34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 184500 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 30827 |
| 3 | 20230807 | 184400 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 4 | 20230807 | 184300 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 5 | 20230807 | 184200 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 6 | 20230807 | 184100 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 7 | 20230807 | 184000 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 8 | 20230807 | 183900 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 9 | 20230807 | 183800 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 10 | 20230807 | 183700 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 11 | 20230807 | 183600 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 12 | 20230807 | 183500 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 13 | 20230807 | 183400 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 14 | 20230807 | 183300 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 15 | 20230807 | 183200 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 16 | 20230807 | 183100 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 17 | 20230807 | 183000 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 18 | 20230807 | 182900 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 19 | 20230807 | 182800 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 20 | 20230807 | 182700 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 21 | 20230807 | 182600 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 22 | 20230807 | 182500 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 23 | 20230807 | 182400 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 24 | 20230807 | 182300 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 25 | 20230807 | 182200 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 26 | 20230807 | 182100 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 27 | 20230807 | 182000 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 28 | 20230807 | 181900 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 29 | 20230807 | 181800 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 30 | 20230807 | 181700 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 31 | 20230807 | 181600 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 32 | 20230807 | 181500 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 30827 |
| 33 | 20230807 | 181400 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 34 | 20230807 | 181300 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 35 | 20230807 | 181200 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 36 | 20230807 | 181100 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 37 | 20230807 | 181000 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 38 | 20230807 | 180900 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 39 | 20230807 | 180800 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 40 | 20230807 | 180700 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 41 | 20230807 | 180600 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 42 | 20230807 | 180500 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 43 | 20230807 | 180400 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 44 | 20230807 | 180300 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 45 | 20230807 | 180200 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 46 | 20230807 | 180100 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 47 | 20230807 | 180000 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 48 | 20230807 | 175900 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 49 | 20230807 | 175800 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 50 | 20230807 | 175700 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 51 | 20230807 | 175600 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 52 | 20230807 | 175500 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 53 | 20230807 | 175400 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 54 | 20230807 | 175300 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 55 | 20230807 | 175200 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 56 | 20230807 | 175100 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 57 | 20230807 | 175000 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 58 | 20230807 | 174900 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 59 | 20230807 | 174800 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 60 | 20230807 | 174700 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 61 | 20230807 | 174600 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 62 | 20230807 | 174500 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 30827 |
| 63 | 20230807 | 174400 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 64 | 20230807 | 174300 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 65 | 20230807 | 174200 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 66 | 20230807 | 174100 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 67 | 20230807 | 174000 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 68 | 20230807 | 173900 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 69 | 20230807 | 173800 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 70 | 20230807 | 173700 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 71 | 20230807 | 173600 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 72 | 20230807 | 173500 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 73 | 20230807 | 173400 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 74 | 20230807 | 173300 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 75 | 20230807 | 173200 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 76 | 20230807 | 173100 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 77 | 20230807 | 173000 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 78 | 20230807 | 172900 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 79 | 20230807 | 172800 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 80 | 20230807 | 172700 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 81 | 20230807 | 172600 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 82 | 20230807 | 172500 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 83 | 20230807 | 172400 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 84 | 20230807 | 172300 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 85 | 20230807 | 172200 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 86 | 20230807 | 172100 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 87 | 20230807 | 172000 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 88 | 20230807 | 171900 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 89 | 20230807 | 171800 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 90 | 20230807 | 171700 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 91 | 20230807 | 171600 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 92 | 20230807 | 171500 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 30827 |
| 93 | 20230807 | 171400 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 94 | 20230807 | 171300 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 95 | 20230807 | 171200 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 96 | 20230807 | 171100 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 97 | 20230807 | 171000 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 98 | 20230807 | 170900 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 99 | 20230807 | 170800 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 100 | 20230807 | 170700 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 101 | 20230807 | 170600 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 102 | 20230807 | 170500 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 103 | 20230807 | 170400 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 104 | 20230807 | 170300 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 105 | 20230807 | 170200 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 106 | 20230807 | 170100 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 107 | 20230807 | 170000 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 108 | 20230807 | 165900 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 109 | 20230807 | 165800 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 110 | 20230807 | 165700 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 111 | 20230807 | 165600 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 112 | 20230807 | 165500 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 113 | 20230807 | 165400 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 114 | 20230807 | 165300 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 115 | 20230807 | 165200 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 116 | 20230807 | 165100 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 117 | 20230807 | 165000 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 118 | 20230807 | 164900 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 119 | 20230807 | 164800 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 120 | 20230807 | 164700 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 121 | 20230807 | 164600 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 122 | 20230807 | 164500 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 30827 |
| 123 | 20230807 | 164400 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 124 | 20230807 | 164300 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 125 | 20230807 | 164200 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 126 | 20230807 | 164100 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 127 | 20230807 | 164000 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 128 | 20230807 | 163900 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 129 | 20230807 | 163800 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 130 | 20230807 | 163700 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 131 | 20230807 | 163600 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 132 | 20230807 | 163500 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 133 | 20230807 | 163400 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 134 | 20230807 | 163300 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 135 | 20230807 | 163200 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 136 | 20230807 | 163100 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 137 | 20230807 | 163000 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 138 | 20230807 | 162900 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 139 | 20230807 | 162800 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 140 | 20230807 | 162700 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 141 | 20230807 | 162600 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 142 | 20230807 | 162500 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 143 | 20230807 | 162400 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 144 | 20230807 | 162300 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 145 | 20230807 | 162200 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 146 | 20230807 | 162100 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 147 | 20230807 | 162000 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 148 | 20230807 | 161900 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 149 | 20230807 | 161800 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 150 | 20230807 | 161700 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 151 | 20230807 | 161600 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 152 | 20230807 | 161500 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 30827 |
| 153 | 20230807 | 161400 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 154 | 20230807 | 161300 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 155 | 20230807 | 161200 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 156 | 20230807 | 161100 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 157 | 20230807 | 161000 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 158 | 20230807 | 160900 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 159 | 20230807 | 160800 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 160 | 20230807 | 160700 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 161 | 20230807 | 160600 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 162 | 20230807 | 160500 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 163 | 20230807 | 160400 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 164 | 20230807 | 160300 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 165 | 20230807 | 160200 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 166 | 20230807 | 160100 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 167 | 20230807 | 160000 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 168 | 20230807 | 155900 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 169 | 20230807 | 155800 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 170 | 20230807 | 155700 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 171 | 20230807 | 155600 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 172 | 20230807 | 155500 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 173 | 20230807 | 155400 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 174 | 20230807 | 155300 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 175 | 20230807 | 155200 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 176 | 20230807 | 155100 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 177 | 20230807 | 155000 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 178 | 20230807 | 154900 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 179 | 20230807 | 154800 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 180 | 20230807 | 154700 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 181 | 20230807 | 154600 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 182 | 20230807 | 154500 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 30827 |
| 183 | 20230807 | 154400 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 184 | 20230807 | 154300 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 185 | 20230807 | 154200 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 186 | 20230807 | 154100 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 187 | 20230807 | 154000 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 188 | 20230807 | 153900 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 189 | 20230807 | 153800 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 190 | 20230807 | 153700 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 191 | 20230807 | 153600 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 192 | 20230807 | 153500 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 193 | 20230807 | 153400 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 194 | 20230807 | 153300 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 195 | 20230807 | 153200 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 196 | 20230807 | 153100 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 0 |
| 197 | 20230807 | 153000 | 170291315000 | 617000 | 617000 | 617000 | 617000 | 30827 |
| 198 | 20230807 | 152900 | 151271056000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 199 | 20230807 | 152800 | 151271056000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 200 | 20230807 | 152700 | 151271056000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 201 | 20230807 | 152600 | 151271056000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 202 | 20230807 | 152500 | 151271056000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 203 | 20230807 | 152400 | 151271056000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 204 | 20230807 | 152300 | 151271056000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 205 | 20230807 | 152200 | 151271056000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 206 | 20230807 | 152100 | 151271056000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 207 | 20230807 | 152000 | 151271056000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 208 | 20230807 | 151900 | 151271056000 | 622000 | 620000 | 622000 | 619000 | 2799 |
| 209 | 20230807 | 151800 | 149534700000 | 620000 | 622000 | 622000 | 620000 | 2332 |
| 210 | 20230807 | 151700 | 148086799000 | 621000 | 622000 | 622000 | 621000 | 812 |
| 211 | 20230807 | 151600 | 147582527000 | 622000 | 622000 | 622000 | 621000 | 247 |
| 212 | 20230807 | 151500 | 147429074000 | 621000 | 621000 | 622000 | 621000 | 576 |
| 213 | 20230807 | 151400 | 147071364000 | 621000 | 621000 | 622000 | 620000 | 3242 |
| 214 | 20230807 | 151300 | 145058123000 | 621000 | 621000 | 622000 | 621000 | 377 |
| 215 | 20230807 | 151200 | 144823886000 | 622000 | 621000 | 622000 | 621000 | 158 |
| 216 | 20230807 | 151100 | 144725736000 | 622000 | 621000 | 622000 | 621000 | 140 |
| 217 | 20230807 | 151000 | 144638773000 | 621000 | 622000 | 622000 | 621000 | 340 |
| 218 | 20230807 | 150900 | 144427608000 | 621000 | 621000 | 622000 | 621000 | 223 |
| 219 | 20230807 | 150800 | 144289091000 | 621000 | 622000 | 622000 | 621000 | 193 |
| 220 | 20230807 | 150700 | 144169213000 | 621000 | 621000 | 622000 | 621000 | 124 |
| 221 | 20230807 | 150600 | 144092193000 | 621000 | 621000 | 622000 | 621000 | 1444 |
| 222 | 20230807 | 150500 | 143195442000 | 620000 | 621000 | 621000 | 620000 | 1317 |
| 223 | 20230807 | 150400 | 142377818000 | 620000 | 620000 | 621000 | 620000 | 306 |
| 224 | 20230807 | 150300 | 142188081000 | 621000 | 620000 | 621000 | 620000 | 449 |
| 225 | 20230807 | 150200 | 141909662000 | 620000 | 620000 | 621000 | 620000 | 440 |
| 226 | 20230807 | 150100 | 141636845000 | 620000 | 620000 | 621000 | 620000 | 195 |
| 227 | 20230807 | 150000 | 141515936000 | 620000 | 620000 | 621000 | 620000 | 315 |
| 228 | 20230807 | 145900 | 141320623000 | 620000 | 620000 | 621000 | 619000 | 2570 |
| 229 | 20230807 | 145800 | 139728666000 | 621000 | 620000 | 621000 | 620000 | 1718 |
| 230 | 20230807 | 145700 | 138663386000 | 620000 | 620000 | 621000 | 620000 | 332 |
| 231 | 20230807 | 145600 | 138457515000 | 621000 | 621000 | 621000 | 620000 | 263 |
| 232 | 20230807 | 145500 | 138294413000 | 621000 | 620000 | 621000 | 620000 | 236 |
| 233 | 20230807 | 145400 | 138148036000 | 620000 | 620000 | 621000 | 620000 | 290 |
| 234 | 20230807 | 145300 | 137968104000 | 620000 | 620000 | 621000 | 620000 | 212 |
| 235 | 20230807 | 145200 | 137836618000 | 620000 | 620000 | 621000 | 619000 | 849 |
| 236 | 20230807 | 145100 | 137310377000 | 620000 | 620000 | 621000 | 619000 | 5859 |
| 237 | 20230807 | 145000 | 133678077000 | 620000 | 620000 | 621000 | 620000 | 521 |
| 238 | 20230807 | 144900 | 133355030000 | 620000 | 621000 | 621000 | 620000 | 322 |
| 239 | 20230807 | 144800 | 133155374000 | 620000 | 620000 | 621000 | 620000 | 340 |
| 240 | 20230807 | 144700 | 132944536000 | 621000 | 620000 | 621000 | 620000 | 290 |
| 241 | 20230807 | 144600 | 132764719000 | 620000 | 620000 | 621000 | 620000 | 312 |
| 242 | 20230807 | 144500 | 132571259000 | 621000 | 620000 | 621000 | 620000 | 286 |
| 243 | 20230807 | 144400 | 132393900000 | 621000 | 620000 | 621000 | 620000 | 311 |
| 244 | 20230807 | 144300 | 132201042000 | 620000 | 621000 | 621000 | 620000 | 189 |
| 245 | 20230807 | 144200 | 132083830000 | 620000 | 620000 | 621000 | 620000 | 316 |
| 246 | 20230807 | 144100 | 131887862000 | 620000 | 620000 | 621000 | 620000 | 201 |
| 247 | 20230807 | 144000 | 131763221000 | 620000 | 620000 | 621000 | 620000 | 324 |
| 248 | 20230807 | 143900 | 131562260000 | 620000 | 620000 | 621000 | 620000 | 191 |
| 249 | 20230807 | 143800 | 131443777000 | 620000 | 620000 | 621000 | 620000 | 223 |
| 250 | 20230807 | 143700 | 131305467000 | 620000 | 620000 | 621000 | 620000 | 382 |
| 251 | 20230807 | 143600 | 131068576000 | 620000 | 620000 | 621000 | 620000 | 286 |
| 252 | 20230807 | 143500 | 130891119000 | 621000 | 620000 | 621000 | 620000 | 176 |
| 253 | 20230807 | 143400 | 130781992000 | 621000 | 620000 | 621000 | 620000 | 335 |
| 254 | 20230807 | 143300 | 130574160000 | 620000 | 620000 | 621000 | 620000 | 363 |
| 255 | 20230807 | 143200 | 130349078000 | 621000 | 620000 | 621000 | 620000 | 154 |
| 256 | 20230807 | 143100 | 130253565000 | 620000 | 619000 | 621000 | 619000 | 408 |
| 257 | 20230807 | 143000 | 130000662000 | 620000 | 620000 | 621000 | 619000 | 2763 |
| 258 | 20230807 | 142900 | 128287987000 | 620000 | 620000 | 621000 | 620000 | 280 |
| 259 | 20230807 | 142800 | 128114352000 | 620000 | 619000 | 621000 | 619000 | 1777 |
| 260 | 20230807 | 142700 | 127012804000 | 619000 | 619000 | 620000 | 619000 | 139 |
| 261 | 20230807 | 142600 | 126926736000 | 619000 | 619000 | 620000 | 619000 | 360 |
| 262 | 20230807 | 142500 | 126703856000 | 619000 | 620000 | 620000 | 619000 | 216 |
| 263 | 20230807 | 142400 | 126570116000 | 620000 | 618000 | 620000 | 618000 | 1442 |
| 264 | 20230807 | 142300 | 125677614000 | 618000 | 619000 | 619000 | 618000 | 212 |
| 265 | 20230807 | 142200 | 125546552000 | 618000 | 618000 | 619000 | 618000 | 143 |
| 266 | 20230807 | 142100 | 125458151000 | 619000 | 617000 | 619000 | 617000 | 571 |
| 267 | 20230807 | 142000 | 125105341000 | 618000 | 617000 | 619000 | 617000 | 642 |
| 268 | 20230807 | 141900 | 124708593000 | 618000 | 618000 | 619000 | 617000 | 1074 |
| 269 | 20230807 | 141800 | 124044973000 | 619000 | 620000 | 620000 | 618000 | 2488 |
| 270 | 20230807 | 141700 | 122505201000 | 619000 | 619000 | 620000 | 619000 | 201 |
| 271 | 20230807 | 141600 | 122380663000 | 620000 | 619000 | 620000 | 619000 | 507 |
| 272 | 20230807 | 141500 | 122066411000 | 619000 | 619000 | 620000 | 619000 | 1025 |
| 273 | 20230807 | 141400 | 121430999000 | 620000 | 619000 | 620000 | 618000 | 3738 |
| 274 | 20230807 | 141300 | 119116462000 | 619000 | 619000 | 619000 | 618000 | 317 |
| 275 | 20230807 | 141200 | 118920503000 | 618000 | 618000 | 619000 | 618000 | 244 |
| 276 | 20230807 | 141100 | 118769701000 | 618000 | 619000 | 619000 | 618000 | 150 |
| 277 | 20230807 | 141000 | 118676963000 | 619000 | 618000 | 619000 | 618000 | 581 |
| 278 | 20230807 | 140900 | 118317843000 | 619000 | 618000 | 619000 | 618000 | 236 |
| 279 | 20230807 | 140800 | 118171912000 | 619000 | 619000 | 619000 | 618000 | 510 |
| 280 | 20230807 | 140700 | 117856686000 | 618000 | 618000 | 619000 | 618000 | 90 |
| 281 | 20230807 | 140600 | 117801055000 | 618000 | 618000 | 619000 | 618000 | 186 |
| 282 | 20230807 | 140500 | 117686096000 | 618000 | 618000 | 619000 | 617000 | 2136 |
| 283 | 20230807 | 140400 | 116366094000 | 618000 | 617000 | 618000 | 617000 | 397 |
| 284 | 20230807 | 140300 | 116121074000 | 617000 | 617000 | 618000 | 617000 | 295 |
| 285 | 20230807 | 140200 | 115938937000 | 617000 | 617000 | 618000 | 617000 | 349 |
| 286 | 20230807 | 140100 | 115723560000 | 618000 | 617000 | 618000 | 617000 | 454 |
| 287 | 20230807 | 140000 | 115443338000 | 617000 | 617000 | 618000 | 617000 | 277 |
| 288 | 20230807 | 135900 | 115272361000 | 617000 | 617000 | 618000 | 617000 | 229 |
| 289 | 20230807 | 135800 | 115130979000 | 617000 | 617000 | 618000 | 617000 | 223 |
| 290 | 20230807 | 135700 | 114993351000 | 617000 | 617000 | 618000 | 617000 | 211 |
| 291 | 20230807 | 135600 | 114863144000 | 618000 | 617000 | 618000 | 617000 | 172 |
| 292 | 20230807 | 135500 | 114756991000 | 617000 | 618000 | 618000 | 617000 | 215 |
| 293 | 20230807 | 135400 | 114624225000 | 618000 | 617000 | 618000 | 617000 | 259 |
| 294 | 20230807 | 135300 | 114464347000 | 617000 | 618000 | 618000 | 617000 | 226 |
| 295 | 20230807 | 135200 | 114324836000 | 617000 | 618000 | 618000 | 617000 | 673 |
| 296 | 20230807 | 135100 | 113909529000 | 618000 | 617000 | 619000 | 617000 | 317 |
| 297 | 20230807 | 135000 | 113713512000 | 617000 | 617000 | 618000 | 617000 | 766 |
| 298 | 20230807 | 134900 | 113240213000 | 617000 | 618000 | 619000 | 617000 | 1335 |
| 299 | 20230807 | 134800 | 112415159000 | 618000 | 618000 | 619000 | 618000 | 740 |
| 300 | 20230807 | 134700 | 111957811000 | 618000 | 618000 | 619000 | 618000 | 419 |
| 301 | 20230807 | 134600 | 111698700000 | 618000 | 618000 | 619000 | 618000 | 364 |
| 302 | 20230807 | 134500 | 111473725000 | 618000 | 619000 | 619000 | 618000 | 459 |
| 303 | 20230807 | 134400 | 111189713000 | 618000 | 618000 | 619000 | 618000 | 125 |
| 304 | 20230807 | 134300 | 111112450000 | 618000 | 619000 | 620000 | 618000 | 768 |
| 305 | 20230807 | 134200 | 110637090000 | 619000 | 619000 | 620000 | 619000 | 606 |
| 306 | 20230807 | 134100 | 110261965000 | 619000 | 620000 | 620000 | 619000 | 171 |
| 307 | 20230807 | 134000 | 110156103000 | 619000 | 619000 | 620000 | 619000 | 96 |
| 308 | 20230807 | 133900 | 110096661000 | 619000 | 620000 | 620000 | 619000 | 68 |
| 309 | 20230807 | 133800 | 110054556000 | 620000 | 620000 | 621000 | 619000 | 662 |
| 310 | 20230807 | 133700 | 109644180000 | 620000 | 618000 | 620000 | 618000 | 2285 |
| 311 | 20230807 | 133600 | 108229142000 | 618000 | 618000 | 619000 | 618000 | 150 |
| 312 | 20230807 | 133500 | 108136429000 | 619000 | 618000 | 619000 | 618000 | 257 |
| 313 | 20230807 | 133400 | 107977579000 | 619000 | 618000 | 619000 | 618000 | 368 |
| 314 | 20230807 | 133300 | 107750141000 | 618000 | 618000 | 619000 | 618000 | 126 |
| 315 | 20230807 | 133200 | 107672245000 | 618000 | 618000 | 619000 | 618000 | 315 |
| 316 | 20230807 | 133100 | 107477572000 | 619000 | 618000 | 619000 | 618000 | 658 |
| 317 | 20230807 | 133000 | 107070896000 | 619000 | 618000 | 619000 | 618000 | 136 |
| 318 | 20230807 | 132900 | 106986823000 | 618000 | 618000 | 619000 | 618000 | 209 |
| 319 | 20230807 | 132800 | 106857619000 | 618000 | 618000 | 619000 | 618000 | 455 |
| 320 | 20230807 | 132700 | 106576374000 | 618000 | 619000 | 619000 | 618000 | 215 |
| 321 | 20230807 | 132600 | 106443472000 | 619000 | 618000 | 619000 | 618000 | 277 |
| 322 | 20230807 | 132500 | 106272247000 | 618000 | 618000 | 619000 | 618000 | 383 |
| 323 | 20230807 | 132400 | 106035543000 | 618000 | 618000 | 619000 | 618000 | 267 |
| 324 | 20230807 | 132300 | 105870522000 | 619000 | 618000 | 619000 | 618000 | 245 |
| 325 | 20230807 | 132200 | 105719099000 | 618000 | 618000 | 619000 | 617000 | 815 |
| 326 | 20230807 | 132100 | 105215321000 | 619000 | 618000 | 619000 | 617000 | 1322 |
| 327 | 20230807 | 132000 | 104398337000 | 618000 | 618000 | 619000 | 617000 | 1253 |
| 328 | 20230807 | 131900 | 103624340000 | 618000 | 618000 | 619000 | 618000 | 645 |
| 329 | 20230807 | 131800 | 103225723000 | 618000 | 618000 | 619000 | 618000 | 242 |
| 330 | 20230807 | 131700 | 103076150000 | 618000 | 618000 | 619000 | 618000 | 200 |
| 331 | 20230807 | 131600 | 102952510000 | 619000 | 618000 | 619000 | 618000 | 534 |
| 332 | 20230807 | 131500 | 102622482000 | 619000 | 618000 | 619000 | 618000 | 287 |
| 333 | 20230807 | 131400 | 102445054000 | 618000 | 619000 | 619000 | 618000 | 197 |
| 334 | 20230807 | 131300 | 102323283000 | 619000 | 619000 | 619000 | 618000 | 1028 |
| 335 | 20230807 | 131200 | 101687023000 | 619000 | 619000 | 620000 | 619000 | 408 |
| 336 | 20230807 | 131100 | 101434459000 | 619000 | 619000 | 620000 | 619000 | 661 |
| 337 | 20230807 | 131000 | 101025294000 | 619000 | 620000 | 620000 | 619000 | 304 |
| 338 | 20230807 | 130900 | 100837100000 | 619000 | 619000 | 620000 | 619000 | 187 |
| 339 | 20230807 | 130800 | 100721317000 | 619000 | 619000 | 620000 | 619000 | 180 |
| 340 | 20230807 | 130700 | 100609888000 | 620000 | 619000 | 620000 | 618000 | 880 |
| 341 | 20230807 | 130600 | 100065170000 | 619000 | 620000 | 620000 | 619000 | 465 |
| 342 | 20230807 | 130500 | 99777256000 | 620000 | 619000 | 620000 | 619000 | 228 |
| 343 | 20230807 | 130400 | 99636112000 | 620000 | 620000 | 620000 | 619000 | 230 |
| 344 | 20230807 | 130300 | 99493554000 | 620000 | 619000 | 620000 | 619000 | 211 |
| 345 | 20230807 | 130200 | 99362834000 | 619000 | 619000 | 620000 | 619000 | 169 |
| 346 | 20230807 | 130100 | 99258199000 | 619000 | 618000 | 620000 | 618000 | 1141 |
| 347 | 20230807 | 130000 | 98551894000 | 618000 | 618000 | 619000 | 618000 | 341 |
| 348 | 20230807 | 125900 | 98341058000 | 618000 | 618000 | 619000 | 617000 | 1292 |
| 349 | 20230807 | 125800 | 97542593000 | 618000 | 618000 | 619000 | 618000 | 391 |
| 350 | 20230807 | 125700 | 97300931000 | 618000 | 618000 | 619000 | 618000 | 795 |
| 351 | 20230807 | 125600 | 96809606000 | 618000 | 618000 | 619000 | 618000 | 1028 |
| 352 | 20230807 | 125500 | 96174271000 | 618000 | 619000 | 620000 | 618000 | 1564 |
| 353 | 20230807 | 125400 | 95206323000 | 619000 | 619000 | 620000 | 619000 | 402 |
| 354 | 20230807 | 125300 | 94957449000 | 619000 | 619000 | 620000 | 619000 | 1437 |
| 355 | 20230807 | 125200 | 94067923000 | 619000 | 620000 | 621000 | 619000 | 5413 |
| 356 | 20230807 | 125100 | 90712013000 | 620000 | 620000 | 621000 | 620000 | 2619 |
| 357 | 20230807 | 125000 | 89087861000 | 620000 | 620000 | 621000 | 620000 | 116 |
| 358 | 20230807 | 124900 | 89015905000 | 620000 | 620000 | 621000 | 620000 | 252 |
| 359 | 20230807 | 124800 | 88859507000 | 621000 | 621000 | 621000 | 620000 | 637 |
| 360 | 20230807 | 124700 | 88464427000 | 621000 | 620000 | 621000 | 620000 | 195 |
| 361 | 20230807 | 124600 | 88343478000 | 621000 | 621000 | 621000 | 620000 | 253 |
| 362 | 20230807 | 124500 | 88186522000 | 620000 | 620000 | 621000 | 620000 | 772 |
| 363 | 20230807 | 124400 | 87707851000 | 620000 | 620000 | 621000 | 620000 | 504 |
| 364 | 20230807 | 124300 | 87395287000 | 621000 | 621000 | 621000 | 620000 | 523 |
| 365 | 20230807 | 124200 | 87070704000 | 621000 | 620000 | 621000 | 620000 | 509 |
| 366 | 20230807 | 124100 | 86754783000 | 621000 | 621000 | 622000 | 620000 | 891 |
| 367 | 20230807 | 124000 | 86201568000 | 621000 | 621000 | 622000 | 620000 | 335 |
| 368 | 20230807 | 123900 | 85993539000 | 621000 | 621000 | 622000 | 620000 | 355 |
| 369 | 20230807 | 123800 | 85773118000 | 621000 | 620000 | 621000 | 620000 | 802 |
| 370 | 20230807 | 123700 | 85275196000 | 621000 | 620000 | 622000 | 620000 | 385 |
| 371 | 20230807 | 123600 | 85036152000 | 621000 | 620000 | 621000 | 620000 | 258 |
| 372 | 20230807 | 123500 | 84876071000 | 620000 | 622000 | 623000 | 620000 | 14142 |
| 373 | 20230807 | 123400 | 76084847000 | 622000 | 623000 | 623000 | 622000 | 193 |
| 374 | 20230807 | 123300 | 75964723000 | 622000 | 622000 | 623000 | 622000 | 345 |
| 375 | 20230807 | 123200 | 75749933000 | 622000 | 622000 | 623000 | 622000 | 197 |
| 376 | 20230807 | 123100 | 75627361000 | 622000 | 623000 | 623000 | 622000 | 146 |
| 377 | 20230807 | 123000 | 75536508000 | 622000 | 622000 | 623000 | 622000 | 256 |
| 378 | 20230807 | 122900 | 75377136000 | 623000 | 623000 | 623000 | 622000 | 126 |
| 379 | 20230807 | 122800 | 75298700000 | 623000 | 622000 | 623000 | 622000 | 375 |
| 380 | 20230807 | 122700 | 75065218000 | 623000 | 622000 | 623000 | 622000 | 363 |
| 381 | 20230807 | 122600 | 74839266000 | 622000 | 623000 | 623000 | 622000 | 163 |
| 382 | 20230807 | 122500 | 74737829000 | 623000 | 623000 | 623000 | 622000 | 119 |
| 383 | 20230807 | 122400 | 74663763000 | 622000 | 623000 | 623000 | 622000 | 309 |
| 384 | 20230807 | 122300 | 74471387000 | 623000 | 622000 | 623000 | 622000 | 188 |
| 385 | 20230807 | 122200 | 74354379000 | 622000 | 623000 | 623000 | 622000 | 175 |
| 386 | 20230807 | 122100 | 74245410000 | 623000 | 623000 | 623000 | 622000 | 167 |
| 387 | 20230807 | 122000 | 74141459000 | 623000 | 622000 | 623000 | 622000 | 249 |
| 388 | 20230807 | 121900 | 73986391000 | 623000 | 622000 | 623000 | 622000 | 520 |
| 389 | 20230807 | 121800 | 73662811000 | 623000 | 623000 | 624000 | 623000 | 1138 |
| 390 | 20230807 | 121700 | 72953823000 | 624000 | 623000 | 624000 | 623000 | 138 |
| 391 | 20230807 | 121600 | 72867829000 | 623000 | 623000 | 624000 | 623000 | 105 |
| 392 | 20230807 | 121500 | 72802384000 | 624000 | 624000 | 624000 | 623000 | 279 |
| 393 | 20230807 | 121400 | 72628562000 | 623000 | 624000 | 624000 | 623000 | 106 |
| 394 | 20230807 | 121300 | 72562511000 | 623000 | 623000 | 624000 | 623000 | 229 |
| 395 | 20230807 | 121200 | 72419832000 | 623000 | 623000 | 624000 | 623000 | 242 |
| 396 | 20230807 | 121100 | 72269052000 | 623000 | 623000 | 624000 | 623000 | 684 |
| 397 | 20230807 | 121000 | 71842914000 | 622000 | 623000 | 623000 | 622000 | 851 |
| 398 | 20230807 | 120900 | 71313023000 | 622000 | 623000 | 624000 | 622000 | 902 |
| 399 | 20230807 | 120800 | 70751083000 | 623000 | 624000 | 624000 | 623000 | 119 |
| 400 | 20230807 | 120700 | 70676901000 | 623000 | 624000 | 624000 | 623000 | 198 |
| 401 | 20230807 | 120600 | 70553484000 | 624000 | 624000 | 624000 | 623000 | 334 |
| 402 | 20230807 | 120500 | 70345355000 | 624000 | 623000 | 624000 | 623000 | 174 |
| 403 | 20230807 | 120400 | 70236887000 | 624000 | 623000 | 624000 | 623000 | 142 |
| 404 | 20230807 | 120300 | 70148377000 | 623000 | 624000 | 624000 | 623000 | 82 |
| 405 | 20230807 | 120200 | 70097275000 | 624000 | 623000 | 624000 | 623000 | 101 |
| 406 | 20230807 | 120100 | 70034331000 | 623000 | 623000 | 624000 | 623000 | 116 |
| 407 | 20230807 | 120000 | 69962023000 | 624000 | 624000 | 624000 | 623000 | 193 |
| 408 | 20230807 | 115900 | 69841754000 | 624000 | 623000 | 624000 | 623000 | 141 |
| 409 | 20230807 | 115800 | 69753895000 | 623000 | 624000 | 624000 | 623000 | 92 |
| 410 | 20230807 | 115700 | 69696573000 | 623000 | 623000 | 624000 | 623000 | 232 |
| 411 | 20230807 | 115600 | 69551978000 | 623000 | 623000 | 624000 | 623000 | 142 |
| 412 | 20230807 | 115500 | 69463500000 | 623000 | 622000 | 624000 | 622000 | 444 |
| 413 | 20230807 | 115400 | 69186944000 | 623000 | 623000 | 623000 | 622000 | 207 |
| 414 | 20230807 | 115300 | 69058118000 | 623000 | 623000 | 624000 | 622000 | 620 |
| 415 | 20230807 | 115200 | 68671851000 | 623000 | 623000 | 624000 | 623000 | 103 |
| 416 | 20230807 | 115100 | 68607674000 | 623000 | 623000 | 624000 | 623000 | 262 |
| 417 | 20230807 | 115000 | 68444399000 | 623000 | 623000 | 624000 | 623000 | 200 |
| 418 | 20230807 | 114900 | 68319785000 | 623000 | 623000 | 624000 | 623000 | 240 |
| 419 | 20230807 | 114800 | 68170263000 | 624000 | 623000 | 624000 | 623000 | 648 |
| 420 | 20230807 | 114700 | 67766486000 | 624000 | 624000 | 624000 | 623000 | 247 |
| 421 | 20230807 | 114600 | 67612497000 | 624000 | 623000 | 624000 | 623000 | 210 |
| 422 | 20230807 | 114500 | 67481615000 | 623000 | 623000 | 624000 | 623000 | 241 |
| 423 | 20230807 | 114400 | 67331344000 | 623000 | 623000 | 623000 | 622000 | 595 |
| 424 | 20230807 | 114300 | 66960749000 | 623000 | 623000 | 623000 | 622000 | 450 |
| 425 | 20230807 | 114200 | 66680594000 | 623000 | 622000 | 623000 | 622000 | 788 |
| 426 | 20230807 | 114100 | 66189794000 | 622000 | 623000 | 623000 | 622000 | 166 |
| 427 | 20230807 | 114000 | 66086521000 | 622000 | 623000 | 623000 | 622000 | 174 |
| 428 | 20230807 | 113900 | 65978220000 | 623000 | 623000 | 623000 | 622000 | 255 |
| 429 | 20230807 | 113800 | 65819466000 | 623000 | 622000 | 623000 | 622000 | 374 |
| 430 | 20230807 | 113700 | 65586592000 | 622000 | 624000 | 624000 | 622000 | 1649 |
| 431 | 20230807 | 113600 | 64559452000 | 624000 | 623000 | 624000 | 623000 | 1812 |
| 432 | 20230807 | 113500 | 63430523000 | 624000 | 623000 | 624000 | 623000 | 272 |
| 433 | 20230807 | 113400 | 63260916000 | 623000 | 625000 | 625000 | 623000 | 1914 |
| 434 | 20230807 | 113300 | 62066819000 | 625000 | 625000 | 626000 | 624000 | 113 |
| 435 | 20230807 | 113200 | 61996195000 | 625000 | 625000 | 626000 | 625000 | 129 |
| 436 | 20230807 | 113100 | 61915563000 | 625000 | 626000 | 626000 | 625000 | 121 |
| 437 | 20230807 | 113000 | 61839931000 | 625000 | 625000 | 626000 | 624000 | 454 |
| 438 | 20230807 | 112900 | 61556223000 | 624000 | 625000 | 626000 | 624000 | 687 |
| 439 | 20230807 | 112800 | 61126888000 | 625000 | 625000 | 626000 | 625000 | 185 |
| 440 | 20230807 | 112700 | 61011244000 | 625000 | 626000 | 626000 | 625000 | 96 |
| 441 | 20230807 | 112600 | 60951229000 | 626000 | 625000 | 626000 | 625000 | 227 |
| 442 | 20230807 | 112500 | 60809342000 | 625000 | 625000 | 626000 | 625000 | 158 |
| 443 | 20230807 | 112400 | 60710582000 | 625000 | 626000 | 627000 | 625000 | 357 |
| 444 | 20230807 | 112300 | 60487078000 | 626000 | 626000 | 627000 | 626000 | 168 |
| 445 | 20230807 | 112200 | 60381897000 | 626000 | 627000 | 627000 | 626000 | 101 |
| 446 | 20230807 | 112100 | 60318627000 | 627000 | 627000 | 627000 | 626000 | 122 |
| 447 | 20230807 | 112000 | 60242175000 | 626000 | 627000 | 627000 | 626000 | 122 |
| 448 | 20230807 | 111900 | 60165735000 | 626000 | 626000 | 627000 | 626000 | 110 |
| 449 | 20230807 | 111800 | 60096858000 | 627000 | 626000 | 627000 | 626000 | 172 |
| 450 | 20230807 | 111700 | 59989059000 | 627000 | 626000 | 627000 | 626000 | 54 |
| 451 | 20230807 | 111600 | 59955225000 | 627000 | 626000 | 627000 | 626000 | 69 |
| 452 | 20230807 | 111500 | 59912017000 | 626000 | 626000 | 627000 | 626000 | 95 |
| 453 | 20230807 | 111400 | 59852504000 | 627000 | 627000 | 627000 | 626000 | 87 |
| 454 | 20230807 | 111300 | 59798010000 | 627000 | 626000 | 627000 | 626000 | 138 |
| 455 | 20230807 | 111200 | 59711538000 | 627000 | 627000 | 627000 | 626000 | 225 |
| 456 | 20230807 | 111100 | 59570544000 | 626000 | 626000 | 627000 | 626000 | 79 |
| 457 | 20230807 | 111000 | 59521040000 | 626000 | 626000 | 627000 | 625000 | 1016 |
| 458 | 20230807 | 110900 | 58884875000 | 625000 | 626000 | 626000 | 625000 | 94 |
| 459 | 20230807 | 110800 | 58826094000 | 625000 | 625000 | 626000 | 625000 | 112 |
| 460 | 20230807 | 110700 | 58756079000 | 625000 | 625000 | 626000 | 625000 | 66 |
| 461 | 20230807 | 110600 | 58714815000 | 625000 | 625000 | 626000 | 625000 | 99 |
| 462 | 20230807 | 110500 | 58652917000 | 626000 | 628000 | 628000 | 625000 | 794 |
| 463 | 20230807 | 110400 | 58155409000 | 627000 | 628000 | 628000 | 627000 | 237 |
| 464 | 20230807 | 110300 | 58006678000 | 628000 | 627000 | 628000 | 627000 | 196 |
| 465 | 20230807 | 110200 | 57883665000 | 627000 | 626000 | 628000 | 626000 | 1415 |
| 466 | 20230807 | 110100 | 56996481000 | 626000 | 626000 | 627000 | 626000 | 472 |
| 467 | 20230807 | 110000 | 56700957000 | 627000 | 626000 | 627000 | 626000 | 222 |
| 468 | 20230807 | 105900 | 56561904000 | 626000 | 626000 | 627000 | 626000 | 760 |
| 469 | 20230807 | 105800 | 56086088000 | 626000 | 625000 | 626000 | 625000 | 186 |
| 470 | 20230807 | 105700 | 55969781000 | 626000 | 625000 | 626000 | 624000 | 1002 |
| 471 | 20230807 | 105600 | 55343505000 | 625000 | 625000 | 626000 | 625000 | 195 |
| 472 | 20230807 | 105500 | 55221589000 | 625000 | 626000 | 626000 | 625000 | 167 |
| 473 | 20230807 | 105400 | 55117142000 | 625000 | 625000 | 626000 | 624000 | 227 |
| 474 | 20230807 | 105300 | 54975244000 | 624000 | 624000 | 626000 | 623000 | 537 |
| 475 | 20230807 | 105200 | 54639787000 | 624000 | 624000 | 625000 | 624000 | 110 |
| 476 | 20230807 | 105100 | 54571122000 | 625000 | 624000 | 625000 | 623000 | 812 |
| 477 | 20230807 | 105000 | 54064566000 | 623000 | 624000 | 625000 | 623000 | 1957 |
| 478 | 20230807 | 104900 | 52843364000 | 624000 | 624000 | 626000 | 624000 | 730 |
| 479 | 20230807 | 104800 | 52387285000 | 624000 | 625000 | 625000 | 624000 | 251 |
| 480 | 20230807 | 104700 | 52230528000 | 625000 | 626000 | 626000 | 624000 | 517 |
| 481 | 20230807 | 104600 | 51907536000 | 626000 | 625000 | 626000 | 625000 | 376 |
| 482 | 20230807 | 104500 | 51672480000 | 625000 | 624000 | 626000 | 624000 | 526 |
| 483 | 20230807 | 104400 | 51343807000 | 625000 | 625000 | 626000 | 624000 | 389 |
| 484 | 20230807 | 104300 | 51100783000 | 625000 | 625000 | 626000 | 624000 | 548 |
| 485 | 20230807 | 104200 | 50758416000 | 625000 | 624000 | 625000 | 624000 | 1765 |
| 486 | 20230807 | 104100 | 49655769000 | 624000 | 624000 | 625000 | 624000 | 139 |
| 487 | 20230807 | 104000 | 49569021000 | 624000 | 625000 | 626000 | 624000 | 1708 |
| 488 | 20230807 | 103900 | 48501795000 | 625000 | 626000 | 626000 | 625000 | 225 |
| 489 | 20230807 | 103800 | 48361154000 | 626000 | 625000 | 626000 | 625000 | 310 |
| 490 | 20230807 | 103700 | 48167367000 | 625000 | 625000 | 626000 | 625000 | 641 |
| 491 | 20230807 | 103600 | 47766737000 | 625000 | 625000 | 626000 | 625000 | 161 |
| 492 | 20230807 | 103500 | 47666088000 | 625000 | 625000 | 626000 | 625000 | 172 |
| 493 | 20230807 | 103400 | 47558546000 | 625000 | 627000 | 627000 | 625000 | 866 |
| 494 | 20230807 | 103300 | 47016684000 | 626000 | 626000 | 627000 | 626000 | 318 |
| 495 | 20230807 | 103200 | 46817597000 | 626000 | 625000 | 627000 | 625000 | 690 |
| 496 | 20230807 | 103100 | 46385734000 | 625000 | 625000 | 626000 | 625000 | 225 |
| 497 | 20230807 | 103000 | 46245080000 | 625000 | 626000 | 627000 | 625000 | 684 |
| 498 | 20230807 | 102900 | 45817122000 | 626000 | 627000 | 627000 | 626000 | 344 |
| 499 | 20230807 | 102800 | 45601653000 | 627000 | 625000 | 627000 | 625000 | 731 |
| 500 | 20230807 | 102700 | 45144175000 | 626000 | 626000 | 626000 | 625000 | 768 |
| 501 | 20230807 | 102600 | 44663570000 | 626000 | 627000 | 627000 | 626000 | 223 |
| 502 | 20230807 | 102500 | 44523948000 | 627000 | 627000 | 628000 | 626000 | 611 |
| 503 | 20230807 | 102400 | 44140867000 | 627000 | 627000 | 628000 | 627000 | 139 |
| 504 | 20230807 | 102300 | 44053667000 | 627000 | 627000 | 628000 | 627000 | 253 |
| 505 | 20230807 | 102200 | 43895011000 | 628000 | 627000 | 628000 | 627000 | 147 |
| 506 | 20230807 | 102100 | 43802832000 | 627000 | 627000 | 628000 | 627000 | 461 |
| 507 | 20230807 | 102000 | 43513781000 | 627000 | 627000 | 628000 | 627000 | 789 |
| 508 | 20230807 | 101900 | 43019052000 | 627000 | 627000 | 628000 | 627000 | 179 |
| 509 | 20230807 | 101800 | 42906752000 | 628000 | 627000 | 628000 | 627000 | 273 |
| 510 | 20230807 | 101700 | 42735501000 | 628000 | 628000 | 628000 | 627000 | 138 |
| 511 | 20230807 | 101600 | 42648915000 | 628000 | 627000 | 628000 | 627000 | 174 |
| 512 | 20230807 | 101500 | 42539749000 | 627000 | 628000 | 628000 | 627000 | 210 |
| 513 | 20230807 | 101400 | 42407966000 | 627000 | 627000 | 628000 | 627000 | 412 |
| 514 | 20230807 | 101300 | 42149288000 | 627000 | 627000 | 628000 | 627000 | 350 |
| 515 | 20230807 | 101200 | 41929601000 | 628000 | 625000 | 628000 | 625000 | 1979 |
| 516 | 20230807 | 101100 | 40689344000 | 626000 | 625000 | 626000 | 625000 | 57 |
| 517 | 20230807 | 101000 | 40653708000 | 626000 | 624000 | 626000 | 624000 | 850 |
| 518 | 20230807 | 100900 | 40122401000 | 624000 | 624000 | 625000 | 624000 | 125 |
| 519 | 20230807 | 100800 | 40044360000 | 624000 | 624000 | 625000 | 624000 | 100 |
| 520 | 20230807 | 100700 | 39981928000 | 624000 | 624000 | 625000 | 624000 | 60 |
| 521 | 20230807 | 100600 | 39944470000 | 625000 | 624000 | 625000 | 624000 | 246 |
| 522 | 20230807 | 100500 | 39790849000 | 625000 | 625000 | 626000 | 624000 | 893 |
| 523 | 20230807 | 100400 | 39232715000 | 625000 | 626000 | 626000 | 625000 | 153 |
| 524 | 20230807 | 100300 | 39136981000 | 626000 | 627000 | 627000 | 626000 | 619 |
| 525 | 20230807 | 100200 | 38749374000 | 627000 | 628000 | 629000 | 626000 | 592 |
| 526 | 20230807 | 100100 | 38377896000 | 628000 | 628000 | 629000 | 627000 | 447 |
| 527 | 20230807 | 100000 | 38097108000 | 628000 | 629000 | 629000 | 627000 | 331 |
| 528 | 20230807 | 095900 | 37889208000 | 628000 | 628000 | 629000 | 626000 | 846 |
| 529 | 20230807 | 095800 | 37358160000 | 627000 | 627000 | 628000 | 627000 | 235 |
| 530 | 20230807 | 095700 | 37210726000 | 627000 | 626000 | 627000 | 626000 | 807 |
| 531 | 20230807 | 095600 | 36704905000 | 626000 | 626000 | 627000 | 625000 | 565 |
| 532 | 20230807 | 095500 | 36351284000 | 627000 | 626000 | 627000 | 625000 | 255 |
| 533 | 20230807 | 095400 | 36191603000 | 626000 | 625000 | 627000 | 625000 | 792 |
| 534 | 20230807 | 095300 | 35696274000 | 626000 | 626000 | 626000 | 625000 | 399 |
| 535 | 20230807 | 095200 | 35446807000 | 626000 | 627000 | 627000 | 625000 | 397 |
| 536 | 20230807 | 095100 | 35198258000 | 626000 | 627000 | 627000 | 626000 | 122 |
| 537 | 20230807 | 095000 | 35121824000 | 627000 | 627000 | 628000 | 626000 | 111 |
| 538 | 20230807 | 094900 | 35052232000 | 627000 | 626000 | 628000 | 625000 | 1670 |
| 539 | 20230807 | 094800 | 34004926000 | 625000 | 626000 | 627000 | 625000 | 365 |
| 540 | 20230807 | 094700 | 33776320000 | 627000 | 627000 | 627000 | 626000 | 376 |
| 541 | 20230807 | 094600 | 33540903000 | 626000 | 626000 | 627000 | 626000 | 189 |
| 542 | 20230807 | 094500 | 33422532000 | 627000 | 627000 | 627000 | 626000 | 100 |
| 543 | 20230807 | 094400 | 33359855000 | 627000 | 626000 | 627000 | 625000 | 878 |
| 544 | 20230807 | 094300 | 32810019000 | 625000 | 625000 | 626000 | 624000 | 916 |
| 545 | 20230807 | 094200 | 32237514000 | 625000 | 624000 | 625000 | 624000 | 547 |
| 546 | 20230807 | 094100 | 31896176000 | 624000 | 622000 | 624000 | 622000 | 1565 |
| 547 | 20230807 | 094000 | 30920669000 | 622000 | 622000 | 623000 | 622000 | 271 |
| 548 | 20230807 | 093900 | 30752079000 | 622000 | 622000 | 623000 | 622000 | 1082 |
| 549 | 20230807 | 093800 | 30079026000 | 623000 | 623000 | 624000 | 622000 | 1079 |
| 550 | 20230807 | 093700 | 29407176000 | 623000 | 624000 | 624000 | 623000 | 518 |
| 551 | 20230807 | 093600 | 29084418000 | 623000 | 624000 | 624000 | 623000 | 617 |
| 552 | 20230807 | 093500 | 28699880000 | 623000 | 624000 | 624000 | 623000 | 611 |
| 553 | 20230807 | 093400 | 28318970000 | 623000 | 623000 | 624000 | 623000 | 939 |
| 554 | 20230807 | 093300 | 27733945000 | 623000 | 625000 | 625000 | 623000 | 1842 |
| 555 | 20230807 | 093200 | 26584875000 | 625000 | 626000 | 626000 | 624000 | 404 |
| 556 | 20230807 | 093100 | 26332393000 | 625000 | 625000 | 626000 | 625000 | 984 |
| 557 | 20230807 | 093000 | 25717299000 | 626000 | 625000 | 626000 | 625000 | 421 |
| 558 | 20230807 | 092900 | 25454035000 | 626000 | 626000 | 627000 | 625000 | 450 |
| 559 | 20230807 | 092800 | 25172479000 | 627000 | 626000 | 627000 | 626000 | 165 |
| 560 | 20230807 | 092700 | 25069162000 | 627000 | 626000 | 627000 | 626000 | 164 |
| 561 | 20230807 | 092600 | 24966460000 | 626000 | 626000 | 627000 | 626000 | 576 |
| 562 | 20230807 | 092500 | 24605679000 | 627000 | 625000 | 627000 | 625000 | 1118 |
| 563 | 20230807 | 092400 | 23906215000 | 625000 | 626000 | 627000 | 625000 | 958 |
| 564 | 20230807 | 092300 | 23306787000 | 626000 | 627000 | 627000 | 626000 | 410 |
| 565 | 20230807 | 092200 | 23050089000 | 627000 | 627000 | 628000 | 626000 | 453 |
| 566 | 20230807 | 092100 | 22766153000 | 628000 | 627000 | 628000 | 626000 | 658 |
| 567 | 20230807 | 092000 | 22353510000 | 627000 | 627000 | 628000 | 627000 | 559 |
| 568 | 20230807 | 091900 | 22002877000 | 627000 | 628000 | 628000 | 627000 | 186 |
| 569 | 20230807 | 091800 | 21886209000 | 628000 | 627000 | 628000 | 627000 | 191 |
| 570 | 20230807 | 091700 | 21766348000 | 628000 | 626000 | 628000 | 625000 | 976 |
| 571 | 20230807 | 091600 | 21154922000 | 627000 | 627000 | 628000 | 626000 | 786 |
| 572 | 20230807 | 091500 | 20662075000 | 628000 | 627000 | 628000 | 626000 | 1080 |
| 573 | 20230807 | 091400 | 19984948000 | 627000 | 628000 | 628000 | 627000 | 300 |
| 574 | 20230807 | 091300 | 19796672000 | 628000 | 628000 | 628000 | 626000 | 1914 |
| 575 | 20230807 | 091200 | 18596058000 | 628000 | 629000 | 629000 | 627000 | 1174 |
| 576 | 20230807 | 091100 | 17858518000 | 629000 | 627000 | 629000 | 627000 | 1359 |
| 577 | 20230807 | 091000 | 17005012000 | 628000 | 628000 | 629000 | 627000 | 1410 |
| 578 | 20230807 | 090900 | 16119530000 | 628000 | 625000 | 628000 | 624000 | 1700 |
| 579 | 20230807 | 090800 | 15055392000 | 625000 | 623000 | 625000 | 623000 | 1677 |
| 580 | 20230807 | 090700 | 14009065000 | 624000 | 623000 | 624000 | 622000 | 703 |
| 581 | 20230807 | 090600 | 13571046000 | 623000 | 623000 | 624000 | 622000 | 1006 |
| 582 | 20230807 | 090500 | 12944405000 | 623000 | 623000 | 624000 | 622000 | 2618 |
| 583 | 20230807 | 090400 | 11313242000 | 624000 | 623000 | 624000 | 623000 | 1238 |
| 584 | 20230807 | 090300 | 10540885000 | 624000 | 625000 | 626000 | 623000 | 2423 |
| 585 | 20230807 | 090200 | 9027534000 | 626000 | 623000 | 626000 | 623000 | 2516 |
| 586 | 20230807 | 090100 | 7456683000 | 624000 | 626000 | 627000 | 623000 | 3535 |
| 587 | 20230807 | 090000 | 5248650000 | 626000 | 630000 | 631000 | 625000 | 8302 |