29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 184700 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 16904 |
| 3 | 20250106 | 184600 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 4 | 20250106 | 184500 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 5 | 20250106 | 184400 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 6 | 20250106 | 184300 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 7 | 20250106 | 184200 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 8 | 20250106 | 184100 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 9 | 20250106 | 184000 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 10 | 20250106 | 183900 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 11 | 20250106 | 183800 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 12 | 20250106 | 183700 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 13 | 20250106 | 183600 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 14 | 20250106 | 183500 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 15 | 20250106 | 183400 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 16 | 20250106 | 183300 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 17 | 20250106 | 183200 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 18 | 20250106 | 183100 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 19 | 20250106 | 183000 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 20 | 20250106 | 182900 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 21 | 20250106 | 182800 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 22 | 20250106 | 182700 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 23 | 20250106 | 182600 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 24 | 20250106 | 182500 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 25 | 20250106 | 182400 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 26 | 20250106 | 182300 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 27 | 20250106 | 182200 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 28 | 20250106 | 182100 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 29 | 20250106 | 182000 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 30 | 20250106 | 181900 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 31 | 20250106 | 181800 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 32 | 20250106 | 181700 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 16904 |
| 33 | 20250106 | 181600 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 34 | 20250106 | 181500 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 35 | 20250106 | 181400 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 36 | 20250106 | 181300 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 37 | 20250106 | 181200 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 38 | 20250106 | 181100 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 39 | 20250106 | 181000 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 40 | 20250106 | 180900 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 41 | 20250106 | 180800 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 42 | 20250106 | 180700 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 43 | 20250106 | 180600 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 44 | 20250106 | 180500 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 45 | 20250106 | 180400 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 46 | 20250106 | 180300 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 47 | 20250106 | 180200 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 48 | 20250106 | 180100 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 49 | 20250106 | 180000 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 50 | 20250106 | 175900 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 51 | 20250106 | 175800 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 52 | 20250106 | 175700 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 53 | 20250106 | 175600 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 54 | 20250106 | 175500 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 55 | 20250106 | 175400 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 56 | 20250106 | 175300 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 57 | 20250106 | 175200 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 58 | 20250106 | 175100 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 59 | 20250106 | 175000 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 60 | 20250106 | 174900 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 61 | 20250106 | 174800 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 62 | 20250106 | 174700 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 16904 |
| 63 | 20250106 | 174600 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 64 | 20250106 | 174500 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 65 | 20250106 | 174400 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 66 | 20250106 | 174300 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 67 | 20250106 | 174200 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 68 | 20250106 | 174100 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 69 | 20250106 | 174000 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 70 | 20250106 | 173900 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 71 | 20250106 | 173800 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 72 | 20250106 | 173700 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 73 | 20250106 | 173600 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 74 | 20250106 | 173500 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 75 | 20250106 | 173400 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 76 | 20250106 | 173300 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 77 | 20250106 | 173200 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 78 | 20250106 | 173100 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 79 | 20250106 | 173000 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 80 | 20250106 | 172900 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 81 | 20250106 | 172800 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 82 | 20250106 | 172700 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 83 | 20250106 | 172600 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 84 | 20250106 | 172500 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 85 | 20250106 | 172400 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 86 | 20250106 | 172300 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 87 | 20250106 | 172200 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 88 | 20250106 | 172100 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 89 | 20250106 | 172000 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 90 | 20250106 | 171900 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 91 | 20250106 | 171800 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 92 | 20250106 | 171700 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 16904 |
| 93 | 20250106 | 171600 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 94 | 20250106 | 171500 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 95 | 20250106 | 171400 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 96 | 20250106 | 171300 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 97 | 20250106 | 171200 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 98 | 20250106 | 171100 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 99 | 20250106 | 171000 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 100 | 20250106 | 170900 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 101 | 20250106 | 170800 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 102 | 20250106 | 170700 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 103 | 20250106 | 170600 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 104 | 20250106 | 170500 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 105 | 20250106 | 170400 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 106 | 20250106 | 170300 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 107 | 20250106 | 170200 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 108 | 20250106 | 170100 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 109 | 20250106 | 170000 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 110 | 20250106 | 165900 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 111 | 20250106 | 165800 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 112 | 20250106 | 165700 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 113 | 20250106 | 165600 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 114 | 20250106 | 165500 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 115 | 20250106 | 165400 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 116 | 20250106 | 165300 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 117 | 20250106 | 165200 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 118 | 20250106 | 165100 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 119 | 20250106 | 165000 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 120 | 20250106 | 164900 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 121 | 20250106 | 164800 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 122 | 20250106 | 164700 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 16904 |
| 123 | 20250106 | 164600 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 124 | 20250106 | 164500 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 125 | 20250106 | 164400 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 126 | 20250106 | 164300 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 127 | 20250106 | 164200 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 128 | 20250106 | 164100 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 129 | 20250106 | 164000 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 130 | 20250106 | 163900 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 131 | 20250106 | 163800 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 132 | 20250106 | 163700 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 133 | 20250106 | 163600 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 134 | 20250106 | 163500 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 135 | 20250106 | 163400 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 136 | 20250106 | 163300 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 137 | 20250106 | 163200 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 138 | 20250106 | 163100 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 139 | 20250106 | 163000 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 140 | 20250106 | 162900 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 141 | 20250106 | 162800 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 142 | 20250106 | 162700 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 143 | 20250106 | 162600 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 144 | 20250106 | 162500 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 145 | 20250106 | 162400 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 146 | 20250106 | 162300 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 147 | 20250106 | 162200 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 148 | 20250106 | 162100 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 149 | 20250106 | 162000 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 150 | 20250106 | 161900 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 151 | 20250106 | 161800 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 152 | 20250106 | 161700 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 16904 |
| 153 | 20250106 | 161600 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 154 | 20250106 | 161500 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 155 | 20250106 | 161400 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 156 | 20250106 | 161300 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 157 | 20250106 | 161200 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 158 | 20250106 | 161100 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 159 | 20250106 | 161000 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 160 | 20250106 | 160900 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 161 | 20250106 | 160800 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 162 | 20250106 | 160700 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 163 | 20250106 | 160600 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 164 | 20250106 | 160500 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 165 | 20250106 | 160400 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 166 | 20250106 | 160300 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 167 | 20250106 | 160200 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 168 | 20250106 | 160100 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 169 | 20250106 | 160000 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 170 | 20250106 | 155900 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 171 | 20250106 | 155800 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 172 | 20250106 | 155700 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 173 | 20250106 | 155600 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 174 | 20250106 | 155500 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 175 | 20250106 | 155400 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 176 | 20250106 | 155300 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 177 | 20250106 | 155200 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 178 | 20250106 | 155100 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 179 | 20250106 | 155000 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 180 | 20250106 | 154900 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 181 | 20250106 | 154800 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 182 | 20250106 | 154700 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 16904 |
| 183 | 20250106 | 154600 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 184 | 20250106 | 154500 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 185 | 20250106 | 154400 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 186 | 20250106 | 154300 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 187 | 20250106 | 154200 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 188 | 20250106 | 154100 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 189 | 20250106 | 154000 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 190 | 20250106 | 153900 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 191 | 20250106 | 153800 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 192 | 20250106 | 153700 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 193 | 20250106 | 153600 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 194 | 20250106 | 153500 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 195 | 20250106 | 153400 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 196 | 20250106 | 153300 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 197 | 20250106 | 153200 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 198 | 20250106 | 153100 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 0 |
| 199 | 20250106 | 153000 | 2031802770 | 1584 | 1584 | 1584 | 1584 | 16904 |
| 200 | 20250106 | 152900 | 2005026834 | 1590 | 1590 | 1590 | 1590 | 0 |
| 201 | 20250106 | 152800 | 2005026834 | 1590 | 1590 | 1590 | 1590 | 0 |
| 202 | 20250106 | 152700 | 2005026834 | 1590 | 1590 | 1590 | 1590 | 0 |
| 203 | 20250106 | 152600 | 2005026834 | 1590 | 1590 | 1590 | 1590 | 0 |
| 204 | 20250106 | 152500 | 2005026834 | 1590 | 1590 | 1590 | 1590 | 0 |
| 205 | 20250106 | 152400 | 2005026834 | 1590 | 1590 | 1590 | 1590 | 0 |
| 206 | 20250106 | 152300 | 2005026834 | 1590 | 1590 | 1590 | 1590 | 0 |
| 207 | 20250106 | 152200 | 2005026834 | 1590 | 1590 | 1590 | 1590 | 0 |
| 208 | 20250106 | 152100 | 2005026834 | 1590 | 1590 | 1590 | 1590 | 0 |
| 209 | 20250106 | 152000 | 2005026834 | 1590 | 1590 | 1590 | 1590 | 0 |
| 210 | 20250106 | 151900 | 2005026834 | 1590 | 1582 | 1591 | 1578 | 3451 |
| 211 | 20250106 | 151800 | 1999577115 | 1593 | 1581 | 1594 | 1581 | 13859 |
| 212 | 20250106 | 151700 | 1977593065 | 1581 | 1582 | 1582 | 1576 | 1909 |
| 213 | 20250106 | 151600 | 1974581073 | 1582 | 1580 | 1582 | 1580 | 109 |
| 214 | 20250106 | 151500 | 1974408645 | 1587 | 1587 | 1587 | 1587 | 0 |
| 215 | 20250106 | 151400 | 1974408645 | 1587 | 1577 | 1587 | 1577 | 4262 |
| 216 | 20250106 | 151300 | 1967674589 | 1578 | 1577 | 1578 | 1575 | 4360 |
| 217 | 20250106 | 151200 | 1960800638 | 1578 | 1578 | 1578 | 1578 | 1 |
| 218 | 20250106 | 151100 | 1960799060 | 1578 | 1579 | 1579 | 1576 | 999 |
| 219 | 20250106 | 151000 | 1959223234 | 1579 | 1579 | 1579 | 1576 | 9978 |
| 220 | 20250106 | 150900 | 1943496344 | 1577 | 1578 | 1579 | 1577 | 3235 |
| 221 | 20250106 | 150800 | 1938394398 | 1580 | 1580 | 1580 | 1580 | 633 |
| 222 | 20250106 | 150700 | 1937394258 | 1580 | 1579 | 1580 | 1577 | 224 |
| 223 | 20250106 | 150600 | 1937040970 | 1580 | 1579 | 1580 | 1579 | 50 |
| 224 | 20250106 | 150500 | 1936962017 | 1579 | 1577 | 1579 | 1577 | 876 |
| 225 | 20250106 | 150400 | 1935579249 | 1577 | 1577 | 1577 | 1576 | 4330 |
| 226 | 20250106 | 150300 | 1928755145 | 1577 | 1577 | 1577 | 1577 | 1783 |
| 227 | 20250106 | 150200 | 1925943354 | 1580 | 1577 | 1580 | 1577 | 1475 |
| 228 | 20250106 | 150100 | 1923616622 | 1577 | 1579 | 1580 | 1577 | 4688 |
| 229 | 20250106 | 150000 | 1916222825 | 1580 | 1580 | 1580 | 1580 | 5276 |
| 230 | 20250106 | 145900 | 1907886745 | 1580 | 1577 | 1580 | 1577 | 2 |
| 231 | 20250106 | 145800 | 1907883588 | 1580 | 1578 | 1580 | 1578 | 1056 |
| 232 | 20250106 | 145700 | 1906217175 | 1580 | 1578 | 1580 | 1578 | 1542 |
| 233 | 20250106 | 145600 | 1903782643 | 1579 | 1578 | 1580 | 1578 | 333 |
| 234 | 20250106 | 145500 | 1903256851 | 1581 | 1581 | 1581 | 1581 | 0 |
| 235 | 20250106 | 145400 | 1903256851 | 1581 | 1580 | 1581 | 1577 | 6111 |
| 236 | 20250106 | 145300 | 1893614420 | 1581 | 1581 | 1581 | 1581 | 5 |
| 237 | 20250106 | 145200 | 1893606515 | 1581 | 1581 | 1581 | 1579 | 2091 |
| 238 | 20250106 | 145100 | 1890300656 | 1581 | 1576 | 1582 | 1576 | 2364 |
| 239 | 20250106 | 145000 | 1886565681 | 1575 | 1577 | 1580 | 1575 | 3806 |
| 240 | 20250106 | 144900 | 1880562240 | 1576 | 1576 | 1579 | 1576 | 1066 |
| 241 | 20250106 | 144800 | 1878882093 | 1580 | 1582 | 1582 | 1574 | 9163 |
| 242 | 20250106 | 144700 | 1864449108 | 1583 | 1581 | 1584 | 1575 | 14017 |
| 243 | 20250106 | 144600 | 1842330528 | 1584 | 1585 | 1585 | 1581 | 2463 |
| 244 | 20250106 | 144500 | 1838434092 | 1584 | 1584 | 1585 | 1584 | 219 |
| 245 | 20250106 | 144400 | 1838087191 | 1584 | 1585 | 1585 | 1584 | 246 |
| 246 | 20250106 | 144300 | 1837697431 | 1585 | 1587 | 1587 | 1579 | 47161 |
| 247 | 20250106 | 144200 | 1763143128 | 1587 | 1587 | 1587 | 1586 | 4271 |
| 248 | 20250106 | 144100 | 1756365062 | 1589 | 1589 | 1589 | 1589 | 0 |
| 249 | 20250106 | 144000 | 1756365062 | 1589 | 1589 | 1589 | 1589 | 20 |
| 250 | 20250106 | 143900 | 1756333282 | 1589 | 1589 | 1589 | 1589 | 1 |
| 251 | 20250106 | 143800 | 1756331693 | 1589 | 1589 | 1589 | 1589 | 2 |
| 252 | 20250106 | 143700 | 1756328515 | 1589 | 1589 | 1589 | 1583 | 3005 |
| 253 | 20250106 | 143600 | 1751568994 | 1589 | 1586 | 1589 | 1584 | 948 |
| 254 | 20250106 | 143500 | 1750066904 | 1589 | 1589 | 1589 | 1589 | 0 |
| 255 | 20250106 | 143400 | 1750066904 | 1589 | 1588 | 1589 | 1583 | 110 |
| 256 | 20250106 | 143300 | 1749892625 | 1583 | 1588 | 1588 | 1583 | 1172 |
| 257 | 20250106 | 143200 | 1748032329 | 1588 | 1589 | 1589 | 1583 | 837 |
| 258 | 20250106 | 143100 | 1746706731 | 1584 | 1595 | 1595 | 1584 | 768 |
| 259 | 20250106 | 143000 | 1745489716 | 1597 | 1590 | 1597 | 1590 | 40 |
| 260 | 20250106 | 142900 | 1745426109 | 1590 | 1599 | 1599 | 1583 | 10026 |
| 261 | 20250106 | 142800 | 1729516078 | 1599 | 1591 | 1599 | 1583 | 6048 |
| 262 | 20250106 | 142700 | 1719926125 | 1588 | 1588 | 1588 | 1588 | 498 |
| 263 | 20250106 | 142600 | 1719135301 | 1588 | 1583 | 1588 | 1583 | 5195 |
| 264 | 20250106 | 142500 | 1710911366 | 1584 | 1588 | 1588 | 1583 | 9619 |
| 265 | 20250106 | 142400 | 1695684413 | 1585 | 1588 | 1588 | 1584 | 16025 |
| 266 | 20250106 | 142300 | 1670298700 | 1588 | 1586 | 1588 | 1584 | 5427 |
| 267 | 20250106 | 142200 | 1661697069 | 1587 | 1592 | 1595 | 1587 | 8997 |
| 268 | 20250106 | 142100 | 1647408975 | 1596 | 1596 | 1601 | 1593 | 1289 |
| 269 | 20250106 | 142000 | 1645351783 | 1596 | 1601 | 1601 | 1596 | 511 |
| 270 | 20250106 | 141900 | 1644536172 | 1602 | 1595 | 1602 | 1595 | 1110 |
| 271 | 20250106 | 141800 | 1642760638 | 1599 | 1592 | 1599 | 1591 | 1295 |
| 272 | 20250106 | 141700 | 1640699193 | 1599 | 1599 | 1599 | 1599 | 300 |
| 273 | 20250106 | 141600 | 1640219493 | 1599 | 1599 | 1599 | 1599 | 1877 |
| 274 | 20250106 | 141500 | 1637218170 | 1599 | 1599 | 1599 | 1599 | 50 |
| 275 | 20250106 | 141400 | 1637138220 | 1600 | 1600 | 1600 | 1600 | 0 |
| 276 | 20250106 | 141300 | 1637138220 | 1600 | 1600 | 1600 | 1600 | 10 |
| 277 | 20250106 | 141200 | 1637122220 | 1600 | 1600 | 1600 | 1600 | 0 |
| 278 | 20250106 | 141100 | 1637122220 | 1600 | 1598 | 1600 | 1598 | 230 |
| 279 | 20250106 | 141000 | 1636754481 | 1598 | 1597 | 1598 | 1597 | 6 |
| 280 | 20250106 | 140900 | 1636744894 | 1600 | 1596 | 1600 | 1596 | 60 |
| 281 | 20250106 | 140800 | 1636649114 | 1596 | 1595 | 1596 | 1595 | 716 |
| 282 | 20250106 | 140700 | 1635507091 | 1595 | 1595 | 1595 | 1595 | 14 |
| 283 | 20250106 | 140600 | 1635484761 | 1595 | 1595 | 1595 | 1595 | 105 |
| 284 | 20250106 | 140500 | 1635317286 | 1595 | 1595 | 1595 | 1595 | 1094 |
| 285 | 20250106 | 140400 | 1633572356 | 1588 | 1590 | 1590 | 1588 | 800 |
| 286 | 20250106 | 140300 | 1632300956 | 1595 | 1595 | 1595 | 1595 | 0 |
| 287 | 20250106 | 140200 | 1632300956 | 1595 | 1595 | 1595 | 1595 | 3 |
| 288 | 20250106 | 140100 | 1632296171 | 1595 | 1595 | 1595 | 1595 | 1 |
| 289 | 20250106 | 140000 | 1632294576 | 1595 | 1595 | 1595 | 1595 | 0 |
| 290 | 20250106 | 135900 | 1632294576 | 1595 | 1588 | 1595 | 1588 | 21 |
| 291 | 20250106 | 135800 | 1632261158 | 1595 | 1591 | 1595 | 1588 | 3520 |
| 292 | 20250106 | 135700 | 1626669616 | 1595 | 1595 | 1595 | 1595 | 0 |
| 293 | 20250106 | 135600 | 1626669616 | 1595 | 1592 | 1595 | 1592 | 16 |
| 294 | 20250106 | 135500 | 1626644102 | 1596 | 1596 | 1596 | 1596 | 0 |
| 295 | 20250106 | 135400 | 1626644102 | 1596 | 1596 | 1596 | 1596 | 0 |
| 296 | 20250106 | 135300 | 1626644102 | 1596 | 1596 | 1596 | 1596 | 0 |
| 297 | 20250106 | 135200 | 1626644102 | 1596 | 1596 | 1596 | 1596 | 0 |
| 298 | 20250106 | 135100 | 1626644102 | 1596 | 1596 | 1596 | 1596 | 0 |
| 299 | 20250106 | 135000 | 1626644102 | 1596 | 1598 | 1598 | 1589 | 1020 |
| 300 | 20250106 | 134900 | 1625023162 | 1590 | 1595 | 1598 | 1590 | 2308 |
| 301 | 20250106 | 134800 | 1621347532 | 1595 | 1590 | 1595 | 1590 | 100 |
| 302 | 20250106 | 134700 | 1621188482 | 1595 | 1595 | 1595 | 1595 | 0 |
| 303 | 20250106 | 134600 | 1621188482 | 1595 | 1595 | 1595 | 1595 | 0 |
| 304 | 20250106 | 134500 | 1621188482 | 1595 | 1595 | 1595 | 1595 | 0 |
| 305 | 20250106 | 134400 | 1621188482 | 1595 | 1595 | 1595 | 1595 | 0 |
| 306 | 20250106 | 134300 | 1621188482 | 1595 | 1595 | 1595 | 1595 | 0 |
| 307 | 20250106 | 134200 | 1621188482 | 1595 | 1590 | 1595 | 1590 | 10 |
| 308 | 20250106 | 134100 | 1621172557 | 1595 | 1592 | 1595 | 1591 | 1747 |
| 309 | 20250106 | 134000 | 1618392502 | 1592 | 1592 | 1592 | 1592 | 5 |
| 310 | 20250106 | 133900 | 1618384542 | 1595 | 1592 | 1595 | 1591 | 829 |
| 311 | 20250106 | 133800 | 1617065485 | 1592 | 1592 | 1592 | 1592 | 13 |
| 312 | 20250106 | 133700 | 1617044789 | 1595 | 1594 | 1595 | 1591 | 1030 |
| 313 | 20250106 | 133600 | 1615403973 | 1594 | 1594 | 1594 | 1594 | 61 |
| 314 | 20250106 | 133500 | 1615306739 | 1594 | 1594 | 1595 | 1594 | 61 |
| 315 | 20250106 | 133400 | 1615209497 | 1595 | 1605 | 1605 | 1595 | 8310 |
| 316 | 20250106 | 133300 | 1601893986 | 1605 | 1605 | 1605 | 1599 | 3084 |
| 317 | 20250106 | 133200 | 1596962296 | 1607 | 1607 | 1607 | 1607 | 0 |
| 318 | 20250106 | 133100 | 1596962296 | 1607 | 1607 | 1607 | 1607 | 0 |
| 319 | 20250106 | 133000 | 1596962296 | 1607 | 1607 | 1607 | 1607 | 0 |
| 320 | 20250106 | 132900 | 1596962296 | 1607 | 1607 | 1607 | 1607 | 2190 |
| 321 | 20250106 | 132800 | 1593442966 | 1606 | 1605 | 1606 | 1605 | 1020 |
| 322 | 20250106 | 132700 | 1591804857 | 1604 | 1604 | 1604 | 1604 | 623 |
| 323 | 20250106 | 132600 | 1590805565 | 1605 | 1605 | 1605 | 1605 | 0 |
| 324 | 20250106 | 132500 | 1590805565 | 1605 | 1601 | 1605 | 1599 | 10247 |
| 325 | 20250106 | 132400 | 1574363099 | 1604 | 1604 | 1604 | 1604 | 50 |
| 326 | 20250106 | 132300 | 1574282899 | 1606 | 1606 | 1606 | 1606 | 4669 |
| 327 | 20250106 | 132200 | 1566784485 | 1606 | 1598 | 1606 | 1598 | 66 |
| 328 | 20250106 | 132100 | 1566678709 | 1607 | 1607 | 1607 | 1607 | 0 |
| 329 | 20250106 | 132000 | 1566678709 | 1607 | 1602 | 1607 | 1602 | 6350 |
| 330 | 20250106 | 131900 | 1556485821 | 1603 | 1603 | 1603 | 1603 | 16871 |
| 331 | 20250106 | 131800 | 1529441608 | 1603 | 1597 | 1603 | 1597 | 24745 |
| 332 | 20250106 | 131700 | 1489854777 | 1597 | 1595 | 1597 | 1595 | 4123 |
| 333 | 20250106 | 131600 | 1483273640 | 1595 | 1593 | 1595 | 1593 | 6453 |
| 334 | 20250106 | 131500 | 1472990730 | 1591 | 1591 | 1591 | 1591 | 0 |
| 335 | 20250106 | 131400 | 1472990730 | 1591 | 1591 | 1592 | 1591 | 722 |
| 336 | 20250106 | 131300 | 1471841329 | 1591 | 1591 | 1591 | 1591 | 504 |
| 337 | 20250106 | 131200 | 1471039465 | 1590 | 1590 | 1590 | 1590 | 0 |
| 338 | 20250106 | 131100 | 1471039465 | 1590 | 1590 | 1590 | 1590 | 1 |
| 339 | 20250106 | 131000 | 1471037875 | 1589 | 1589 | 1589 | 1589 | 807 |
| 340 | 20250106 | 130900 | 1469755552 | 1590 | 1589 | 1590 | 1589 | 8263 |
| 341 | 20250106 | 130800 | 1456621172 | 1589 | 1589 | 1589 | 1589 | 1000 |
| 342 | 20250106 | 130700 | 1455032172 | 1589 | 1589 | 1589 | 1589 | 4509 |
| 343 | 20250106 | 130600 | 1447867371 | 1590 | 1589 | 1590 | 1589 | 1222 |
| 344 | 20250106 | 130500 | 1445925611 | 1588 | 1588 | 1588 | 1588 | 1001 |
| 345 | 20250106 | 130400 | 1444336023 | 1587 | 1587 | 1587 | 1587 | 548 |
| 346 | 20250106 | 130300 | 1443466347 | 1586 | 1586 | 1586 | 1586 | 558 |
| 347 | 20250106 | 130200 | 1442581359 | 1585 | 1585 | 1585 | 1585 | 2 |
| 348 | 20250106 | 130100 | 1442578189 | 1584 | 1584 | 1584 | 1584 | 0 |
| 349 | 20250106 | 130000 | 1442578189 | 1584 | 1584 | 1584 | 1584 | 0 |
| 350 | 20250106 | 125900 | 1442578189 | 1584 | 1585 | 1585 | 1584 | 1312 |
| 351 | 20250106 | 125800 | 1440499979 | 1584 | 1584 | 1584 | 1584 | 0 |
| 352 | 20250106 | 125700 | 1440499979 | 1584 | 1584 | 1584 | 1583 | 10406 |
| 353 | 20250106 | 125600 | 1424026679 | 1584 | 1585 | 1585 | 1584 | 7096 |
| 354 | 20250106 | 125500 | 1412786115 | 1585 | 1585 | 1585 | 1585 | 0 |
| 355 | 20250106 | 125400 | 1412786115 | 1585 | 1585 | 1585 | 1585 | 0 |
| 356 | 20250106 | 125300 | 1412786115 | 1585 | 1586 | 1586 | 1585 | 3949 |
| 357 | 20250106 | 125200 | 1406526913 | 1586 | 1587 | 1587 | 1586 | 6 |
| 358 | 20250106 | 125100 | 1406517396 | 1590 | 1585 | 1590 | 1585 | 761 |
| 359 | 20250106 | 125000 | 1405311160 | 1586 | 1590 | 1590 | 1586 | 166 |
| 360 | 20250106 | 124900 | 1405047642 | 1588 | 1588 | 1588 | 1588 | 1 |
| 361 | 20250106 | 124800 | 1405046054 | 1591 | 1591 | 1591 | 1591 | 0 |
| 362 | 20250106 | 124700 | 1405046054 | 1591 | 1591 | 1591 | 1591 | 10 |
| 363 | 20250106 | 124600 | 1405030144 | 1587 | 1591 | 1591 | 1587 | 445 |
| 364 | 20250106 | 124500 | 1404323901 | 1592 | 1587 | 1592 | 1587 | 2 |
| 365 | 20250106 | 124400 | 1404320722 | 1593 | 1586 | 1594 | 1586 | 6734 |
| 366 | 20250106 | 124300 | 1393605517 | 1586 | 1586 | 1586 | 1585 | 6598 |
| 367 | 20250106 | 124200 | 1383142794 | 1586 | 1586 | 1586 | 1586 | 5220 |
| 368 | 20250106 | 124100 | 1374863874 | 1586 | 1586 | 1587 | 1586 | 2188 |
| 369 | 20250106 | 124000 | 1371393618 | 1586 | 1586 | 1586 | 1586 | 0 |
| 370 | 20250106 | 123900 | 1371393618 | 1586 | 1586 | 1586 | 1586 | 845 |
| 371 | 20250106 | 123800 | 1370053448 | 1585 | 1585 | 1585 | 1585 | 0 |
| 372 | 20250106 | 123700 | 1370053448 | 1585 | 1586 | 1586 | 1585 | 5856 |
| 373 | 20250106 | 123600 | 1360770826 | 1586 | 1586 | 1586 | 1586 | 116 |
| 374 | 20250106 | 123500 | 1360586850 | 1587 | 1587 | 1587 | 1587 | 110 |
| 375 | 20250106 | 123400 | 1360412280 | 1586 | 1586 | 1586 | 1586 | 403 |
| 376 | 20250106 | 123300 | 1359773122 | 1586 | 1586 | 1586 | 1585 | 2173 |
| 377 | 20250106 | 123200 | 1356326934 | 1585 | 1585 | 1585 | 1584 | 3544 |
| 378 | 20250106 | 123100 | 1350712994 | 1585 | 1585 | 1585 | 1584 | 2596 |
| 379 | 20250106 | 123000 | 1346600834 | 1585 | 1586 | 1586 | 1585 | 190 |
| 380 | 20250106 | 122900 | 1346299664 | 1585 | 1584 | 1585 | 1583 | 6772 |
| 381 | 20250106 | 122800 | 1335574786 | 1584 | 1587 | 1587 | 1583 | 40946 |
| 382 | 20250106 | 122700 | 1270648151 | 1587 | 1590 | 1590 | 1587 | 6426 |
| 383 | 20250106 | 122600 | 1260445953 | 1590 | 1590 | 1590 | 1590 | 1 |
| 384 | 20250106 | 122500 | 1260444363 | 1587 | 1588 | 1591 | 1587 | 5966 |
| 385 | 20250106 | 122400 | 1250970647 | 1588 | 1589 | 1589 | 1588 | 3629 |
| 386 | 20250106 | 122300 | 1245206166 | 1590 | 1590 | 1590 | 1590 | 350 |
| 387 | 20250106 | 122200 | 1244649666 | 1590 | 1590 | 1590 | 1590 | 2401 |
| 388 | 20250106 | 122100 | 1240832076 | 1592 | 1592 | 1592 | 1592 | 100 |
| 389 | 20250106 | 122000 | 1240672876 | 1592 | 1591 | 1592 | 1591 | 1650 |
| 390 | 20250106 | 121900 | 1238047189 | 1590 | 1590 | 1590 | 1590 | 425 |
| 391 | 20250106 | 121800 | 1237371439 | 1590 | 1590 | 1590 | 1590 | 72 |
| 392 | 20250106 | 121700 | 1237256959 | 1590 | 1590 | 1590 | 1590 | 504 |
| 393 | 20250106 | 121600 | 1236455599 | 1590 | 1590 | 1590 | 1590 | 361 |
| 394 | 20250106 | 121500 | 1235881609 | 1590 | 1590 | 1590 | 1590 | 0 |
| 395 | 20250106 | 121400 | 1235881609 | 1590 | 1590 | 1590 | 1590 | 1 |
| 396 | 20250106 | 121300 | 1235880019 | 1589 | 1589 | 1589 | 1589 | 0 |
| 397 | 20250106 | 121200 | 1235880019 | 1589 | 1589 | 1589 | 1589 | 147 |
| 398 | 20250106 | 121100 | 1235646436 | 1589 | 1590 | 1590 | 1589 | 196 |
| 399 | 20250106 | 121000 | 1235334959 | 1590 | 1590 | 1590 | 1590 | 9 |
| 400 | 20250106 | 120900 | 1235320649 | 1589 | 1589 | 1589 | 1589 | 1257 |
| 401 | 20250106 | 120800 | 1233323276 | 1590 | 1590 | 1590 | 1590 | 1649 |
| 402 | 20250106 | 120700 | 1230701366 | 1590 | 1590 | 1590 | 1590 | 0 |
| 403 | 20250106 | 120600 | 1230701366 | 1590 | 1590 | 1590 | 1590 | 23 |
| 404 | 20250106 | 120500 | 1230664796 | 1590 | 1590 | 1590 | 1590 | 30 |
| 405 | 20250106 | 120400 | 1230617096 | 1589 | 1589 | 1589 | 1589 | 0 |
| 406 | 20250106 | 120300 | 1230617096 | 1589 | 1589 | 1589 | 1589 | 33 |
| 407 | 20250106 | 120200 | 1230564659 | 1589 | 1588 | 1589 | 1588 | 1593 |
| 408 | 20250106 | 120100 | 1228034973 | 1588 | 1589 | 1589 | 1588 | 407 |
| 409 | 20250106 | 120000 | 1227388350 | 1589 | 1589 | 1589 | 1589 | 1 |
| 410 | 20250106 | 115900 | 1227386761 | 1590 | 1590 | 1590 | 1589 | 1172 |
| 411 | 20250106 | 115800 | 1225523284 | 1590 | 1589 | 1590 | 1589 | 1194 |
| 412 | 20250106 | 115700 | 1223625018 | 1588 | 1589 | 1589 | 1588 | 2100 |
| 413 | 20250106 | 115600 | 1220290118 | 1589 | 1589 | 1589 | 1589 | 2 |
| 414 | 20250106 | 115500 | 1220286940 | 1588 | 1591 | 1592 | 1588 | 7 |
| 415 | 20250106 | 115400 | 1220275813 | 1592 | 1592 | 1592 | 1592 | 0 |
| 416 | 20250106 | 115300 | 1220275813 | 1592 | 1592 | 1592 | 1592 | 0 |
| 417 | 20250106 | 115200 | 1220275813 | 1592 | 1592 | 1592 | 1592 | 50 |
| 418 | 20250106 | 115100 | 1220196213 | 1592 | 1592 | 1592 | 1592 | 2100 |
| 419 | 20250106 | 115000 | 1216853013 | 1591 | 1591 | 1591 | 1591 | 60 |
| 420 | 20250106 | 114900 | 1216757553 | 1591 | 1591 | 1591 | 1591 | 0 |
| 421 | 20250106 | 114800 | 1216757553 | 1591 | 1591 | 1591 | 1591 | 18 |
| 422 | 20250106 | 114700 | 1216728915 | 1591 | 1589 | 1591 | 1589 | 246 |
| 423 | 20250106 | 114600 | 1216337949 | 1591 | 1591 | 1591 | 1588 | 561 |
| 424 | 20250106 | 114500 | 1215445401 | 1592 | 1592 | 1592 | 1592 | 10 |
| 425 | 20250106 | 114400 | 1215429481 | 1588 | 1590 | 1593 | 1588 | 2486 |
| 426 | 20250106 | 114300 | 1211477339 | 1593 | 1593 | 1593 | 1593 | 0 |
| 427 | 20250106 | 114200 | 1211477339 | 1593 | 1592 | 1593 | 1592 | 298 |
| 428 | 20250106 | 114100 | 1211002887 | 1593 | 1591 | 1593 | 1590 | 13019 |
| 429 | 20250106 | 114000 | 1190301813 | 1593 | 1591 | 1593 | 1591 | 431 |
| 430 | 20250106 | 113900 | 1189615248 | 1593 | 1593 | 1593 | 1593 | 1 |
| 431 | 20250106 | 113800 | 1189613655 | 1593 | 1593 | 1593 | 1593 | 49 |
| 432 | 20250106 | 113700 | 1189535598 | 1591 | 1593 | 1593 | 1591 | 1500 |
| 433 | 20250106 | 113600 | 1187147098 | 1593 | 1593 | 1593 | 1593 | 1152 |
| 434 | 20250106 | 113500 | 1185311962 | 1593 | 1592 | 1593 | 1591 | 4881 |
| 435 | 20250106 | 113400 | 1177541431 | 1593 | 1592 | 1594 | 1592 | 2040 |
| 436 | 20250106 | 113300 | 1174292158 | 1592 | 1591 | 1592 | 1591 | 2961 |
| 437 | 20250106 | 113200 | 1169579346 | 1592 | 1592 | 1592 | 1592 | 10 |
| 438 | 20250106 | 113100 | 1169563426 | 1590 | 1592 | 1592 | 1590 | 5619 |
| 439 | 20250106 | 113000 | 1160629188 | 1591 | 1591 | 1591 | 1591 | 136 |
| 440 | 20250106 | 112900 | 1160412812 | 1591 | 1592 | 1592 | 1590 | 4619 |
| 441 | 20250106 | 112800 | 1153067958 | 1591 | 1592 | 1592 | 1590 | 2023 |
| 442 | 20250106 | 112700 | 1149851347 | 1592 | 1592 | 1592 | 1592 | 266 |
| 443 | 20250106 | 112600 | 1149427875 | 1592 | 1590 | 1592 | 1590 | 860 |
| 444 | 20250106 | 112500 | 1148060455 | 1591 | 1590 | 1591 | 1590 | 7542 |
| 445 | 20250106 | 112400 | 1136068673 | 1592 | 1590 | 1592 | 1590 | 11 |
| 446 | 20250106 | 112300 | 1136051163 | 1593 | 1591 | 1593 | 1591 | 868 |
| 447 | 20250106 | 112200 | 1134668955 | 1593 | 1593 | 1593 | 1593 | 3 |
| 448 | 20250106 | 112100 | 1134664176 | 1593 | 1591 | 1593 | 1591 | 1109 |
| 449 | 20250106 | 112000 | 1132899737 | 1593 | 1592 | 1594 | 1591 | 251 |
| 450 | 20250106 | 111900 | 1132500349 | 1592 | 1594 | 1594 | 1592 | 5420 |
| 451 | 20250106 | 111800 | 1123866507 | 1592 | 1592 | 1592 | 1592 | 22 |
| 452 | 20250106 | 111700 | 1123831483 | 1594 | 1594 | 1594 | 1594 | 0 |
| 453 | 20250106 | 111600 | 1123831483 | 1594 | 1593 | 1594 | 1593 | 1166 |
| 454 | 20250106 | 111500 | 1121973846 | 1591 | 1592 | 1593 | 1591 | 487 |
| 455 | 20250106 | 111400 | 1121198821 | 1593 | 1590 | 1593 | 1590 | 1032 |
| 456 | 20250106 | 111300 | 1119556476 | 1590 | 1589 | 1592 | 1589 | 839 |
| 457 | 20250106 | 111200 | 1118222486 | 1590 | 1589 | 1590 | 1588 | 731 |
| 458 | 20250106 | 111100 | 1117061396 | 1590 | 1588 | 1592 | 1588 | 843 |
| 459 | 20250106 | 111000 | 1115720840 | 1592 | 1589 | 1592 | 1586 | 3234 |
| 460 | 20250106 | 110900 | 1110578796 | 1589 | 1589 | 1589 | 1589 | 80 |
| 461 | 20250106 | 110800 | 1110451676 | 1589 | 1587 | 1589 | 1586 | 2622 |
| 462 | 20250106 | 110700 | 1106291427 | 1589 | 1588 | 1589 | 1586 | 608 |
| 463 | 20250106 | 110600 | 1105326942 | 1590 | 1590 | 1590 | 1590 | 21 |
| 464 | 20250106 | 110500 | 1105293552 | 1590 | 1590 | 1590 | 1590 | 11 |
| 465 | 20250106 | 110400 | 1105276062 | 1591 | 1586 | 1591 | 1586 | 4907 |
| 466 | 20250106 | 110300 | 1097482175 | 1587 | 1586 | 1587 | 1586 | 2014 |
| 467 | 20250106 | 110200 | 1094286460 | 1586 | 1585 | 1586 | 1585 | 1636 |
| 468 | 20250106 | 110100 | 1091692240 | 1585 | 1584 | 1585 | 1584 | 1917 |
| 469 | 20250106 | 110000 | 1088655700 | 1584 | 1582 | 1584 | 1582 | 2913 |
| 470 | 20250106 | 105900 | 1084046419 | 1583 | 1581 | 1583 | 1581 | 1454 |
| 471 | 20250106 | 105800 | 1081747634 | 1583 | 1584 | 1584 | 1581 | 2561 |
| 472 | 20250106 | 105700 | 1077698635 | 1584 | 1584 | 1584 | 1582 | 305 |
| 473 | 20250106 | 105600 | 1077216115 | 1584 | 1582 | 1584 | 1581 | 1023 |
| 474 | 20250106 | 105500 | 1075598685 | 1584 | 1582 | 1584 | 1581 | 8653 |
| 475 | 20250106 | 105400 | 1061911367 | 1583 | 1582 | 1584 | 1582 | 505 |
| 476 | 20250106 | 105300 | 1061112347 | 1582 | 1582 | 1582 | 1582 | 5266 |
| 477 | 20250106 | 105200 | 1052781535 | 1582 | 1584 | 1584 | 1582 | 3533 |
| 478 | 20250106 | 105100 | 1047185467 | 1584 | 1586 | 1586 | 1581 | 47009 |
| 479 | 20250106 | 105000 | 972767419 | 1586 | 1586 | 1587 | 1586 | 558 |
| 480 | 20250106 | 104900 | 971882421 | 1586 | 1586 | 1586 | 1586 | 1000 |
| 481 | 20250106 | 104800 | 970296421 | 1587 | 1587 | 1587 | 1587 | 0 |
| 482 | 20250106 | 104700 | 970296421 | 1587 | 1587 | 1587 | 1587 | 40 |
| 483 | 20250106 | 104600 | 970232941 | 1587 | 1587 | 1587 | 1587 | 0 |
| 484 | 20250106 | 104500 | 970232941 | 1587 | 1584 | 1587 | 1584 | 621 |
| 485 | 20250106 | 104400 | 969249136 | 1585 | 1586 | 1586 | 1585 | 1660 |
| 486 | 20250106 | 104300 | 966617967 | 1586 | 1585 | 1586 | 1585 | 428 |
| 487 | 20250106 | 104200 | 965939559 | 1587 | 1585 | 1587 | 1585 | 500 |
| 488 | 20250106 | 104100 | 965146663 | 1587 | 1587 | 1587 | 1585 | 560 |
| 489 | 20250106 | 104000 | 964258343 | 1587 | 1587 | 1587 | 1587 | 11 |
| 490 | 20250106 | 103900 | 964240886 | 1586 | 1582 | 1586 | 1582 | 5456 |
| 491 | 20250106 | 103800 | 955592299 | 1583 | 1585 | 1585 | 1583 | 1334 |
| 492 | 20250106 | 103700 | 953480553 | 1585 | 1585 | 1585 | 1585 | 40 |
| 493 | 20250106 | 103600 | 953417153 | 1585 | 1585 | 1585 | 1584 | 879 |
| 494 | 20250106 | 103500 | 952024567 | 1585 | 1584 | 1585 | 1584 | 3000 |
| 495 | 20250106 | 103400 | 947269667 | 1584 | 1585 | 1585 | 1584 | 72 |
| 496 | 20250106 | 103300 | 947155617 | 1585 | 1585 | 1585 | 1585 | 1050 |
| 497 | 20250106 | 103200 | 945491367 | 1585 | 1582 | 1585 | 1582 | 2696 |
| 498 | 20250106 | 103100 | 941221597 | 1582 | 1582 | 1582 | 1581 | 3362 |
| 499 | 20250106 | 103000 | 935904265 | 1582 | 1582 | 1582 | 1582 | 6565 |
| 500 | 20250106 | 102900 | 925518435 | 1582 | 1584 | 1584 | 1582 | 2115 |
| 501 | 20250106 | 102800 | 922172425 | 1583 | 1584 | 1584 | 1583 | 201 |
| 502 | 20250106 | 102700 | 921854043 | 1586 | 1581 | 1586 | 1581 | 7219 |
| 503 | 20250106 | 102600 | 910440683 | 1582 | 1585 | 1586 | 1582 | 30466 |
| 504 | 20250106 | 102500 | 862215678 | 1587 | 1587 | 1587 | 1585 | 27888 |
| 505 | 20250106 | 102400 | 818001679 | 1587 | 1587 | 1587 | 1587 | 1315 |
| 506 | 20250106 | 102300 | 815914774 | 1587 | 1587 | 1587 | 1586 | 201 |
| 507 | 20250106 | 102200 | 815595788 | 1587 | 1587 | 1587 | 1587 | 1253 |
| 508 | 20250106 | 102100 | 813607277 | 1587 | 1588 | 1588 | 1587 | 1778 |
| 509 | 20250106 | 102000 | 810785089 | 1587 | 1589 | 1589 | 1587 | 6371 |
| 510 | 20250106 | 101900 | 800668592 | 1589 | 1590 | 1590 | 1589 | 1728 |
| 511 | 20250106 | 101800 | 797921073 | 1590 | 1590 | 1590 | 1590 | 111 |
| 512 | 20250106 | 101700 | 797744583 | 1590 | 1591 | 1591 | 1590 | 2552 |
| 513 | 20250106 | 101600 | 793684401 | 1590 | 1590 | 1590 | 1590 | 1892 |
| 514 | 20250106 | 101500 | 790676121 | 1591 | 1591 | 1591 | 1591 | 179 |
| 515 | 20250106 | 101400 | 790391332 | 1591 | 1590 | 1591 | 1589 | 1768 |
| 516 | 20250106 | 101300 | 787580058 | 1590 | 1591 | 1591 | 1590 | 24 |
| 517 | 20250106 | 101200 | 787541884 | 1590 | 1589 | 1591 | 1589 | 2043 |
| 518 | 20250106 | 101100 | 784291497 | 1589 | 1591 | 1591 | 1588 | 372 |
| 519 | 20250106 | 101000 | 783700349 | 1591 | 1588 | 1591 | 1588 | 1878 |
| 520 | 20250106 | 100900 | 780717506 | 1591 | 1588 | 1591 | 1588 | 1170 |
| 521 | 20250106 | 100800 | 778859407 | 1588 | 1589 | 1589 | 1588 | 1768 |
| 522 | 20250106 | 100700 | 776050555 | 1589 | 1589 | 1589 | 1587 | 1742 |
| 523 | 20250106 | 100600 | 773283523 | 1588 | 1589 | 1589 | 1588 | 5 |
| 524 | 20250106 | 100500 | 773275579 | 1591 | 1591 | 1591 | 1591 | 300 |
| 525 | 20250106 | 100400 | 772798279 | 1591 | 1591 | 1591 | 1591 | 7 |
| 526 | 20250106 | 100300 | 772787142 | 1587 | 1587 | 1588 | 1587 | 3481 |
| 527 | 20250106 | 100200 | 767262695 | 1588 | 1591 | 1591 | 1587 | 1954 |
| 528 | 20250106 | 100100 | 764160083 | 1591 | 1590 | 1591 | 1589 | 4069 |
| 529 | 20250106 | 100000 | 757690283 | 1590 | 1587 | 1590 | 1587 | 5906 |
| 530 | 20250106 | 095900 | 748303106 | 1587 | 1587 | 1587 | 1587 | 10 |
| 531 | 20250106 | 095800 | 748287236 | 1587 | 1588 | 1588 | 1587 | 862 |
| 532 | 20250106 | 095700 | 746918395 | 1589 | 1589 | 1589 | 1585 | 4127 |
| 533 | 20250106 | 095600 | 740373086 | 1587 | 1588 | 1588 | 1587 | 1535 |
| 534 | 20250106 | 095500 | 737937038 | 1587 | 1588 | 1589 | 1586 | 5935 |
| 535 | 20250106 | 095400 | 728517187 | 1588 | 1587 | 1588 | 1587 | 428 |
| 536 | 20250106 | 095300 | 727837528 | 1586 | 1587 | 1588 | 1586 | 2696 |
| 537 | 20250106 | 095200 | 723559584 | 1588 | 1588 | 1588 | 1588 | 66 |
| 538 | 20250106 | 095100 | 723454776 | 1588 | 1588 | 1590 | 1588 | 53 |
| 539 | 20250106 | 095000 | 723370610 | 1590 | 1590 | 1590 | 1590 | 0 |
| 540 | 20250106 | 094900 | 723370610 | 1590 | 1591 | 1591 | 1588 | 1236 |
| 541 | 20250106 | 094800 | 721405491 | 1592 | 1588 | 1592 | 1587 | 3723 |
| 542 | 20250106 | 094700 | 715495045 | 1588 | 1588 | 1588 | 1588 | 63 |
| 543 | 20250106 | 094600 | 715395001 | 1586 | 1586 | 1586 | 1586 | 3749 |
| 544 | 20250106 | 094500 | 709449087 | 1588 | 1588 | 1588 | 1585 | 24862 |
| 545 | 20250106 | 094400 | 669995499 | 1589 | 1590 | 1590 | 1589 | 5751 |
| 546 | 20250106 | 094300 | 660853838 | 1591 | 1592 | 1592 | 1591 | 4513 |
| 547 | 20250106 | 094200 | 653673045 | 1592 | 1592 | 1593 | 1591 | 1905 |
| 548 | 20250106 | 094100 | 650639959 | 1590 | 1589 | 1590 | 1589 | 2412 |
| 549 | 20250106 | 094000 | 646806918 | 1590 | 1590 | 1590 | 1588 | 8782 |
| 550 | 20250106 | 093900 | 632847664 | 1590 | 1590 | 1590 | 1589 | 2338 |
| 551 | 20250106 | 093800 | 629130306 | 1592 | 1592 | 1592 | 1590 | 2892 |
| 552 | 20250106 | 093700 | 624531502 | 1593 | 1593 | 1593 | 1593 | 0 |
| 553 | 20250106 | 093600 | 624531502 | 1593 | 1590 | 1593 | 1589 | 1293 |
| 554 | 20250106 | 093500 | 622476073 | 1590 | 1591 | 1591 | 1590 | 2408 |
| 555 | 20250106 | 093400 | 618647333 | 1592 | 1590 | 1592 | 1590 | 872 |
| 556 | 20250106 | 093300 | 617259737 | 1592 | 1592 | 1593 | 1590 | 4442 |
| 557 | 20250106 | 093200 | 610190787 | 1593 | 1591 | 1593 | 1591 | 1192 |
| 558 | 20250106 | 093100 | 608294311 | 1594 | 1594 | 1594 | 1594 | 1269 |
| 559 | 20250106 | 093000 | 606271525 | 1594 | 1590 | 1596 | 1587 | 13083 |
| 560 | 20250106 | 092900 | 585485882 | 1591 | 1598 | 1598 | 1591 | 17068 |
| 561 | 20250106 | 092800 | 558294370 | 1599 | 1592 | 1599 | 1592 | 3876 |
| 562 | 20250106 | 092700 | 552120268 | 1592 | 1592 | 1592 | 1588 | 10032 |
| 563 | 20250106 | 092600 | 536188832 | 1589 | 1589 | 1592 | 1588 | 3248 |
| 564 | 20250106 | 092500 | 531028148 | 1589 | 1593 | 1593 | 1589 | 6254 |
| 565 | 20250106 | 092400 | 521090416 | 1593 | 1593 | 1597 | 1591 | 1581 |
| 566 | 20250106 | 092300 | 518570859 | 1593 | 1593 | 1593 | 1589 | 561 |
| 567 | 20250106 | 092200 | 517678210 | 1588 | 1594 | 1595 | 1588 | 11912 |
| 568 | 20250106 | 092100 | 498754258 | 1594 | 1595 | 1595 | 1587 | 1566 |
| 569 | 20250106 | 092000 | 496267721 | 1588 | 1593 | 1597 | 1588 | 7591 |
| 570 | 20250106 | 091900 | 484203279 | 1598 | 1600 | 1600 | 1591 | 345 |
| 571 | 20250106 | 091800 | 483652085 | 1600 | 1600 | 1604 | 1600 | 25470 |
| 572 | 20250106 | 091700 | 442897677 | 1599 | 1598 | 1600 | 1590 | 15100 |
| 573 | 20250106 | 091600 | 418824808 | 1590 | 1588 | 1590 | 1586 | 15568 |
| 574 | 20250106 | 091500 | 394105320 | 1588 | 1590 | 1590 | 1587 | 7254 |
| 575 | 20250106 | 091400 | 382573064 | 1590 | 1597 | 1597 | 1587 | 47507 |
| 576 | 20250106 | 091300 | 307043976 | 1597 | 1600 | 1600 | 1585 | 52851 |
| 577 | 20250106 | 091200 | 222851291 | 1601 | 1606 | 1606 | 1601 | 21304 |
| 578 | 20250106 | 091100 | 188697715 | 1606 | 1608 | 1610 | 1606 | 3407 |
| 579 | 20250106 | 091000 | 183221059 | 1610 | 1608 | 1612 | 1608 | 4946 |
| 580 | 20250106 | 090900 | 175259392 | 1609 | 1611 | 1613 | 1608 | 28082 |
| 581 | 20250106 | 090800 | 130001085 | 1612 | 1613 | 1613 | 1610 | 11717 |
| 582 | 20250106 | 090700 | 111113474 | 1610 | 1620 | 1620 | 1610 | 3701 |
| 583 | 20250106 | 090600 | 105137773 | 1620 | 1618 | 1620 | 1616 | 1935 |
| 584 | 20250106 | 090500 | 102006883 | 1618 | 1608 | 1620 | 1602 | 6485 |
| 585 | 20250106 | 090400 | 91515548 | 1608 | 1622 | 1625 | 1607 | 8495 |
| 586 | 20250106 | 090300 | 77764043 | 1622 | 1640 | 1640 | 1622 | 6771 |
| 587 | 20250106 | 090200 | 66761241 | 1629 | 1642 | 1642 | 1629 | 7176 |
| 588 | 20250106 | 090100 | 55054419 | 1644 | 1632 | 1655 | 1632 | 105 |
| 589 | 20250106 | 090000 | 54882985 | 1632 | 1660 | 1660 | 1630 | 33170 |