 14400 | 1338 |
| 212 | 20231201 | 151600 | 16983575980 | 14410 | 14420 | 14420 | 14400 | 1734 |
| 213 | 20231201 | 151500 | 16958596420 | 14420 | 14430 | 14430 | 14410 | 1143 |
| 214 | 20231201 | 151400 | 16942115540 | 14430 | 14430 | 14440 | 14430 | 1624 |
| 215 | 20231201 | 151300 | 16918673820 | 14430 | 14430 | 14440 | 14420 | 824 |
| 216 | 20231201 | 151200 | 16906783390 | 14430 | 14430 | 14440 | 14400 | 1930 |
| 217 | 20231201 | 151100 | 16878932800 | 14400 | 14410 | 14440 | 14400 | 1324 |
| 218 | 20231201 | 151000 | 16859836100 | 14410 | 14440 | 14440 | 14400 | 2137 |
| 219 | 20231201 | 150900 | 16829022250 | 14430 | 14440 | 14440 | 14420 | 474 |
| 220 | 20231201 | 150800 | 16822181660 | 14420 | 14410 | 14450 | 14410 | 2924 |
| 221 | 20231201 | 150700 | 16779975990 | 14410 | 14420 | 14420 | 14400 | 2907 |
| 222 | 20231201 | 150600 | 16738087130 | 14420 | 14440 | 14450 | 14420 | 2528 |
| 223 | 20231201 | 150500 | 16701609730 | 14450 | 14450 | 14450 | 14440 | 1379 |
| 224 | 20231201 | 150400 | 16681693350 | 14450 | 14460 | 14460 | 14440 | 2392 |
| 225 | 20231201 | 150300 | 16647127450 | 14500 | 14450 | 14500 | 14450 | 1576 |
| 226 | 20231201 | 150200 | 16624329160 | 14450 | 14480 | 14480 | 14450 | 2206 |
| 227 | 20231201 | 150100 | 16592438710 | 14470 | 14480 | 14490 | 14470 | 2342 |
| 228 | 20231201 | 150000 | 16558532010 | 14480 | 14500 | 14500 | 14480 | 586 |
| 229 | 20231201 | 145900 | 16550040830 | 14480 | 14510 | 14510 | 14480 | 401 |
| 230 | 20231201 | 145800 | 16544231140 | 14500 | 14520 | 14540 | 14500 | 749 |
| 231 | 20231201 | 145700 | 16533361950 | 14520 | 14470 | 14520 | 14460 | 1820 |
| 232 | 20231201 | 145600 | 16507026240 | 14470 | 14470 | 14470 | 14460 | 264 |
| 233 | 20231201 | 145500 | 16503206410 | 14470 | 14470 | 14480 | 14460 | 1526 |
| 234 | 20231201 | 145400 | 16481128960 | 14470 | 14460 | 14470 | 14460 | 1296 |
| 235 | 20231201 | 145300 | 16462387600 | 14460 | 14480 | 14480 | 14460 | 1948 |
| 236 | 20231201 | 145200 | 16434208310 | 14470 | 14480 | 14480 | 14470 | 1569 |
| 237 | 20231201 | 145100 | 16411495560 | 14480 | 14520 | 14520 | 14480 | 1098 |
| 238 | 20231201 | 145000 | 16395588710 | 14520 | 14520 | 14530 | 14510 | 1925 |
| 239 | 20231201 | 144900 | 16367636550 | 14520 | 14530 | 14540 | 14520 | 1846 |
| 240 | 20231201 | 144800 | 16340829990 | 14540 | 14530 | 14540 | 14520 | 755 |
| 241 | 20231201 | 144700 | 16329856690 | 14520 | 14530 | 14530 | 14520 | 637 |
| 242 | 20231201 | 144600 | 16320604560 | 14530 | 14530 | 14530 | 14520 | 1269 |
| 243 | 20231201 | 144500 | 16302178400 | 14530 | 14520 | 14530 | 14520 | 256 |
| 244 | 20231201 | 144400 | 16298461160 | 14530 | 14530 | 14530 | 14520 | 743 |
| 245 | 20231201 | 144300 | 16287668310 | 14530 | 14520 | 14540 | 14520 | 742 |
| 246 | 20231201 | 144200 | 16276889280 | 14520 | 14530 | 14530 | 14520 | 686 |
| 247 | 20231201 | 144100 | 16266926540 | 14530 | 14540 | 14540 | 14530 | 626 |
| 248 | 20231201 | 144000 | 16257829500 | 14540 | 14530 | 14540 | 14520 | 1212 |
| 249 | 20231201 | 143900 | 16240223530 | 14530 | 14530 | 14530 | 14520 | 2490 |
| 250 | 20231201 | 143800 | 16204055950 | 14530 | 14560 | 14560 | 14530 | 1533 |
| 251 | 20231201 | 143700 | 16181753850 | 14560 | 14580 | 14580 | 14550 | 649 |
| 252 | 20231201 | 143600 | 16172301520 | 14570 | 14570 | 14580 | 14570 | 869 |
| 253 | 20231201 | 143500 | 16159638620 | 14570 | 14520 | 14570 | 14520 | 1222 |
| 254 | 20231201 | 143400 | 16141857010 | 14520 | 14480 | 14520 | 14480 | 1692 |
| 255 | 20231201 | 143300 | 16117327640 | 14480 | 14470 | 14490 | 14470 | 1007 |
| 256 | 20231201 | 143200 | 16102751540 | 14480 | 14480 | 14500 | 14470 | 855 |
| 257 | 20231201 | 143100 | 16090368780 | 14470 | 14500 | 14500 | 14460 | 2174 |
| 258 | 20231201 | 143000 | 16058874270 | 14510 | 14520 | 14530 | 14500 | 1709 |
| 259 | 20231201 | 142900 | 16034071340 | 14520 | 14550 | 14550 | 14520 | 1771 |
| 260 | 20231201 | 142800 | 16008311780 | 14570 | 14590 | 14590 | 14560 | 3261 |
| 261 | 20231201 | 142700 | 15960814440 | 14580 | 14560 | 14590 | 14560 | 882 |
| 262 | 20231201 | 142600 | 15947949560 | 14560 | 14600 | 14600 | 14560 | 986 |
| 263 | 20231201 | 142500 | 15933579270 | 14580 | 14600 | 14600 | 14570 | 913 |
| 264 | 20231201 | 142400 | 15920270060 | 14560 | 14550 | 14600 | 14530 | 1177 |
| 265 | 20231201 | 142300 | 15903141710 | 14540 | 14530 | 14540 | 14520 | 981 |
| 266 | 20231201 | 142200 | 15888881940 | 14530 | 14540 | 14540 | 14520 | 618 |
| 267 | 20231201 | 142100 | 15879903240 | 14520 | 14520 | 14530 | 14510 | 3391 |
| 268 | 20231201 | 142000 | 15830642560 | 14510 | 14510 | 14530 | 14490 | 1561 |
| 269 | 20231201 | 141900 | 15808004200 | 14500 | 14530 | 14540 | 14460 | 5191 |
| 270 | 20231201 | 141800 | 15732732350 | 14530 | 14520 | 14540 | 14520 | 1486 |
| 271 | 20231201 | 141700 | 15711134140 | 14530 | 14530 | 14540 | 14520 | 1198 |
| 272 | 20231201 | 141600 | 15693730800 | 14540 | 14560 | 14570 | 14520 | 2479 |
| 273 | 20231201 | 141500 | 15657685880 | 14560 | 14570 | 14580 | 14540 | 2639 |
| 274 | 20231201 | 141400 | 15619259050 | 14570 | 14660 | 14670 | 14570 | 4573 |
| 275 | 20231201 | 141300 | 15552476210 | 14630 | 14650 | 14690 | 14630 | 6881 |
| 276 | 20231201 | 141200 | 15451634610 | 14650 | 14740 | 14750 | 14600 | 5611 |
| 277 | 20231201 | 141100 | 15369398370 | 14690 | 14830 | 14830 | 14680 | 9323 |
| 278 | 20231201 | 141000 | 15231995010 | 14810 | 14700 | 14840 | 14700 | 17468 |
| 279 | 20231201 | 140900 | 14974089790 | 14710 | 14650 | 14720 | 14620 | 6180 |
| 280 | 20231201 | 140800 | 14883370150 | 14610 | 14620 | 14650 | 14580 | 1267 |
| 281 | 20231201 | 140700 | 14864864100 | 14630 | 14580 | 14680 | 14580 | 5198 |
| 282 | 20231201 | 140600 | 14788702810 | 14570 | 14510 | 14570 | 14510 | 1172 |
| 283 | 20231201 | 140500 | 14771661420 | 14540 | 14620 | 14620 | 14500 | 4318 |
| 284 | 20231201 | 140400 | 14708819640 | 14620 | 14660 | 14660 | 14610 | 1549 |
| 285 | 20231201 | 140300 | 14686152200 | 14660 | 14680 | 14680 | 14640 | 1211 |
| 286 | 20231201 | 140200 | 14668395590 | 14680 | 14630 | 14680 | 14620 | 4393 |
| 287 | 20231201 | 140100 | 14604064570 | 14630 | 14630 | 14670 | 14620 | 2009 |
| 288 | 20231201 | 140000 | 14574674080 | 14620 | 14720 | 14720 | 14620 | 9057 |
| 289 | 20231201 | 135900 | 14441888830 | 14720 | 14670 | 14720 | 14620 | 11492 |
| 290 | 20231201 | 135800 | 14273235330 | 14670 | 14580 | 14680 | 14580 | 14295 |
| 291 | 20231201 | 135700 | 14063978350 | 14580 | 14570 | 14580 | 14550 | 3444 |
| 292 | 20231201 | 135600 | 14013789360 | 14570 | 14540 | 14590 | 14540 | 4047 |
| 293 | 20231201 | 135500 | 13954822740 | 14550 | 14510 | 14550 | 14510 | 1439 |
| 294 | 20231201 | 135400 | 13933903220 | 14510 | 14530 | 14530 | 14500 | 1232 |
| 295 | 20231201 | 135300 | 13916020760 | 14540 | 14560 | 14560 | 14510 | 2149 |
| 296 | 20231201 | 135200 | 13884777490 | 14560 | 14480 | 14570 | 14440 | 4897 |
| 297 | 20231201 | 135100 | 13813697410 | 14480 | 14450 | 14480 | 14450 | 1126 |
| 298 | 20231201 | 135000 | 13797403980 | 14440 | 14500 | 14510 | 14440 | 1738 |
| 299 | 20231201 | 134900 | 13772257350 | 14500 | 14470 | 14500 | 14470 | 2089 |
| 300 | 20231201 | 134800 | 13741991420 | 14480 | 14460 | 14490 | 14460 | 1323 |
| 301 | 20231201 | 134700 | 13722848600 | 14460 | 14430 | 14460 | 14430 | 1357 |
| 302 | 20231201 | 134600 | 13703245750 | 14430 | 14450 | 14450 | 14430 | 631 |
| 303 | 20231201 | 134500 | 13694130660 | 14450 | 14450 | 14460 | 14450 | 1293 |
| 304 | 20231201 | 134400 | 13675443410 | 14450 | 14390 | 14470 | 14390 | 2726 |
| 305 | 20231201 | 134300 | 13636145880 | 14390 | 14370 | 14390 | 14370 | 674 |
| 306 | 20231201 | 134200 | 13626454580 | 14370 | 14370 | 14370 | 14360 | 630 |
| 307 | 20231201 | 134100 | 13617401580 | 14360 | 14350 | 14360 | 14350 | 2509 |
| 308 | 20231201 | 134000 | 13581394380 | 14350 | 14350 | 14350 | 14340 | 145 |
| 309 | 20231201 | 133900 | 13579315000 | 14340 | 14340 | 14340 | 14340 | 657 |
| 310 | 20231201 | 133800 | 13569893620 | 14340 | 14330 | 14340 | 14330 | 461 |
| 311 | 20231201 | 133700 | 13563282910 | 14340 | 14330 | 14340 | 14320 | 704 |
| 312 | 20231201 | 133600 | 13553195050 | 14330 | 14340 | 14350 | 14330 | 108 |
| 313 | 20231201 | 133500 | 13551645960 | 14330 | 14330 | 14340 | 14320 | 1119 |
| 314 | 20231201 | 133400 | 13535610690 | 14340 | 14330 | 14340 | 14330 | 1001 |
| 315 | 20231201 | 133300 | 13521265360 | 14330 | 14330 | 14330 | 14320 | 1103 |
| 316 | 20231201 | 133200 | 13505466490 | 14330 | 14320 | 14330 | 14310 | 202 |
| 317 | 20231201 | 133100 | 13502574480 | 14320 | 14330 | 14330 | 14320 | 52 |
| 318 | 20231201 | 133000 | 13501829820 | 14330 | 14330 | 14330 | 14320 | 440 |
| 319 | 20231201 | 132900 | 13495525670 | 14330 | 14340 | 14340 | 14330 | 388 |
| 320 | 20231201 | 132800 | 13489963750 | 14340 | 14330 | 14340 | 14330 | 194 |
| 321 | 20231201 | 132700 | 13487181850 | 14330 | 14340 | 14340 | 14330 | 81 |
| 322 | 20231201 | 132600 | 13486020880 | 14340 | 14350 | 14350 | 14340 | 12 |
| 323 | 20231201 | 132500 | 13485848700 | 14350 | 14360 | 14360 | 14300 | 483 |
| 324 | 20231201 | 132400 | 13478934160 | 14360 | 14300 | 14360 | 14300 | 2840 |
| 325 | 20231201 | 132300 | 13438250420 | 14310 | 14310 | 14310 | 14300 | 156 |
| 326 | 20231201 | 132200 | 13436019220 | 14310 | 14300 | 14310 | 14300 | 259 |
| 327 | 20231201 | 132100 | 13432315490 | 14310 | 14310 | 14310 | 14300 | 814 |
| 328 | 20231201 | 132000 | 13420673300 | 14310 | 14330 | 14330 | 14300 | 1347 |
| 329 | 20231201 | 131900 | 13401409220 | 14310 | 14320 | 14330 | 14310 | 631 |
| 330 | 20231201 | 131800 | 13392377580 | 14320 | 14320 | 14330 | 14320 | 653 |
| 331 | 20231201 | 131700 | 13383025610 | 14330 | 14330 | 14330 | 14310 | 630 |
| 332 | 20231201 | 131600 | 13374005280 | 14330 | 14330 | 14330 | 14320 | 1809 |
| 333 | 20231201 | 131500 | 13348086550 | 14330 | 14330 | 14340 | 14330 | 623 |
| 334 | 20231201 | 131400 | 13339158750 | 14330 | 14340 | 14340 | 14330 | 927 |
| 335 | 20231201 | 131300 | 13325873310 | 14340 | 14350 | 14350 | 14330 | 1168 |
| 336 | 20231201 | 131200 | 13309123990 | 14350 | 14350 | 14360 | 14340 | 260 |
| 337 | 20231201 | 131100 | 13305392880 | 14350 | 14350 | 14360 | 14340 | 203 |
| 338 | 20231201 | 131000 | 13302480070 | 14350 | 14340 | 14350 | 14340 | 82 |
| 339 | 20231201 | 130900 | 13301303480 | 14350 | 14350 | 14360 | 14350 | 1053 |
| 340 | 20231201 | 130800 | 13286192830 | 14350 | 14340 | 14350 | 14340 | 833 |
| 341 | 20231201 | 130700 | 13274246470 | 14340 | 14340 | 14360 | 14340 | 187 |
| 342 | 20231201 | 130600 | 13271564750 | 14340 | 14360 | 14360 | 14340 | 440 |
| 343 | 20231201 | 130500 | 13265251330 | 14360 | 14370 | 14370 | 14340 | 731 |
| 344 | 20231201 | 130400 | 13254760290 | 14360 | 14350 | 14370 | 14350 | 257 |
| 345 | 20231201 | 130300 | 13251069770 | 14350 | 14350 | 14370 | 14350 | 566 |
| 346 | 20231201 | 130200 | 13242945490 | 14360 | 14360 | 14370 | 14350 | 335 |
| 347 | 20231201 | 130100 | 13238135350 | 14360 | 14370 | 14370 | 14360 | 184 |
| 348 | 20231201 | 130000 | 13235492070 | 14390 | 14360 | 14390 | 14360 | 71 |
| 349 | 20231201 | 125900 | 13234472480 | 14360 | 14370 | 14390 | 14360 | 365 |
| 350 | 20231201 | 125800 | 13229229260 | 14390 | 14360 | 14390 | 14360 | 1764 |
| 351 | 20231201 | 125700 | 13203857100 | 14360 | 14350 | 14360 | 14350 | 343 |
| 352 | 20231201 | 125600 | 13198931640 | 14350 | 14330 | 14350 | 14330 | 668 |
| 353 | 20231201 | 125500 | 13189348650 | 14340 | 14340 | 14340 | 14330 | 77 |
| 354 | 20231201 | 125400 | 13188244780 | 14340 | 14290 | 14340 | 14280 | 1730 |
| 355 | 20231201 | 125300 | 13163509350 | 14290 | 14290 | 14300 | 14290 | 562 |
| 356 | 20231201 | 125200 | 13155477510 | 14280 | 14290 | 14300 | 14280 | 1832 |
| 357 | 20231201 | 125100 | 13129291640 | 14290 | 14300 | 14300 | 14290 | 958 |
| 358 | 20231201 | 125000 | 13115601020 | 14300 | 14300 | 14310 | 14290 | 1464 |
| 359 | 20231201 | 124900 | 13094667710 | 14300 | 14300 | 14310 | 14300 | 954 |
| 360 | 20231201 | 124800 | 13081023510 | 14300 | 14310 | 14310 | 14300 | 624 |
| 361 | 20231201 | 124700 | 13072098550 | 14310 | 14310 | 14320 | 14300 | 976 |
| 362 | 20231201 | 124600 | 13058133850 | 14310 | 14320 | 14320 | 14310 | 1332 |
| 363 | 20231201 | 124500 | 13039069900 | 14320 | 14330 | 14330 | 14320 | 2106 |
| 364 | 20231201 | 124400 | 13008910240 | 14320 | 14330 | 14340 | 14320 | 955 |
| 365 | 20231201 | 124300 | 12995229270 | 14330 | 14330 | 14340 | 14330 | 379 |
| 366 | 20231201 | 124200 | 12989797100 | 14330 | 14340 | 14340 | 14330 | 2328 |
| 367 | 20231201 | 124100 | 12956422680 | 14350 | 14360 | 14360 | 14340 | 527 |
| 368 | 20231201 | 124000 | 12948864990 | 14360 | 14360 | 14360 | 14350 | 310 |
| 369 | 20231201 | 123900 | 12944416360 | 14340 | 14350 | 14360 | 14340 | 306 |
| 370 | 20231201 | 123800 | 12940026220 | 14340 | 14340 | 14350 | 14330 | 424 |
| 371 | 20231201 | 123700 | 12933947520 | 14340 | 14360 | 14360 | 14340 | 254 |
| 372 | 20231201 | 123600 | 12930305120 | 14350 | 14340 | 14350 | 14330 | 1598 |
| 373 | 20231201 | 123500 | 12907379940 | 14340 | 14350 | 14350 | 14340 | 1640 |
| 374 | 20231201 | 123400 | 12883856020 | 14350 | 14360 | 14360 | 14350 | 361 |
| 375 | 20231201 | 123300 | 12878672760 | 14360 | 14350 | 14370 | 14350 | 148 |
| 376 | 20231201 | 123200 | 12876547400 | 14360 | 14360 | 14370 | 14350 | 701 |
| 377 | 20231201 | 123100 | 12866486060 | 14360 | 14350 | 14360 | 14340 | 257 |
| 378 | 20231201 | 123000 | 12862798230 | 14350 | 14350 | 14350 | 14350 | 405 |
| 379 | 20231201 | 122900 | 12856986480 | 14350 | 14350 | 14350 | 14340 | 116 |
| 380 | 20231201 | 122800 | 12855322140 | 14350 | 14340 | 14350 | 14340 | 770 |
| 381 | 20231201 | 122700 | 12844280130 | 14340 | 14370 | 14370 | 14340 | 2027 |
| 382 | 20231201 | 122600 | 12815176720 | 14370 | 14400 | 14400 | 14360 | 795 |
| 383 | 20231201 | 122500 | 12803750040 | 14400 | 14380 | 14400 | 14370 | 503 |
| 384 | 20231201 | 122400 | 12796514380 | 14360 | 14400 | 14400 | 14360 | 57 |
| 385 | 20231201 | 122300 | 12795694590 | 14400 | 14350 | 14400 | 14340 | 1037 |
| 386 | 20231201 | 122200 | 12780806080 | 14340 | 14350 | 14360 | 14340 | 1849 |
| 387 | 20231201 | 122100 | 12754274960 | 14360 | 14370 | 14370 | 14350 | 991 |
| 388 | 20231201 | 122000 | 12740048610 | 14370 | 14370 | 14380 | 14360 | 493 |
| 389 | 20231201 | 121900 | 12732962490 | 14380 | 14380 | 14380 | 14360 | 602 |
| 390 | 20231201 | 121800 | 12724312370 | 14370 | 14400 | 14400 | 14370 | 166 |
| 391 | 20231201 | 121700 | 12721925050 | 14400 | 14390 | 14400 | 14380 | 1966 |
| 392 | 20231201 | 121600 | 12693629140 | 14390 | 14370 | 14390 | 14370 | 746 |
| 393 | 20231201 | 121500 | 12682896580 | 14370 | 14350 | 14380 | 14340 | 1025 |
| 394 | 20231201 | 121400 | 12668169530 | 14350 | 14350 | 14350 | 14330 | 1107 |
| 395 | 20231201 | 121300 | 12652293230 | 14340 | 14370 | 14370 | 14340 | 3123 |
| 396 | 20231201 | 121200 | 12607471690 | 14370 | 14370 | 14380 | 14360 | 1605 |
| 397 | 20231201 | 121100 | 12584410150 | 14370 | 14380 | 14390 | 14370 | 530 |
| 398 | 20231201 | 121000 | 12576788210 | 14380 | 14390 | 14390 | 14380 | 1240 |
| 399 | 20231201 | 120900 | 12558944830 | 14390 | 14410 | 14410 | 14390 | 989 |
| 400 | 20231201 | 120800 | 12544703100 | 14410 | 14410 | 14420 | 14410 | 361 |
| 401 | 20231201 | 120700 | 12539500060 | 14410 | 14410 | 14410 | 14410 | 84 |
| 402 | 20231201 | 120600 | 12538289620 | 14410 | 14400 | 14410 | 14390 | 2616 |
| 403 | 20231201 | 120500 | 12500612470 | 14400 | 14400 | 14400 | 14400 | 299 |
| 404 | 20231201 | 120400 | 12496306870 | 14400 | 14400 | 14400 | 14390 | 1605 |
| 405 | 20231201 | 120300 | 12473195980 | 14400 | 14410 | 14420 | 14400 | 3088 |
| 406 | 20231201 | 120200 | 12428701800 | 14420 | 14440 | 14440 | 14420 | 1302 |
| 407 | 20231201 | 120100 | 12409918670 | 14440 | 14460 | 14470 | 14440 | 410 |
| 408 | 20231201 | 120000 | 12403991830 | 14470 | 14460 | 14470 | 14460 | 234 |
| 409 | 20231201 | 115900 | 12400606980 | 14460 | 14440 | 14470 | 14440 | 1297 |
| 410 | 20231201 | 115800 | 12381871260 | 14440 | 14440 | 14450 | 14430 | 263 |
| 411 | 20231201 | 115700 | 12378072860 | 14440 | 14450 | 14450 | 14440 | 142 |
| 412 | 20231201 | 115600 | 12376022150 | 14450 | 14430 | 14460 | 14420 | 1328 |
| 413 | 20231201 | 115500 | 12356859410 | 14430 | 14450 | 14460 | 14430 | 1322 |
| 414 | 20231201 | 115400 | 12337766290 | 14440 | 14460 | 14460 | 14440 | 1755 |
| 415 | 20231201 | 115300 | 12312407450 | 14460 | 14470 | 14470 | 14450 | 664 |
| 416 | 20231201 | 115200 | 12302806960 | 14470 | 14480 | 14480 | 14470 | 699 |
| 417 | 20231201 | 115100 | 12292690570 | 14480 | 14500 | 14500 | 14470 | 930 |
| 418 | 20231201 | 115000 | 12279215920 | 14490 | 14480 | 14510 | 14480 | 276 |
| 419 | 20231201 | 114900 | 12275214470 | 14480 | 14480 | 14500 | 14480 | 620 |
| 420 | 20231201 | 114800 | 12266234410 | 14480 | 14490 | 14490 | 14470 | 1096 |
| 421 | 20231201 | 114700 | 12250363790 | 14490 | 14500 | 14510 | 14490 | 2757 |
| 422 | 20231201 | 114600 | 12210388550 | 14510 | 14530 | 14530 | 14500 | 1275 |
| 423 | 20231201 | 114500 | 12191879480 | 14530 | 14530 | 14530 | 14530 | 689 |
| 424 | 20231201 | 114400 | 12181868310 | 14530 | 14550 | 14550 | 14530 | 984 |
| 425 | 20231201 | 114300 | 12167560440 | 14550 | 14530 | 14560 | 14530 | 191 |
| 426 | 20231201 | 114200 | 12164783100 | 14530 | 14540 | 14550 | 14530 | 922 |
| 427 | 20231201 | 114100 | 12151378370 | 14550 | 14580 | 14580 | 14550 | 34 |
| 428 | 20231201 | 114000 | 12150883430 | 14560 | 14560 | 14560 | 14560 | 436 |
| 429 | 20231201 | 113900 | 12144535270 | 14560 | 14530 | 14560 | 14530 | 819 |
| 430 | 20231201 | 113800 | 12132626420 | 14530 | 14550 | 14560 | 14530 | 219 |
| 431 | 20231201 | 113700 | 12129440610 | 14550 | 14550 | 14550 | 14520 | 1007 |
| 432 | 20231201 | 113600 | 12114812090 | 14550 | 14550 | 14550 | 14520 | 318 |
| 433 | 20231201 | 113500 | 12110187580 | 14520 | 14520 | 14550 | 14520 | 472 |
| 434 | 20231201 | 113400 | 12103329420 | 14520 | 14510 | 14520 | 14500 | 810 |
| 435 | 20231201 | 113300 | 12091575340 | 14530 | 14530 | 14550 | 14520 | 614 |
| 436 | 20231201 | 113200 | 12082656520 | 14530 | 14520 | 14530 | 14510 | 831 |
| 437 | 20231201 | 113100 | 12070591780 | 14520 | 14530 | 14530 | 14510 | 1213 |
| 438 | 20231201 | 113000 | 12052984450 | 14530 | 14550 | 14550 | 14520 | 1128 |
| 439 | 20231201 | 112900 | 12036598660 | 14540 | 14570 | 14570 | 14540 | 1789 |
| 440 | 20231201 | 112800 | 12010574100 | 14570 | 14570 | 14600 | 14550 | 1096 |
| 441 | 20231201 | 112700 | 11994609730 | 14570 | 14580 | 14630 | 14550 | 2550 |
| 442 | 20231201 | 112600 | 11957405740 | 14560 | 14640 | 14640 | 14560 | 1594 |
| 443 | 20231201 | 112500 | 11934148550 | 14650 | 14660 | 14660 | 14580 | 1123 |
| 444 | 20231201 | 112400 | 11917727690 | 14670 | 14580 | 14670 | 14580 | 5215 |
| 445 | 20231201 | 112300 | 11841412200 | 14580 | 14580 | 14590 | 14580 | 1099 |
| 446 | 20231201 | 112200 | 11825383580 | 14590 | 14580 | 14590 | 14570 | 853 |
| 447 | 20231201 | 112100 | 11812947470 | 14580 | 14560 | 14580 | 14560 | 546 |
| 448 | 20231201 | 112000 | 11804989550 | 14560 | 14540 | 14560 | 14530 | 1779 |
| 449 | 20231201 | 111900 | 11779112830 | 14540 | 14550 | 14550 | 14540 | 446 |
| 450 | 20231201 | 111800 | 11772624100 | 14560 | 14550 | 14560 | 14550 | 492 |
| 451 | 20231201 | 111700 | 11765465020 | 14550 | 14570 | 14570 | 14550 | 993 |
| 452 | 20231201 | 111600 | 11751004500 | 14560 | 14570 | 14580 | 14560 | 2482 |
| 453 | 20231201 | 111500 | 11714856570 | 14580 | 14560 | 14580 | 14560 | 596 |
| 454 | 20231201 | 111400 | 11706176330 | 14560 | 14580 | 14590 | 14550 | 2422 |
| 455 | 20231201 | 111300 | 11670909250 | 14590 | 14580 | 14610 | 14550 | 1775 |
| 456 | 20231201 | 111200 | 11645040150 | 14580 | 14600 | 14620 | 14580 | 2173 |
| 457 | 20231201 | 111100 | 11613311880 | 14600 | 14550 | 14620 | 14550 | 1928 |
| 458 | 20231201 | 111000 | 11585196370 | 14540 | 14570 | 14570 | 14540 | 1384 |
| 459 | 20231201 | 110900 | 11565062270 | 14570 | 14550 | 14570 | 14550 | 2000 |
| 460 | 20231201 | 110800 | 11535930180 | 14550 | 14560 | 14560 | 14540 | 260 |
| 461 | 20231201 | 110700 | 11532146550 | 14570 | 14590 | 14590 | 14570 | 695 |
| 462 | 20231201 | 110600 | 11522014020 | 14590 | 14610 | 14610 | 14590 | 1837 |
| 463 | 20231201 | 110500 | 11495189400 | 14610 | 14600 | 14630 | 14600 | 2288 |
| 464 | 20231201 | 110400 | 11461750480 | 14600 | 14600 | 14600 | 14580 | 1077 |
| 465 | 20231201 | 110300 | 11446027460 | 14600 | 14540 | 14610 | 14540 | 3984 |
| 466 | 20231201 | 110200 | 11387888780 | 14560 | 14530 | 14560 | 14510 | 691 |
| 467 | 20231201 | 110100 | 11377844980 | 14530 | 14530 | 14530 | 14510 | 638 |
| 468 | 20231201 | 110000 | 11368578390 | 14530 | 14490 | 14530 | 14480 | 1766 |
| 469 | 20231201 | 105900 | 11342959720 | 14490 | 14500 | 14500 | 14490 | 1547 |
| 470 | 20231201 | 105800 | 11320533760 | 14510 | 14520 | 14520 | 14510 | 1080 |
| 471 | 20231201 | 105700 | 11304862370 | 14520 | 14520 | 14530 | 14510 | 1756 |
| 472 | 20231201 | 105600 | 11279362790 | 14520 | 14530 | 14540 | 14520 | 126 |
| 473 | 20231201 | 105500 | 11277532010 | 14530 | 14510 | 14530 | 14510 | 426 |
| 474 | 20231201 | 105400 | 11271347150 | 14510 | 14540 | 14540 | 14510 | 1467 |
| 475 | 20231201 | 105300 | 11250043810 | 14540 | 14530 | 14540 | 14530 | 716 |
| 476 | 20231201 | 105200 | 11239639010 | 14530 | 14550 | 14560 | 14530 | 1327 |
| 477 | 20231201 | 105100 | 11220343490 | 14550 | 14550 | 14560 | 14540 | 497 |
| 478 | 20231201 | 105000 | 11213112750 | 14550 | 14550 | 14550 | 14540 | 1401 |
| 479 | 20231201 | 104900 | 11192732450 | 14550 | 14530 | 14570 | 14530 | 492 |
| 480 | 20231201 | 104800 | 11185574620 | 14530 | 14540 | 14540 | 14520 | 808 |
| 481 | 20231201 | 104700 | 11173833120 | 14530 | 14550 | 14560 | 14530 | 855 |
| 482 | 20231201 | 104600 | 11161400050 | 14550 | 14560 | 14570 | 14530 | 335 |
| 483 | 20231201 | 104500 | 11156525430 | 14550 | 14480 | 14560 | 14480 | 3367 |
| 484 | 20231201 | 104400 | 11107641690 | 14470 | 14470 | 14480 | 14460 | 461 |
| 485 | 20231201 | 104300 | 11100970350 | 14450 | 14490 | 14490 | 14450 | 2868 |
| 486 | 20231201 | 104200 | 11059471380 | 14490 | 14490 | 14490 | 14480 | 1192 |
| 487 | 20231201 | 104100 | 11042203500 | 14490 | 14500 | 14500 | 14490 | 441 |
| 488 | 20231201 | 104000 | 11035812200 | 14500 | 14490 | 14500 | 14490 | 257 |
| 489 | 20231201 | 103900 | 11032086910 | 14490 | 14500 | 14500 | 14490 | 1569 |
| 490 | 20231201 | 103800 | 11009341850 | 14500 | 14510 | 14520 | 14490 | 2319 |
| 491 | 20231201 | 103700 | 10975702200 | 14510 | 14510 | 14520 | 14500 | 1755 |
| 492 | 20231201 | 103600 | 10950248380 | 14510 | 14530 | 14530 | 14500 | 1139 |
| 493 | 20231201 | 103500 | 10933717420 | 14530 | 14520 | 14540 | 14510 | 932 |
| 494 | 20231201 | 103400 | 10920174790 | 14510 | 14540 | 14540 | 14510 | 950 |
| 495 | 20231201 | 103300 | 10906377130 | 14530 | 14560 | 14560 | 14530 | 933 |
| 496 | 20231201 | 103200 | 10892817180 | 14560 | 14580 | 14590 | 14540 | 2629 |
| 497 | 20231201 | 103100 | 10854519890 | 14580 | 14550 | 14580 | 14550 | 1179 |
| 498 | 20231201 | 103000 | 10837341250 | 14550 | 14550 | 14580 | 14530 | 4720 |
| 499 | 20231201 | 102900 | 10768622100 | 14550 | 14570 | 14570 | 14540 | 1354 |
| 500 | 20231201 | 102800 | 10748910180 | 14570 | 14590 | 14590 | 14560 | 1165 |
| 501 | 20231201 | 102700 | 10731930560 | 14590 | 14600 | 14600 | 14530 | 4355 |
| 502 | 20231201 | 102600 | 10668404870 | 14580 | 14500 | 14590 | 14500 | 5849 |
| 503 | 20231201 | 102500 | 10583331740 | 14500 | 14520 | 14520 | 14490 | 3466 |
| 504 | 20231201 | 102400 | 10533060970 | 14520 | 14550 | 14560 | 14520 | 2250 |
| 505 | 20231201 | 102300 | 10500348530 | 14550 | 14540 | 14560 | 14530 | 4875 |
| 506 | 20231201 | 102200 | 10429441070 | 14540 | 14550 | 14550 | 14530 | 3224 |
| 507 | 20231201 | 102100 | 10382558000 | 14540 | 14510 | 14540 | 14510 | 5412 |
| 508 | 20231201 | 102000 | 10303962730 | 14510 | 14440 | 14510 | 14440 | 6960 |
| 509 | 20231201 | 101900 | 10203169440 | 14440 | 14430 | 14440 | 14410 | 1798 |
| 510 | 20231201 | 101800 | 10177218630 | 14440 | 14410 | 14450 | 14410 | 1519 |
| 511 | 20231201 | 101700 | 10155308750 | 14430 | 14400 | 14430 | 14400 | 1124 |
| 512 | 20231201 | 101600 | 10139107000 | 14400 | 14410 | 14420 | 14400 | 1681 |
| 513 | 20231201 | 101500 | 10114884060 | 14420 | 14410 | 14430 | 14410 | 832 |
| 514 | 20231201 | 101400 | 10102890190 | 14410 | 14410 | 14420 | 14410 | 2294 |
| 515 | 20231201 | 101300 | 10069820700 | 14420 | 14440 | 14440 | 14410 | 3452 |
| 516 | 20231201 | 101200 | 10020017580 | 14450 | 14440 | 14460 | 14430 | 4989 |
| 517 | 20231201 | 101100 | 9947956040 | 14450 | 14450 | 14450 | 14440 | 598 |
| 518 | 20231201 | 101000 | 9939317680 | 14450 | 14450 | 14460 | 14440 | 2150 |
| 519 | 20231201 | 100900 | 9908264300 | 14450 | 14440 | 14450 | 14440 | 1584 |
| 520 | 20231201 | 100800 | 9885383200 | 14430 | 14420 | 14440 | 14410 | 1547 |
| 521 | 20231201 | 100700 | 9863060030 | 14420 | 14410 | 14420 | 14410 | 831 |
| 522 | 20231201 | 100600 | 9851084500 | 14410 | 14420 | 14420 | 14410 | 2099 |
| 523 | 20231201 | 100500 | 9820827630 | 14420 | 14410 | 14430 | 14410 | 1639 |
| 524 | 20231201 | 100400 | 9797195810 | 14410 | 14370 | 14420 | 14370 | 3529 |
| 525 | 20231201 | 100300 | 9746392330 | 14370 | 14370 | 14380 | 14360 | 777 |
| 526 | 20231201 | 100200 | 9735226190 | 14370 | 14330 | 14370 | 14320 | 2661 |
| 527 | 20231201 | 100100 | 9697076310 | 14330 | 14320 | 14330 | 14310 | 654 |
| 528 | 20231201 | 100000 | 9687713840 | 14310 | 14320 | 14320 | 14310 | 1132 |
| 529 | 20231201 | 095900 | 9671512930 | 14320 | 14330 | 14330 | 14310 | 2986 |
| 530 | 20231201 | 095800 | 9628761840 | 14330 | 14330 | 14330 | 14320 | 582 |
| 531 | 20231201 | 095700 | 9620422380 | 14330 | 14350 | 14350 | 14330 | 2079 |
| 532 | 20231201 | 095600 | 9590614760 | 14350 | 14370 | 14370 | 14350 | 1520 |
| 533 | 20231201 | 095500 | 9568784910 | 14380 | 14380 | 14390 | 14350 | 4621 |
| 534 | 20231201 | 095400 | 9502370680 | 14380 | 14370 | 14390 | 14370 | 2824 |
| 535 | 20231201 | 095300 | 9461755480 | 14380 | 14380 | 14380 | 14370 | 821 |
| 536 | 20231201 | 095200 | 9449951030 | 14380 | 14370 | 14380 | 14360 | 1761 |
| 537 | 20231201 | 095100 | 9424652740 | 14370 | 14360 | 14380 | 14360 | 3489 |
| 538 | 20231201 | 095000 | 9374521430 | 14370 | 14330 | 14380 | 14300 | 7514 |
| 539 | 20231201 | 094900 | 9266704170 | 14300 | 14290 | 14330 | 14290 | 2563 |
| 540 | 20231201 | 094800 | 9230054390 | 14280 | 14290 | 14290 | 14280 | 3717 |
| 541 | 20231201 | 094700 | 9176957720 | 14300 | 14300 | 14300 | 14290 | 957 |
| 542 | 20231201 | 094600 | 9163273510 | 14300 | 14300 | 14300 | 14290 | 769 |
| 543 | 20231201 | 094500 | 9152279770 | 14300 | 14310 | 14310 | 14300 | 1639 |
| 544 | 20231201 | 094400 | 9128838910 | 14310 | 14310 | 14320 | 14310 | 1065 |
| 545 | 20231201 | 094300 | 9113597560 | 14320 | 14320 | 14340 | 14310 | 3115 |
| 546 | 20231201 | 094200 | 9068996220 | 14320 | 14310 | 14320 | 14290 | 4837 |
| 547 | 20231201 | 094100 | 8999783090 | 14310 | 14300 | 14310 | 14270 | 2232 |
| 548 | 20231201 | 094000 | 8967890360 | 14300 | 14340 | 14340 | 14290 | 6341 |
| 549 | 20231201 | 093900 | 8877113390 | 14340 | 14270 | 14340 | 14270 | 7033 |
| 550 | 20231201 | 093800 | 8776483850 | 14270 | 14240 | 14290 | 14240 | 5888 |
| 551 | 20231201 | 093700 | 8692502600 | 14240 | 14180 | 14250 | 14170 | 5997 |
| 552 | 20231201 | 093600 | 8607352660 | 14180 | 14190 | 14200 | 14180 | 3075 |
| 553 | 20231201 | 093500 | 8563732040 | 14190 | 14250 | 14250 | 14190 | 8419 |
| 554 | 20231201 | 093400 | 8443964190 | 14250 | 14230 | 14260 | 14220 | 6209 |
| 555 | 20231201 | 093300 | 8355560780 | 14230 | 14200 | 14260 | 14200 | 4280 |
| 556 | 20231201 | 093200 | 8294639010 | 14200 | 14130 | 14200 | 14130 | 12866 |
| 557 | 20231201 | 093100 | 8112516880 | 14140 | 14150 | 14150 | 14130 | 14305 |
| 558 | 20231201 | 093000 | 7910257750 | 14150 | 14210 | 14220 | 14150 | 9969 |
| 559 | 20231201 | 092900 | 7768919370 | 14220 | 14220 | 14250 | 14200 | 6244 |
| 560 | 20231201 | 092800 | 7680125260 | 14250 | 14280 | 14290 | 14160 | 17816 |
| 561 | 20231201 | 092700 | 7426600040 | 14280 | 14360 | 14360 | 14280 | 25595 |
| 562 | 20231201 | 092600 | 7060018390 | 14360 | 14360 | 14380 | 14350 | 5728 |
| 563 | 20231201 | 092500 | 6977754440 | 14370 | 14370 | 14380 | 14360 | 8991 |
| 564 | 20231201 | 092400 | 6848598920 | 14360 | 14370 | 14380 | 14360 | 5223 |
| 565 | 20231201 | 092300 | 6773548250 | 14380 | 14390 | 14400 | 14370 | 11089 |
| 566 | 20231201 | 092200 | 6614074290 | 14390 | 14390 | 14400 | 14390 | 2739 |
| 567 | 20231201 | 092100 | 6574655570 | 14400 | 14400 | 14410 | 14390 | 6097 |
| 568 | 20231201 | 092000 | 6486853460 | 14410 | 14400 | 14410 | 14400 | 5027 |
| 569 | 20231201 | 091900 | 6414449450 | 14410 | 14430 | 14430 | 14400 | 5880 |
| 570 | 20231201 | 091800 | 6329705270 | 14430 | 14420 | 14520 | 14410 | 5048 |
| 571 | 20231201 | 091700 | 6256804010 | 14420 | 14410 | 14430 | 14410 | 2432 |
| 572 | 20231201 | 091600 | 6221748570 | 14400 | 14530 | 14600 | 14400 | 7711 |
| 573 | 20231201 | 091500 | 6110403380 | 14530 | 14390 | 14630 | 14380 | 12467 |
| 574 | 20231201 | 091400 | 5929996820 | 14400 | 14380 | 14400 | 14370 | 4637 |
| 575 | 20231201 | 091300 | 5863297420 | 14380 | 14370 | 14410 | 14350 | 13191 |
| 576 | 20231201 | 091200 | 5673648970 | 14370 | 14450 | 14450 | 14350 | 34070 |
| 577 | 20231201 | 091100 | 5183042320 | 14450 | 14580 | 14600 | 14430 | 23878 |
| 578 | 20231201 | 091000 | 4837133030 | 14600 | 14630 | 14680 | 14530 | 11908 |
| 579 | 20231201 | 090900 | 4663139660 | 14630 | 14450 | 14630 | 14440 | 34911 |
| 580 | 20231201 | 090800 | 4157859100 | 14450 | 14500 | 14500 | 14450 | 16017 |
| 581 | 20231201 | 090700 | 3926180950 | 14500 | 14520 | 14530 | 14460 | 16687 |
| 582 | 20231201 | 090600 | 3684347730 | 14520 | 14630 | 14650 | 14510 | 20258 |
| 583 | 20231201 | 090500 | 3389264060 | 14630 | 14550 | 14680 | 14490 | 19724 |
| 584 | 20231201 | 090400 | 3101238170 | 14560 | 14510 | 14590 | 14440 | 25270 |
| 585 | 20231201 | 090300 | 2735277190 | 14500 | 14480 | 14650 | 14460 | 35676 |
| 586 | 20231201 | 090200 | 2216923870 | 14480 | 14730 | 14760 | 14450 | 47934 |
| 587 | 20231201 | 090100 | 1518462460 | 14730 | 14640 | 14790 | 14510 | 37598 |
| 588 | 20231201 | 090000 | 969989440 | 14660 | 15140 | 15150 | 14520 | 64133 |