34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 184500 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 16918 |
| 3 | 20230926 | 184400 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 4 | 20230926 | 184300 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 5 | 20230926 | 184200 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 6 | 20230926 | 184100 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 7 | 20230926 | 184000 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 8 | 20230926 | 183900 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 9 | 20230926 | 183800 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 10 | 20230926 | 183700 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 11 | 20230926 | 183600 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 12 | 20230926 | 183500 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 13 | 20230926 | 183400 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 14 | 20230926 | 183300 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 15 | 20230926 | 183200 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 16 | 20230926 | 183100 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 17 | 20230926 | 183000 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 18 | 20230926 | 182900 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 19 | 20230926 | 182800 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 20 | 20230926 | 182700 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 21 | 20230926 | 182600 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 22 | 20230926 | 182500 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 23 | 20230926 | 182400 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 24 | 20230926 | 182300 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 25 | 20230926 | 182200 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 26 | 20230926 | 182100 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 27 | 20230926 | 182000 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 28 | 20230926 | 181900 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 29 | 20230926 | 181800 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 30 | 20230926 | 181700 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 31 | 20230926 | 181600 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 32 | 20230926 | 181500 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 16918 |
| 33 | 20230926 | 181400 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 34 | 20230926 | 181300 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 35 | 20230926 | 181200 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 36 | 20230926 | 181100 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 37 | 20230926 | 181000 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 38 | 20230926 | 180900 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 39 | 20230926 | 180800 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 40 | 20230926 | 180700 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 41 | 20230926 | 180600 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 42 | 20230926 | 180500 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 43 | 20230926 | 180400 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 44 | 20230926 | 180300 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 45 | 20230926 | 180200 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 46 | 20230926 | 180100 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 47 | 20230926 | 180000 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 48 | 20230926 | 175900 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 49 | 20230926 | 175800 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 50 | 20230926 | 175700 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 51 | 20230926 | 175600 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 52 | 20230926 | 175500 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 53 | 20230926 | 175400 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 54 | 20230926 | 175300 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 55 | 20230926 | 175200 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 56 | 20230926 | 175100 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 57 | 20230926 | 175000 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 58 | 20230926 | 174900 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 59 | 20230926 | 174800 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 60 | 20230926 | 174700 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 61 | 20230926 | 174600 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 62 | 20230926 | 174500 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 16918 |
| 63 | 20230926 | 174400 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 64 | 20230926 | 174300 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 65 | 20230926 | 174200 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 66 | 20230926 | 174100 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 67 | 20230926 | 174000 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 68 | 20230926 | 173900 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 69 | 20230926 | 173800 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 70 | 20230926 | 173700 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 71 | 20230926 | 173600 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 72 | 20230926 | 173500 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 73 | 20230926 | 173400 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 74 | 20230926 | 173300 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 75 | 20230926 | 173200 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 76 | 20230926 | 173100 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 77 | 20230926 | 173000 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 78 | 20230926 | 172900 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 79 | 20230926 | 172800 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 80 | 20230926 | 172700 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 81 | 20230926 | 172600 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 82 | 20230926 | 172500 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 83 | 20230926 | 172400 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 84 | 20230926 | 172300 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 85 | 20230926 | 172200 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 86 | 20230926 | 172100 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 87 | 20230926 | 172000 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 88 | 20230926 | 171900 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 89 | 20230926 | 171800 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 90 | 20230926 | 171700 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 91 | 20230926 | 171600 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 92 | 20230926 | 171500 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 16918 |
| 93 | 20230926 | 171400 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 94 | 20230926 | 171300 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 95 | 20230926 | 171200 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 96 | 20230926 | 171100 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 97 | 20230926 | 171000 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 98 | 20230926 | 170900 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 99 | 20230926 | 170800 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 100 | 20230926 | 170700 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 101 | 20230926 | 170600 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 102 | 20230926 | 170500 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 103 | 20230926 | 170400 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 104 | 20230926 | 170300 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 105 | 20230926 | 170200 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 106 | 20230926 | 170100 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 107 | 20230926 | 170000 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 108 | 20230926 | 165900 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 109 | 20230926 | 165800 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 110 | 20230926 | 165700 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 111 | 20230926 | 165600 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 112 | 20230926 | 165500 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 113 | 20230926 | 165400 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 114 | 20230926 | 165300 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 115 | 20230926 | 165200 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 116 | 20230926 | 165100 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 117 | 20230926 | 165000 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 118 | 20230926 | 164900 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 119 | 20230926 | 164800 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 120 | 20230926 | 164700 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 121 | 20230926 | 164600 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 122 | 20230926 | 164500 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 16918 |
| 123 | 20230926 | 164400 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 124 | 20230926 | 164300 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 125 | 20230926 | 164200 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 126 | 20230926 | 164100 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 127 | 20230926 | 164000 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 128 | 20230926 | 163900 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 129 | 20230926 | 163800 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 130 | 20230926 | 163700 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 131 | 20230926 | 163600 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 132 | 20230926 | 163500 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 133 | 20230926 | 163400 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 134 | 20230926 | 163300 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 135 | 20230926 | 163200 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 136 | 20230926 | 163100 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 137 | 20230926 | 163000 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 138 | 20230926 | 162900 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 139 | 20230926 | 162800 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 140 | 20230926 | 162700 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 141 | 20230926 | 162600 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 142 | 20230926 | 162500 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 143 | 20230926 | 162400 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 144 | 20230926 | 162300 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 145 | 20230926 | 162200 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 146 | 20230926 | 162100 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 147 | 20230926 | 162000 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 148 | 20230926 | 161900 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 149 | 20230926 | 161800 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 150 | 20230926 | 161700 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 151 | 20230926 | 161600 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 152 | 20230926 | 161500 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 16918 |
| 153 | 20230926 | 161400 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 154 | 20230926 | 161300 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 155 | 20230926 | 161200 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 156 | 20230926 | 161100 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 157 | 20230926 | 161000 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 158 | 20230926 | 160900 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 159 | 20230926 | 160800 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 160 | 20230926 | 160700 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 161 | 20230926 | 160600 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 162 | 20230926 | 160500 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 163 | 20230926 | 160400 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 164 | 20230926 | 160300 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 165 | 20230926 | 160200 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 166 | 20230926 | 160100 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 167 | 20230926 | 160000 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 168 | 20230926 | 155900 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 169 | 20230926 | 155800 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 170 | 20230926 | 155700 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 171 | 20230926 | 155600 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 172 | 20230926 | 155500 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 173 | 20230926 | 155400 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 174 | 20230926 | 155300 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 175 | 20230926 | 155200 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 176 | 20230926 | 155100 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 177 | 20230926 | 155000 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 178 | 20230926 | 154900 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 179 | 20230926 | 154800 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 180 | 20230926 | 154700 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 181 | 20230926 | 154600 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 182 | 20230926 | 154500 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 16918 |
| 183 | 20230926 | 154400 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 184 | 20230926 | 154300 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 185 | 20230926 | 154200 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 186 | 20230926 | 154100 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 187 | 20230926 | 154000 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 188 | 20230926 | 153900 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 189 | 20230926 | 153800 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 190 | 20230926 | 153700 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 191 | 20230926 | 153600 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 192 | 20230926 | 153500 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 193 | 20230926 | 153400 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 194 | 20230926 | 153300 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 195 | 20230926 | 153200 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 196 | 20230926 | 153100 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 0 |
| 197 | 20230926 | 153000 | 82161638000 | 522000 | 522000 | 522000 | 522000 | 16918 |
| 198 | 20230926 | 152900 | 73330442000 | 523000 | 523000 | 523000 | 523000 | 0 |
| 199 | 20230926 | 152800 | 73330442000 | 523000 | 523000 | 523000 | 523000 | 0 |
| 200 | 20230926 | 152700 | 73330442000 | 523000 | 523000 | 523000 | 523000 | 0 |
| 201 | 20230926 | 152600 | 73330442000 | 523000 | 523000 | 523000 | 523000 | 0 |
| 202 | 20230926 | 152500 | 73330442000 | 523000 | 523000 | 523000 | 523000 | 0 |
| 203 | 20230926 | 152400 | 73330442000 | 523000 | 523000 | 523000 | 523000 | 0 |
| 204 | 20230926 | 152300 | 73330442000 | 523000 | 523000 | 523000 | 523000 | 0 |
| 205 | 20230926 | 152200 | 73330442000 | 523000 | 523000 | 523000 | 523000 | 0 |
| 206 | 20230926 | 152100 | 73330442000 | 523000 | 523000 | 523000 | 523000 | 0 |
| 207 | 20230926 | 152000 | 73330442000 | 523000 | 523000 | 523000 | 523000 | 0 |
| 208 | 20230926 | 151900 | 73330442000 | 523000 | 522000 | 523000 | 520000 | 659 |
| 209 | 20230926 | 151800 | 72986814000 | 521000 | 523000 | 523000 | 521000 | 295 |
| 210 | 20230926 | 151700 | 72832832000 | 523000 | 523000 | 523000 | 521000 | 500 |
| 211 | 20230926 | 151600 | 72571811000 | 523000 | 523000 | 523000 | 521000 | 278 |
| 212 | 20230926 | 151500 | 72426645000 | 523000 | 522000 | 523000 | 521000 | 282 |
| 213 | 20230926 | 151400 | 72279382000 | 522000 | 523000 | 523000 | 522000 | 339 |
| 214 | 20230926 | 151300 | 72102256000 | 523000 | 523000 | 523000 | 521000 | 323 |
| 215 | 20230926 | 151200 | 71933451000 | 523000 | 523000 | 523000 | 522000 | 178 |
| 216 | 20230926 | 151100 | 71840394000 | 523000 | 522000 | 523000 | 522000 | 323 |
| 217 | 20230926 | 151000 | 71671553000 | 523000 | 522000 | 523000 | 522000 | 287 |
| 218 | 20230926 | 150900 | 71521551000 | 522000 | 523000 | 523000 | 522000 | 186 |
| 219 | 20230926 | 150800 | 71424324000 | 523000 | 522000 | 523000 | 521000 | 357 |
| 220 | 20230926 | 150700 | 71237905000 | 523000 | 523000 | 524000 | 522000 | 270 |
| 221 | 20230926 | 150600 | 71096747000 | 523000 | 523000 | 524000 | 521000 | 236 |
| 222 | 20230926 | 150500 | 70973485000 | 523000 | 523000 | 524000 | 522000 | 187 |
| 223 | 20230926 | 150400 | 70875728000 | 523000 | 523000 | 524000 | 521000 | 625 |
| 224 | 20230926 | 150300 | 70549358000 | 523000 | 523000 | 523000 | 521000 | 1154 |
| 225 | 20230926 | 150200 | 69947533000 | 522000 | 523000 | 524000 | 522000 | 765 |
| 226 | 20230926 | 150100 | 69547505000 | 523000 | 524000 | 524000 | 523000 | 258 |
| 227 | 20230926 | 150000 | 69412363000 | 524000 | 523000 | 524000 | 523000 | 266 |
| 228 | 20230926 | 145900 | 69273075000 | 523000 | 523000 | 524000 | 523000 | 467 |
| 229 | 20230926 | 145800 | 69028592000 | 523000 | 524000 | 524000 | 523000 | 232 |
| 230 | 20230926 | 145700 | 68907080000 | 524000 | 524000 | 524000 | 522000 | 932 |
| 231 | 20230926 | 145600 | 68419586000 | 524000 | 523000 | 524000 | 522000 | 1302 |
| 232 | 20230926 | 145500 | 67737727000 | 523000 | 522000 | 523000 | 521000 | 377 |
| 233 | 20230926 | 145400 | 67540821000 | 522000 | 522000 | 522000 | 521000 | 118 |
| 234 | 20230926 | 145300 | 67479263000 | 522000 | 522000 | 522000 | 521000 | 128 |
| 235 | 20230926 | 145200 | 67412517000 | 522000 | 523000 | 523000 | 521000 | 1118 |
| 236 | 20230926 | 145100 | 66829647000 | 523000 | 523000 | 523000 | 521000 | 1159 |
| 237 | 20230926 | 145000 | 66225093000 | 522000 | 522000 | 523000 | 522000 | 628 |
| 238 | 20230926 | 144900 | 65897229000 | 522000 | 522000 | 523000 | 521000 | 326 |
| 239 | 20230926 | 144800 | 65727088000 | 522000 | 523000 | 523000 | 522000 | 196 |
| 240 | 20230926 | 144700 | 65624687000 | 523000 | 523000 | 523000 | 522000 | 98 |
| 241 | 20230926 | 144600 | 65573491000 | 523000 | 523000 | 523000 | 522000 | 127 |
| 242 | 20230926 | 144500 | 65507157000 | 523000 | 524000 | 524000 | 522000 | 501 |
| 243 | 20230926 | 144400 | 65245424000 | 524000 | 522000 | 524000 | 522000 | 334 |
| 244 | 20230926 | 144300 | 65070727000 | 523000 | 523000 | 523000 | 522000 | 92 |
| 245 | 20230926 | 144200 | 65022632000 | 522000 | 523000 | 523000 | 522000 | 202 |
| 246 | 20230926 | 144100 | 64917101000 | 522000 | 524000 | 524000 | 522000 | 236 |
| 247 | 20230926 | 144000 | 64793749000 | 524000 | 524000 | 524000 | 522000 | 119 |
| 248 | 20230926 | 143900 | 64731477000 | 523000 | 523000 | 524000 | 522000 | 145 |
| 249 | 20230926 | 143800 | 64655642000 | 523000 | 522000 | 524000 | 522000 | 664 |
| 250 | 20230926 | 143700 | 64308426000 | 523000 | 523000 | 523000 | 522000 | 165 |
| 251 | 20230926 | 143600 | 64222250000 | 523000 | 523000 | 523000 | 522000 | 63 |
| 252 | 20230926 | 143500 | 64189330000 | 523000 | 522000 | 523000 | 522000 | 119 |
| 253 | 20230926 | 143400 | 64127172000 | 522000 | 523000 | 523000 | 522000 | 84 |
| 254 | 20230926 | 143300 | 64083300000 | 522000 | 523000 | 523000 | 522000 | 236 |
| 255 | 20230926 | 143200 | 63959961000 | 523000 | 523000 | 523000 | 522000 | 126 |
| 256 | 20230926 | 143100 | 63894142000 | 522000 | 523000 | 523000 | 522000 | 125 |
| 257 | 20230926 | 143000 | 63828833000 | 523000 | 523000 | 523000 | 522000 | 166 |
| 258 | 20230926 | 142900 | 63742109000 | 523000 | 523000 | 523000 | 522000 | 127 |
| 259 | 20230926 | 142800 | 63675698000 | 522000 | 523000 | 523000 | 522000 | 217 |
| 260 | 20230926 | 142700 | 63562299000 | 523000 | 523000 | 523000 | 522000 | 162 |
| 261 | 20230926 | 142600 | 63477663000 | 523000 | 523000 | 523000 | 522000 | 136 |
| 262 | 20230926 | 142500 | 63406628000 | 523000 | 523000 | 523000 | 522000 | 154 |
| 263 | 20230926 | 142400 | 63326097000 | 523000 | 523000 | 523000 | 522000 | 171 |
| 264 | 20230926 | 142300 | 63236806000 | 523000 | 522000 | 523000 | 522000 | 138 |
| 265 | 20230926 | 142200 | 63164717000 | 523000 | 522000 | 523000 | 522000 | 68 |
| 266 | 20230926 | 142100 | 63129183000 | 522000 | 523000 | 523000 | 521000 | 1219 |
| 267 | 20230926 | 142000 | 62493478000 | 522000 | 523000 | 523000 | 522000 | 185 |
| 268 | 20230926 | 141900 | 62396830000 | 523000 | 524000 | 524000 | 522000 | 151 |
| 269 | 20230926 | 141800 | 62317918000 | 524000 | 523000 | 524000 | 522000 | 191 |
| 270 | 20230926 | 141700 | 62218018000 | 524000 | 522000 | 524000 | 522000 | 176 |
| 271 | 20230926 | 141600 | 62125999000 | 523000 | 523000 | 523000 | 522000 | 82 |
| 272 | 20230926 | 141500 | 62083129000 | 522000 | 523000 | 524000 | 522000 | 208 |
| 273 | 20230926 | 141400 | 61974402000 | 523000 | 523000 | 524000 | 522000 | 214 |
| 274 | 20230926 | 141300 | 61862554000 | 523000 | 523000 | 524000 | 523000 | 559 |
| 275 | 20230926 | 141200 | 61570151000 | 524000 | 523000 | 524000 | 523000 | 125 |
| 276 | 20230926 | 141100 | 61504751000 | 522000 | 523000 | 524000 | 522000 | 315 |
| 277 | 20230926 | 141000 | 61340006000 | 523000 | 523000 | 523000 | 522000 | 101 |
| 278 | 20230926 | 140900 | 61287254000 | 522000 | 523000 | 524000 | 522000 | 146 |
| 279 | 20230926 | 140800 | 61210952000 | 524000 | 524000 | 524000 | 523000 | 207 |
| 280 | 20230926 | 140700 | 61102647000 | 524000 | 524000 | 524000 | 523000 | 85 |
| 281 | 20230926 | 140600 | 61058135000 | 523000 | 523000 | 524000 | 523000 | 185 |
| 282 | 20230926 | 140500 | 60961360000 | 524000 | 523000 | 524000 | 523000 | 147 |
| 283 | 20230926 | 140400 | 60884450000 | 524000 | 524000 | 524000 | 523000 | 49 |
| 284 | 20230926 | 140300 | 60858782000 | 523000 | 524000 | 524000 | 523000 | 133 |
| 285 | 20230926 | 140200 | 60789206000 | 524000 | 523000 | 524000 | 522000 | 130 |
| 286 | 20230926 | 140100 | 60721198000 | 523000 | 524000 | 524000 | 522000 | 409 |
| 287 | 20230926 | 140000 | 60507283000 | 524000 | 522000 | 524000 | 522000 | 435 |
| 288 | 20230926 | 135900 | 60279901000 | 523000 | 522000 | 523000 | 522000 | 160 |
| 289 | 20230926 | 135800 | 60196342000 | 522000 | 522000 | 523000 | 522000 | 125 |
| 290 | 20230926 | 135700 | 60131058000 | 522000 | 523000 | 523000 | 522000 | 99 |
| 291 | 20230926 | 135600 | 60079346000 | 523000 | 523000 | 523000 | 522000 | 96 |
| 292 | 20230926 | 135500 | 60029213000 | 523000 | 522000 | 523000 | 522000 | 111 |
| 293 | 20230926 | 135400 | 59971215000 | 523000 | 523000 | 523000 | 521000 | 949 |
| 294 | 20230926 | 135300 | 59475860000 | 523000 | 523000 | 523000 | 522000 | 53 |
| 295 | 20230926 | 135200 | 59448170000 | 522000 | 523000 | 523000 | 522000 | 148 |
| 296 | 20230926 | 135100 | 59370878000 | 523000 | 523000 | 523000 | 522000 | 112 |
| 297 | 20230926 | 135000 | 59312327000 | 523000 | 523000 | 523000 | 522000 | 141 |
| 298 | 20230926 | 134900 | 59238647000 | 523000 | 522000 | 523000 | 522000 | 80 |
| 299 | 20230926 | 134800 | 59196837000 | 523000 | 523000 | 523000 | 522000 | 76 |
| 300 | 20230926 | 134700 | 59157135000 | 523000 | 523000 | 523000 | 522000 | 60 |
| 301 | 20230926 | 134600 | 59125778000 | 523000 | 523000 | 523000 | 522000 | 49 |
| 302 | 20230926 | 134500 | 59100183000 | 522000 | 523000 | 523000 | 522000 | 73 |
| 303 | 20230926 | 134400 | 59062051000 | 523000 | 522000 | 523000 | 522000 | 110 |
| 304 | 20230926 | 134300 | 59004589000 | 523000 | 523000 | 523000 | 522000 | 187 |
| 305 | 20230926 | 134200 | 58906806000 | 523000 | 522000 | 523000 | 522000 | 62 |
| 306 | 20230926 | 134100 | 58874406000 | 523000 | 523000 | 523000 | 522000 | 72 |
| 307 | 20230926 | 134000 | 58836797000 | 522000 | 523000 | 523000 | 522000 | 168 |
| 308 | 20230926 | 133900 | 58748970000 | 523000 | 522000 | 523000 | 522000 | 239 |
| 309 | 20230926 | 133800 | 58624149000 | 523000 | 524000 | 524000 | 522000 | 306 |
| 310 | 20230926 | 133700 | 58464101000 | 524000 | 524000 | 524000 | 523000 | 92 |
| 311 | 20230926 | 133600 | 58415927000 | 524000 | 524000 | 524000 | 523000 | 52 |
| 312 | 20230926 | 133500 | 58388711000 | 524000 | 525000 | 525000 | 524000 | 495 |
| 313 | 20230926 | 133400 | 58129295000 | 525000 | 525000 | 525000 | 524000 | 94 |
| 314 | 20230926 | 133300 | 58080005000 | 525000 | 525000 | 525000 | 524000 | 53 |
| 315 | 20230926 | 133200 | 58052206000 | 525000 | 525000 | 525000 | 524000 | 105 |
| 316 | 20230926 | 133100 | 57997093000 | 525000 | 525000 | 525000 | 524000 | 212 |
| 317 | 20230926 | 133000 | 57885971000 | 525000 | 523000 | 525000 | 523000 | 749 |
| 318 | 20230926 | 132900 | 57493241000 | 523000 | 523000 | 526000 | 523000 | 2509 |
| 319 | 20230926 | 132800 | 56178275000 | 523000 | 523000 | 523000 | 522000 | 73 |
| 320 | 20230926 | 132700 | 56140133000 | 523000 | 523000 | 523000 | 522000 | 129 |
| 321 | 20230926 | 132600 | 56072778000 | 523000 | 523000 | 523000 | 522000 | 61 |
| 322 | 20230926 | 132500 | 56040902000 | 522000 | 523000 | 523000 | 521000 | 859 |
| 323 | 20230926 | 132400 | 55592740000 | 522000 | 523000 | 523000 | 522000 | 113 |
| 324 | 20230926 | 132300 | 55533713000 | 522000 | 522000 | 523000 | 522000 | 261 |
| 325 | 20230926 | 132200 | 55397451000 | 522000 | 523000 | 523000 | 522000 | 559 |
| 326 | 20230926 | 132100 | 55105574000 | 522000 | 523000 | 523000 | 522000 | 169 |
| 327 | 20230926 | 132000 | 55017281000 | 523000 | 523000 | 523000 | 522000 | 133 |
| 328 | 20230926 | 131900 | 54947781000 | 522000 | 523000 | 523000 | 522000 | 62 |
| 329 | 20230926 | 131800 | 54915391000 | 522000 | 522000 | 523000 | 522000 | 138 |
| 330 | 20230926 | 131700 | 54843274000 | 523000 | 522000 | 523000 | 522000 | 245 |
| 331 | 20230926 | 131600 | 54715332000 | 523000 | 523000 | 523000 | 522000 | 103 |
| 332 | 20230926 | 131500 | 54661517000 | 522000 | 523000 | 523000 | 522000 | 107 |
| 333 | 20230926 | 131400 | 54605573000 | 523000 | 523000 | 523000 | 522000 | 104 |
| 334 | 20230926 | 131300 | 54551223000 | 523000 | 522000 | 523000 | 522000 | 478 |
| 335 | 20230926 | 131200 | 54301674000 | 523000 | 523000 | 523000 | 522000 | 70 |
| 336 | 20230926 | 131100 | 54265081000 | 523000 | 523000 | 523000 | 522000 | 38 |
| 337 | 20230926 | 131000 | 54245218000 | 523000 | 522000 | 523000 | 522000 | 64 |
| 338 | 20230926 | 130900 | 54211774000 | 522000 | 522000 | 523000 | 522000 | 111 |
| 339 | 20230926 | 130800 | 54153804000 | 522000 | 523000 | 523000 | 522000 | 43 |
| 340 | 20230926 | 130700 | 54131323000 | 523000 | 523000 | 523000 | 522000 | 41 |
| 341 | 20230926 | 130600 | 54109902000 | 523000 | 522000 | 523000 | 522000 | 123 |
| 342 | 20230926 | 130500 | 54045636000 | 523000 | 523000 | 523000 | 522000 | 66 |
| 343 | 20230926 | 130400 | 54011147000 | 523000 | 523000 | 523000 | 522000 | 160 |
| 344 | 20230926 | 130300 | 53927476000 | 523000 | 524000 | 524000 | 522000 | 258 |
| 345 | 20230926 | 130200 | 53792502000 | 523000 | 524000 | 524000 | 523000 | 138 |
| 346 | 20230926 | 130100 | 53720249000 | 524000 | 524000 | 524000 | 523000 | 66 |
| 347 | 20230926 | 130000 | 53685671000 | 524000 | 523000 | 524000 | 522000 | 636 |
| 348 | 20230926 | 125900 | 53352982000 | 523000 | 523000 | 523000 | 522000 | 133 |
| 349 | 20230926 | 125800 | 53283488000 | 523000 | 522000 | 523000 | 522000 | 94 |
| 350 | 20230926 | 125700 | 53234376000 | 523000 | 523000 | 523000 | 522000 | 77 |
| 351 | 20230926 | 125600 | 53194117000 | 523000 | 523000 | 523000 | 522000 | 112 |
| 352 | 20230926 | 125500 | 53135588000 | 523000 | 522000 | 523000 | 522000 | 84 |
| 353 | 20230926 | 125400 | 53091714000 | 522000 | 523000 | 523000 | 522000 | 77 |
| 354 | 20230926 | 125300 | 53051474000 | 523000 | 523000 | 523000 | 522000 | 65 |
| 355 | 20230926 | 125200 | 53017494000 | 523000 | 523000 | 523000 | 522000 | 112 |
| 356 | 20230926 | 125100 | 52958980000 | 523000 | 523000 | 523000 | 522000 | 83 |
| 357 | 20230926 | 125000 | 52915601000 | 523000 | 523000 | 523000 | 522000 | 68 |
| 358 | 20230926 | 124900 | 52880051000 | 523000 | 524000 | 524000 | 522000 | 53 |
| 359 | 20230926 | 124800 | 52852344000 | 524000 | 523000 | 524000 | 523000 | 98 |
| 360 | 20230926 | 124700 | 52801057000 | 523000 | 523000 | 524000 | 522000 | 106 |
| 361 | 20230926 | 124600 | 52745613000 | 523000 | 524000 | 524000 | 523000 | 188 |
| 362 | 20230926 | 124500 | 52647260000 | 524000 | 523000 | 524000 | 523000 | 112 |
| 363 | 20230926 | 124400 | 52588631000 | 524000 | 522000 | 524000 | 521000 | 986 |
| 364 | 20230926 | 124300 | 52073757000 | 521000 | 522000 | 522000 | 521000 | 304 |
| 365 | 20230926 | 124200 | 51915136000 | 521000 | 522000 | 522000 | 521000 | 139 |
| 366 | 20230926 | 124100 | 51842644000 | 521000 | 522000 | 522000 | 521000 | 253 |
| 367 | 20230926 | 124000 | 51710636000 | 522000 | 522000 | 522000 | 521000 | 135 |
| 368 | 20230926 | 123900 | 51640254000 | 522000 | 523000 | 523000 | 521000 | 536 |
| 369 | 20230926 | 123800 | 51360458000 | 523000 | 523000 | 523000 | 522000 | 120 |
| 370 | 20230926 | 123700 | 51297768000 | 523000 | 523000 | 523000 | 522000 | 62 |
| 371 | 20230926 | 123600 | 51265359000 | 523000 | 523000 | 523000 | 522000 | 55 |
| 372 | 20230926 | 123500 | 51236601000 | 523000 | 523000 | 523000 | 522000 | 71 |
| 373 | 20230926 | 123400 | 51199509000 | 523000 | 523000 | 523000 | 522000 | 116 |
| 374 | 20230926 | 123300 | 51138886000 | 523000 | 522000 | 523000 | 522000 | 133 |
| 375 | 20230926 | 123200 | 51069415000 | 523000 | 523000 | 523000 | 522000 | 54 |
| 376 | 20230926 | 123100 | 51041193000 | 523000 | 522000 | 523000 | 522000 | 90 |
| 377 | 20230926 | 123000 | 50994177000 | 523000 | 523000 | 523000 | 522000 | 76 |
| 378 | 20230926 | 122900 | 50954443000 | 523000 | 523000 | 524000 | 522000 | 200 |
| 379 | 20230926 | 122800 | 50849859000 | 523000 | 524000 | 524000 | 522000 | 458 |
| 380 | 20230926 | 122700 | 50610306000 | 524000 | 524000 | 524000 | 523000 | 89 |
| 381 | 20230926 | 122600 | 50563719000 | 524000 | 524000 | 524000 | 523000 | 81 |
| 382 | 20230926 | 122500 | 50521304000 | 524000 | 524000 | 524000 | 523000 | 75 |
| 383 | 20230926 | 122400 | 50482028000 | 524000 | 524000 | 524000 | 523000 | 96 |
| 384 | 20230926 | 122300 | 50431766000 | 523000 | 524000 | 524000 | 523000 | 88 |
| 385 | 20230926 | 122200 | 50385693000 | 524000 | 524000 | 524000 | 523000 | 79 |
| 386 | 20230926 | 122100 | 50344312000 | 524000 | 524000 | 524000 | 523000 | 44 |
| 387 | 20230926 | 122000 | 50321279000 | 524000 | 524000 | 524000 | 523000 | 97 |
| 388 | 20230926 | 121900 | 50270505000 | 524000 | 524000 | 524000 | 523000 | 43 |
| 389 | 20230926 | 121800 | 50247994000 | 523000 | 523000 | 524000 | 523000 | 82 |
| 390 | 20230926 | 121700 | 50205044000 | 524000 | 523000 | 524000 | 523000 | 101 |
| 391 | 20230926 | 121600 | 50152182000 | 524000 | 524000 | 524000 | 523000 | 107 |
| 392 | 20230926 | 121500 | 50096130000 | 524000 | 522000 | 524000 | 522000 | 950 |
| 393 | 20230926 | 121400 | 49599219000 | 523000 | 523000 | 523000 | 522000 | 87 |
| 394 | 20230926 | 121300 | 49553745000 | 522000 | 523000 | 523000 | 522000 | 94 |
| 395 | 20230926 | 121200 | 49504641000 | 522000 | 523000 | 523000 | 522000 | 82 |
| 396 | 20230926 | 121100 | 49461791000 | 523000 | 523000 | 523000 | 522000 | 97 |
| 397 | 20230926 | 121000 | 49411114000 | 522000 | 523000 | 523000 | 522000 | 109 |
| 398 | 20230926 | 120900 | 49354140000 | 523000 | 523000 | 523000 | 522000 | 121 |
| 399 | 20230926 | 120800 | 49290925000 | 523000 | 522000 | 523000 | 522000 | 85 |
| 400 | 20230926 | 120700 | 49246498000 | 523000 | 523000 | 523000 | 522000 | 65 |
| 401 | 20230926 | 120600 | 49212527000 | 523000 | 523000 | 523000 | 522000 | 210 |
| 402 | 20230926 | 120500 | 49102871000 | 523000 | 523000 | 523000 | 522000 | 89 |
| 403 | 20230926 | 120400 | 49056364000 | 522000 | 523000 | 523000 | 522000 | 65 |
| 404 | 20230926 | 120300 | 49022411000 | 522000 | 523000 | 523000 | 522000 | 86 |
| 405 | 20230926 | 120200 | 48977462000 | 522000 | 522000 | 523000 | 522000 | 201 |
| 406 | 20230926 | 120100 | 48872516000 | 523000 | 523000 | 523000 | 522000 | 68 |
| 407 | 20230926 | 120000 | 48836990000 | 523000 | 523000 | 523000 | 522000 | 77 |
| 408 | 20230926 | 115900 | 48796762000 | 522000 | 524000 | 524000 | 522000 | 487 |
| 409 | 20230926 | 115800 | 48542113000 | 524000 | 524000 | 524000 | 523000 | 83 |
| 410 | 20230926 | 115700 | 48498667000 | 523000 | 524000 | 524000 | 523000 | 83 |
| 411 | 20230926 | 115600 | 48455193000 | 523000 | 524000 | 524000 | 523000 | 106 |
| 412 | 20230926 | 115500 | 48399675000 | 524000 | 524000 | 524000 | 523000 | 132 |
| 413 | 20230926 | 115400 | 48330579000 | 524000 | 523000 | 524000 | 523000 | 40 |
| 414 | 20230926 | 115300 | 48309632000 | 524000 | 524000 | 525000 | 523000 | 124 |
| 415 | 20230926 | 115200 | 48244638000 | 525000 | 524000 | 525000 | 523000 | 486 |
| 416 | 20230926 | 115100 | 47990045000 | 524000 | 524000 | 524000 | 523000 | 117 |
| 417 | 20230926 | 115000 | 47928788000 | 524000 | 522000 | 524000 | 522000 | 82 |
| 418 | 20230926 | 114900 | 47885854000 | 524000 | 524000 | 524000 | 522000 | 197 |
| 419 | 20230926 | 114800 | 47782739000 | 523000 | 523000 | 523000 | 522000 | 1150 |
| 420 | 20230926 | 114700 | 47181423000 | 524000 | 524000 | 524000 | 523000 | 57 |
| 421 | 20230926 | 114600 | 47151577000 | 524000 | 524000 | 524000 | 523000 | 55 |
| 422 | 20230926 | 114500 | 47122780000 | 524000 | 524000 | 524000 | 523000 | 127 |
| 423 | 20230926 | 114400 | 47056299000 | 523000 | 524000 | 524000 | 523000 | 118 |
| 424 | 20230926 | 114300 | 46994490000 | 524000 | 524000 | 524000 | 523000 | 55 |
| 425 | 20230926 | 114200 | 46965690000 | 524000 | 524000 | 524000 | 523000 | 66 |
| 426 | 20230926 | 114100 | 46931138000 | 524000 | 523000 | 524000 | 523000 | 134 |
| 427 | 20230926 | 114000 | 46861020000 | 524000 | 524000 | 524000 | 523000 | 186 |
| 428 | 20230926 | 113900 | 46763676000 | 523000 | 524000 | 524000 | 523000 | 88 |
| 429 | 20230926 | 113800 | 46717598000 | 524000 | 524000 | 524000 | 523000 | 110 |
| 430 | 20230926 | 113700 | 46660026000 | 524000 | 524000 | 524000 | 523000 | 51 |
| 431 | 20230926 | 113600 | 46633322000 | 524000 | 523000 | 524000 | 523000 | 48 |
| 432 | 20230926 | 113500 | 46608192000 | 524000 | 524000 | 525000 | 522000 | 2174 |
| 433 | 20230926 | 113400 | 45469528000 | 523000 | 522000 | 524000 | 522000 | 172 |
| 434 | 20230926 | 113300 | 45379580000 | 523000 | 523000 | 524000 | 522000 | 802 |
| 435 | 20230926 | 113200 | 44960768000 | 523000 | 523000 | 523000 | 522000 | 138 |
| 436 | 20230926 | 113100 | 44888622000 | 523000 | 523000 | 523000 | 522000 | 188 |
| 437 | 20230926 | 113000 | 44790453000 | 523000 | 523000 | 523000 | 522000 | 316 |
| 438 | 20230926 | 112900 | 44625406000 | 523000 | 523000 | 523000 | 522000 | 150 |
| 439 | 20230926 | 112800 | 44547069000 | 523000 | 523000 | 523000 | 522000 | 98 |
| 440 | 20230926 | 112700 | 44495874000 | 522000 | 522000 | 523000 | 522000 | 285 |
| 441 | 20230926 | 112600 | 44347069000 | 523000 | 522000 | 523000 | 522000 | 298 |
| 442 | 20230926 | 112500 | 44191381000 | 522000 | 523000 | 523000 | 522000 | 72 |
| 443 | 20230926 | 112400 | 44153757000 | 522000 | 523000 | 523000 | 522000 | 183 |
| 444 | 20230926 | 112300 | 44058113000 | 523000 | 523000 | 523000 | 522000 | 81 |
| 445 | 20230926 | 112200 | 44015765000 | 523000 | 524000 | 525000 | 522000 | 173 |
| 446 | 20230926 | 112100 | 43925229000 | 524000 | 523000 | 524000 | 523000 | 416 |
| 447 | 20230926 | 112000 | 43707509000 | 523000 | 523000 | 523000 | 522000 | 132 |
| 448 | 20230926 | 111900 | 43638543000 | 523000 | 523000 | 523000 | 522000 | 58 |
| 449 | 20230926 | 111800 | 43608229000 | 523000 | 522000 | 523000 | 522000 | 242 |
| 450 | 20230926 | 111700 | 43481698000 | 523000 | 522000 | 523000 | 522000 | 97 |
| 451 | 20230926 | 111600 | 43431010000 | 523000 | 523000 | 523000 | 522000 | 180 |
| 452 | 20230926 | 111500 | 43336896000 | 523000 | 522000 | 524000 | 522000 | 573 |
| 453 | 20230926 | 111400 | 43036889000 | 523000 | 523000 | 523000 | 522000 | 229 |
| 454 | 20230926 | 111300 | 42917208000 | 523000 | 524000 | 524000 | 522000 | 620 |
| 455 | 20230926 | 111200 | 42592982000 | 524000 | 524000 | 524000 | 523000 | 60 |
| 456 | 20230926 | 111100 | 42561575000 | 524000 | 524000 | 524000 | 523000 | 101 |
| 457 | 20230926 | 111000 | 42508679000 | 524000 | 524000 | 524000 | 523000 | 105 |
| 458 | 20230926 | 110900 | 42453675000 | 523000 | 523000 | 524000 | 523000 | 334 |
| 459 | 20230926 | 110800 | 42278729000 | 524000 | 524000 | 524000 | 523000 | 127 |
| 460 | 20230926 | 110700 | 42212203000 | 524000 | 523000 | 524000 | 523000 | 97 |
| 461 | 20230926 | 110600 | 42161402000 | 524000 | 524000 | 524000 | 523000 | 96 |
| 462 | 20230926 | 110500 | 42111148000 | 524000 | 523000 | 524000 | 523000 | 104 |
| 463 | 20230926 | 110400 | 42056682000 | 524000 | 523000 | 524000 | 523000 | 60 |
| 464 | 20230926 | 110300 | 42025270000 | 524000 | 524000 | 524000 | 523000 | 52 |
| 465 | 20230926 | 110200 | 41998023000 | 524000 | 524000 | 524000 | 523000 | 102 |
| 466 | 20230926 | 110100 | 41944646000 | 524000 | 524000 | 524000 | 523000 | 67 |
| 467 | 20230926 | 110000 | 41909547000 | 524000 | 524000 | 524000 | 523000 | 62 |
| 468 | 20230926 | 105900 | 41877086000 | 524000 | 524000 | 524000 | 523000 | 148 |
| 469 | 20230926 | 105800 | 41799595000 | 524000 | 524000 | 524000 | 523000 | 85 |
| 470 | 20230926 | 105700 | 41755078000 | 524000 | 524000 | 524000 | 523000 | 108 |
| 471 | 20230926 | 105600 | 41698513000 | 524000 | 524000 | 524000 | 523000 | 129 |
| 472 | 20230926 | 105500 | 41630936000 | 523000 | 523000 | 524000 | 522000 | 402 |
| 473 | 20230926 | 105400 | 41420622000 | 524000 | 524000 | 524000 | 523000 | 81 |
| 474 | 20230926 | 105300 | 41378188000 | 523000 | 525000 | 525000 | 523000 | 268 |
| 475 | 20230926 | 105200 | 41237714000 | 525000 | 525000 | 525000 | 524000 | 205 |
| 476 | 20230926 | 105100 | 41130134000 | 524000 | 525000 | 525000 | 524000 | 112 |
| 477 | 20230926 | 105000 | 41071370000 | 525000 | 524000 | 525000 | 524000 | 90 |
| 478 | 20230926 | 104900 | 41024154000 | 524000 | 524000 | 526000 | 523000 | 133 |
| 479 | 20230926 | 104800 | 40954333000 | 523000 | 526000 | 526000 | 523000 | 446 |
| 480 | 20230926 | 104700 | 40720587000 | 526000 | 524000 | 526000 | 523000 | 345 |
| 481 | 20230926 | 104600 | 40539711000 | 523000 | 524000 | 524000 | 523000 | 540 |
| 482 | 20230926 | 104500 | 40257109000 | 524000 | 524000 | 524000 | 523000 | 188 |
| 483 | 20230926 | 104400 | 40158695000 | 524000 | 524000 | 525000 | 522000 | 2366 |
| 484 | 20230926 | 104300 | 38919940000 | 525000 | 524000 | 525000 | 524000 | 184 |
| 485 | 20230926 | 104200 | 38823425000 | 525000 | 525000 | 525000 | 524000 | 197 |
| 486 | 20230926 | 104100 | 38720019000 | 524000 | 525000 | 525000 | 524000 | 270 |
| 487 | 20230926 | 104000 | 38578412000 | 525000 | 525000 | 525000 | 524000 | 136 |
| 488 | 20230926 | 103900 | 38507027000 | 525000 | 525000 | 526000 | 524000 | 149 |
| 489 | 20230926 | 103800 | 38428806000 | 526000 | 525000 | 526000 | 525000 | 654 |
| 490 | 20230926 | 103700 | 38085355000 | 525000 | 524000 | 525000 | 524000 | 110 |
| 491 | 20230926 | 103600 | 38027634000 | 525000 | 525000 | 526000 | 524000 | 165 |
| 492 | 20230926 | 103500 | 37941014000 | 524000 | 525000 | 526000 | 524000 | 605 |
| 493 | 20230926 | 103400 | 37623395000 | 526000 | 526000 | 526000 | 525000 | 185 |
| 494 | 20230926 | 103300 | 37526182000 | 526000 | 526000 | 526000 | 525000 | 60 |
| 495 | 20230926 | 103200 | 37494625000 | 526000 | 526000 | 526000 | 525000 | 1226 |
| 496 | 20230926 | 103100 | 36850806000 | 526000 | 527000 | 527000 | 525000 | 324 |
| 497 | 20230926 | 103000 | 36680315000 | 527000 | 526000 | 527000 | 525000 | 338 |
| 498 | 20230926 | 102900 | 36502504000 | 526000 | 525000 | 527000 | 524000 | 660 |
| 499 | 20230926 | 102800 | 36155557000 | 525000 | 526000 | 526000 | 524000 | 637 |
| 500 | 20230926 | 102700 | 35821016000 | 525000 | 527000 | 527000 | 525000 | 696 |
| 501 | 20230926 | 102600 | 35454904000 | 526000 | 525000 | 526000 | 524000 | 958 |
| 502 | 20230926 | 102500 | 34951366000 | 525000 | 524000 | 525000 | 523000 | 424 |
| 503 | 20230926 | 102400 | 34728965000 | 524000 | 524000 | 524000 | 523000 | 1070 |
| 504 | 20230926 | 102300 | 34168348000 | 524000 | 524000 | 524000 | 523000 | 688 |
| 505 | 20230926 | 102200 | 33807874000 | 524000 | 524000 | 524000 | 523000 | 311 |
| 506 | 20230926 | 102100 | 33644998000 | 524000 | 524000 | 524000 | 523000 | 242 |
| 507 | 20230926 | 102000 | 33518236000 | 524000 | 524000 | 524000 | 523000 | 313 |
| 508 | 20230926 | 101900 | 33354322000 | 524000 | 524000 | 524000 | 523000 | 258 |
| 509 | 20230926 | 101800 | 33219171000 | 524000 | 524000 | 524000 | 523000 | 389 |
| 510 | 20230926 | 101700 | 33015484000 | 524000 | 522000 | 524000 | 522000 | 765 |
| 511 | 20230926 | 101600 | 32615410000 | 523000 | 523000 | 523000 | 522000 | 298 |
| 512 | 20230926 | 101500 | 32459597000 | 522000 | 522000 | 523000 | 522000 | 197 |
| 513 | 20230926 | 101400 | 32356592000 | 522000 | 524000 | 524000 | 522000 | 813 |
| 514 | 20230926 | 101300 | 31931199000 | 523000 | 524000 | 524000 | 523000 | 477 |
| 515 | 20230926 | 101200 | 31681324000 | 524000 | 523000 | 524000 | 522000 | 2135 |
| 516 | 20230926 | 101100 | 30563677000 | 523000 | 522000 | 523000 | 521000 | 460 |
| 517 | 20230926 | 101000 | 30323351000 | 522000 | 523000 | 523000 | 521000 | 322 |
| 518 | 20230926 | 100900 | 30155253000 | 523000 | 521000 | 523000 | 521000 | 349 |
| 519 | 20230926 | 100800 | 29972986000 | 522000 | 520000 | 522000 | 520000 | 749 |
| 520 | 20230926 | 100700 | 29582584000 | 521000 | 521000 | 521000 | 520000 | 190 |
| 521 | 20230926 | 100600 | 29483676000 | 521000 | 520000 | 521000 | 520000 | 164 |
| 522 | 20230926 | 100500 | 29398313000 | 520000 | 521000 | 521000 | 520000 | 47 |
| 523 | 20230926 | 100400 | 29373858000 | 521000 | 520000 | 521000 | 520000 | 111 |
| 524 | 20230926 | 100300 | 29316064000 | 521000 | 520000 | 521000 | 520000 | 121 |
| 525 | 20230926 | 100200 | 29253081000 | 521000 | 521000 | 521000 | 520000 | 185 |
| 526 | 20230926 | 100100 | 29156792000 | 521000 | 520000 | 521000 | 520000 | 115 |
| 527 | 20230926 | 100000 | 29096969000 | 521000 | 521000 | 521000 | 520000 | 93 |
| 528 | 20230926 | 095900 | 29048583000 | 520000 | 519000 | 521000 | 519000 | 1728 |
| 529 | 20230926 | 095800 | 28150310000 | 519000 | 520000 | 520000 | 518000 | 1469 |
| 530 | 20230926 | 095700 | 27388408000 | 520000 | 520000 | 520000 | 519000 | 93 |
| 531 | 20230926 | 095600 | 27340075000 | 519000 | 520000 | 520000 | 519000 | 120 |
| 532 | 20230926 | 095500 | 27277702000 | 519000 | 519000 | 520000 | 519000 | 172 |
| 533 | 20230926 | 095400 | 27188389000 | 520000 | 520000 | 520000 | 519000 | 94 |
| 534 | 20230926 | 095300 | 27139535000 | 520000 | 520000 | 520000 | 519000 | 302 |
| 535 | 20230926 | 095200 | 26982691000 | 520000 | 520000 | 521000 | 519000 | 940 |
| 536 | 20230926 | 095100 | 26493923000 | 521000 | 521000 | 521000 | 520000 | 55 |
| 537 | 20230926 | 095000 | 26465302000 | 521000 | 519000 | 522000 | 518000 | 1623 |
| 538 | 20230926 | 094900 | 25620891000 | 519000 | 518000 | 519000 | 518000 | 189 |
| 539 | 20230926 | 094800 | 25522898000 | 519000 | 519000 | 519000 | 518000 | 163 |
| 540 | 20230926 | 094700 | 25438379000 | 519000 | 520000 | 520000 | 518000 | 808 |
| 541 | 20230926 | 094600 | 25019022000 | 520000 | 519000 | 520000 | 519000 | 149 |
| 542 | 20230926 | 094500 | 24941644000 | 520000 | 518000 | 520000 | 517000 | 1725 |
| 543 | 20230926 | 094400 | 24047280000 | 517000 | 517000 | 518000 | 517000 | 205 |
| 544 | 20230926 | 094300 | 23941221000 | 518000 | 517000 | 518000 | 517000 | 58 |
| 545 | 20230926 | 094200 | 23911220000 | 518000 | 517000 | 518000 | 517000 | 89 |
| 546 | 20230926 | 094100 | 23865176000 | 517000 | 517000 | 518000 | 517000 | 112 |
| 547 | 20230926 | 094000 | 23807244000 | 518000 | 518000 | 518000 | 517000 | 53 |
| 548 | 20230926 | 093900 | 23779801000 | 518000 | 518000 | 518000 | 516000 | 568 |
| 549 | 20230926 | 093800 | 23486099000 | 517000 | 516000 | 518000 | 516000 | 775 |
| 550 | 20230926 | 093700 | 23085351000 | 517000 | 519000 | 519000 | 516000 | 2688 |
| 551 | 20230926 | 093600 | 21694500000 | 518000 | 519000 | 519000 | 518000 | 400 |
| 552 | 20230926 | 093500 | 21487182000 | 518000 | 519000 | 519000 | 518000 | 45 |
| 553 | 20230926 | 093400 | 21463844000 | 519000 | 519000 | 519000 | 518000 | 115 |
| 554 | 20230926 | 093300 | 21404252000 | 518000 | 519000 | 519000 | 518000 | 195 |
| 555 | 20230926 | 093200 | 21303136000 | 518000 | 519000 | 519000 | 518000 | 64 |
| 556 | 20230926 | 093100 | 21269944000 | 519000 | 520000 | 520000 | 518000 | 157 |
| 557 | 20230926 | 093000 | 21188457000 | 520000 | 517000 | 520000 | 517000 | 1346 |
| 558 | 20230926 | 092900 | 20490555000 | 518000 | 519000 | 519000 | 517000 | 805 |
| 559 | 20230926 | 092800 | 20073612000 | 518000 | 518000 | 519000 | 518000 | 197 |
| 560 | 20230926 | 092700 | 19971528000 | 518000 | 519000 | 519000 | 518000 | 151 |
| 561 | 20230926 | 092600 | 19893301000 | 518000 | 519000 | 520000 | 518000 | 504 |
| 562 | 20230926 | 092500 | 19631724000 | 519000 | 518000 | 521000 | 518000 | 1271 |
| 563 | 20230926 | 092400 | 18971439000 | 519000 | 519000 | 520000 | 518000 | 970 |
| 564 | 20230926 | 092300 | 18467939000 | 520000 | 521000 | 521000 | 519000 | 269 |
| 565 | 20230926 | 092200 | 18328157000 | 520000 | 519000 | 521000 | 519000 | 710 |
| 566 | 20230926 | 092100 | 17958922000 | 519000 | 520000 | 520000 | 519000 | 104 |
| 567 | 20230926 | 092000 | 17904854000 | 520000 | 520000 | 520000 | 519000 | 347 |
| 568 | 20230926 | 091900 | 17724606000 | 519000 | 519000 | 520000 | 519000 | 434 |
| 569 | 20230926 | 091800 | 17499340000 | 520000 | 519000 | 520000 | 518000 | 261 |
| 570 | 20230926 | 091700 | 17363899000 | 519000 | 521000 | 521000 | 519000 | 2489 |
| 571 | 20230926 | 091600 | 16070119000 | 521000 | 521000 | 521000 | 520000 | 160 |
| 572 | 20230926 | 091500 | 15986791000 | 520000 | 520000 | 521000 | 519000 | 1499 |
| 573 | 20230926 | 091400 | 15207266000 | 520000 | 521000 | 521000 | 519000 | 1810 |
| 574 | 20230926 | 091300 | 14266046000 | 520000 | 520000 | 521000 | 520000 | 508 |
| 575 | 20230926 | 091200 | 14001790000 | 521000 | 523000 | 523000 | 520000 | 783 |
| 576 | 20230926 | 091100 | 13593564000 | 523000 | 523000 | 523000 | 521000 | 1092 |
| 577 | 20230926 | 091000 | 13023974000 | 523000 | 522000 | 523000 | 520000 | 1722 |
| 578 | 20230926 | 090900 | 12126399000 | 522000 | 522000 | 523000 | 521000 | 482 |
| 579 | 20230926 | 090800 | 11874630000 | 522000 | 522000 | 524000 | 522000 | 1421 |
| 580 | 20230926 | 090700 | 11131524000 | 523000 | 520000 | 523000 | 519000 | 2180 |
| 581 | 20230926 | 090600 | 9995189000 | 520000 | 521000 | 521000 | 519000 | 1551 |
| 582 | 20230926 | 090500 | 9189454000 | 521000 | 520000 | 521000 | 519000 | 811 |
| 583 | 20230926 | 090400 | 8767784000 | 521000 | 518000 | 521000 | 517000 | 4025 |
| 584 | 20230926 | 090300 | 6680271000 | 518000 | 518000 | 519000 | 517000 | 1062 |
| 585 | 20230926 | 090200 | 6130143000 | 518000 | 518000 | 519000 | 518000 | 1267 |
| 586 | 20230926 | 090100 | 5473763000 | 519000 | 521000 | 521000 | 518000 | 1029 |
| 587 | 20230926 | 090000 | 4939364000 | 521000 | 516000 | 521000 | 515000 | 9542 |