35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 184900 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 13729 |
| 3 | 20240709 | 184800 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 4 | 20240709 | 184700 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 5 | 20240709 | 184600 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 6 | 20240709 | 184500 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 7 | 20240709 | 184400 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 8 | 20240709 | 184300 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 9 | 20240709 | 184200 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 10 | 20240709 | 184100 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 11 | 20240709 | 184000 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 12 | 20240709 | 183900 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 13 | 20240709 | 183800 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 14 | 20240709 | 183700 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 15 | 20240709 | 183600 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 16 | 20240709 | 183500 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 17 | 20240709 | 183400 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 18 | 20240709 | 183300 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 19 | 20240709 | 183200 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 20 | 20240709 | 183100 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 21 | 20240709 | 183000 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 22 | 20240709 | 182900 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 23 | 20240709 | 182800 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 24 | 20240709 | 182700 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 25 | 20240709 | 182600 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 26 | 20240709 | 182500 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 27 | 20240709 | 182400 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 28 | 20240709 | 182300 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 29 | 20240709 | 182200 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 30 | 20240709 | 182100 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 31 | 20240709 | 182000 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 32 | 20240709 | 181900 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 13729 |
| 33 | 20240709 | 181800 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 34 | 20240709 | 181700 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 35 | 20240709 | 181600 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 36 | 20240709 | 181500 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 37 | 20240709 | 181400 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 38 | 20240709 | 181300 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 39 | 20240709 | 181200 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 40 | 20240709 | 181100 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 41 | 20240709 | 181000 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 42 | 20240709 | 180900 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 43 | 20240709 | 180800 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 44 | 20240709 | 180700 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 45 | 20240709 | 180600 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 46 | 20240709 | 180500 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 47 | 20240709 | 180400 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 48 | 20240709 | 180300 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 49 | 20240709 | 180200 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 50 | 20240709 | 180100 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 51 | 20240709 | 180000 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 52 | 20240709 | 175900 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 53 | 20240709 | 175800 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 54 | 20240709 | 175700 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 55 | 20240709 | 175600 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 56 | 20240709 | 175500 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 57 | 20240709 | 175400 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 58 | 20240709 | 175300 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 59 | 20240709 | 175200 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 60 | 20240709 | 175100 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 61 | 20240709 | 175000 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 62 | 20240709 | 174900 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 13729 |
| 63 | 20240709 | 174800 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 64 | 20240709 | 174700 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 65 | 20240709 | 174600 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 66 | 20240709 | 174500 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 67 | 20240709 | 174400 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 68 | 20240709 | 174300 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 69 | 20240709 | 174200 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 70 | 20240709 | 174100 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 71 | 20240709 | 174000 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 72 | 20240709 | 173900 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 73 | 20240709 | 173800 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 74 | 20240709 | 173700 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 75 | 20240709 | 173600 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 76 | 20240709 | 173500 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 77 | 20240709 | 173400 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 78 | 20240709 | 173300 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 79 | 20240709 | 173200 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 80 | 20240709 | 173100 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 81 | 20240709 | 173000 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 82 | 20240709 | 172900 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 83 | 20240709 | 172800 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 84 | 20240709 | 172700 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 85 | 20240709 | 172600 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 86 | 20240709 | 172500 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 87 | 20240709 | 172400 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 88 | 20240709 | 172300 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 89 | 20240709 | 172200 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 90 | 20240709 | 172100 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 91 | 20240709 | 172000 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 92 | 20240709 | 171900 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 13729 |
| 93 | 20240709 | 171800 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 94 | 20240709 | 171700 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 95 | 20240709 | 171600 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 96 | 20240709 | 171500 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 97 | 20240709 | 171400 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 98 | 20240709 | 171300 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 99 | 20240709 | 171200 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 100 | 20240709 | 171100 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 101 | 20240709 | 171000 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 102 | 20240709 | 170900 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 103 | 20240709 | 170800 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 104 | 20240709 | 170700 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 105 | 20240709 | 170600 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 106 | 20240709 | 170500 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 107 | 20240709 | 170400 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 108 | 20240709 | 170300 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 109 | 20240709 | 170200 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 110 | 20240709 | 170100 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 111 | 20240709 | 170000 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 112 | 20240709 | 165900 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 113 | 20240709 | 165800 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 114 | 20240709 | 165700 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 115 | 20240709 | 165600 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 116 | 20240709 | 165500 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 117 | 20240709 | 165400 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 118 | 20240709 | 165300 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 119 | 20240709 | 165200 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 120 | 20240709 | 165100 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 121 | 20240709 | 165000 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 122 | 20240709 | 164900 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 13729 |
| 123 | 20240709 | 164800 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 124 | 20240709 | 164700 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 125 | 20240709 | 164600 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 126 | 20240709 | 164500 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 127 | 20240709 | 164400 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 128 | 20240709 | 164300 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 129 | 20240709 | 164200 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 130 | 20240709 | 164100 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 131 | 20240709 | 164000 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 132 | 20240709 | 163900 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 133 | 20240709 | 163800 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 134 | 20240709 | 163700 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 135 | 20240709 | 163600 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 136 | 20240709 | 163500 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 137 | 20240709 | 163400 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 138 | 20240709 | 163300 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 139 | 20240709 | 163200 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 140 | 20240709 | 163100 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 141 | 20240709 | 163000 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 142 | 20240709 | 162900 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 143 | 20240709 | 162800 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 144 | 20240709 | 162700 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 145 | 20240709 | 162600 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 146 | 20240709 | 162500 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 147 | 20240709 | 162400 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 148 | 20240709 | 162300 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 149 | 20240709 | 162200 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 150 | 20240709 | 162100 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 151 | 20240709 | 162000 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 152 | 20240709 | 161900 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 13729 |
| 153 | 20240709 | 161800 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 154 | 20240709 | 161700 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 155 | 20240709 | 161600 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 156 | 20240709 | 161500 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 157 | 20240709 | 161400 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 158 | 20240709 | 161300 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 159 | 20240709 | 161200 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 160 | 20240709 | 161100 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 161 | 20240709 | 161000 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 162 | 20240709 | 160900 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 163 | 20240709 | 160800 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 164 | 20240709 | 160700 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 165 | 20240709 | 160600 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 166 | 20240709 | 160500 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 167 | 20240709 | 160400 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 168 | 20240709 | 160300 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 169 | 20240709 | 160200 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 170 | 20240709 | 160100 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 171 | 20240709 | 160000 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 172 | 20240709 | 155900 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 173 | 20240709 | 155800 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 174 | 20240709 | 155700 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 175 | 20240709 | 155600 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 176 | 20240709 | 155500 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 177 | 20240709 | 155400 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 178 | 20240709 | 155300 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 179 | 20240709 | 155200 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 180 | 20240709 | 155100 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 181 | 20240709 | 155000 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 182 | 20240709 | 154900 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 13729 |
| 183 | 20240709 | 154800 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 184 | 20240709 | 154700 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 185 | 20240709 | 154600 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 186 | 20240709 | 154500 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 187 | 20240709 | 154400 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 188 | 20240709 | 154300 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 189 | 20240709 | 154200 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 190 | 20240709 | 154100 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 191 | 20240709 | 154000 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 192 | 20240709 | 153900 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 193 | 20240709 | 153800 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 194 | 20240709 | 153700 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 195 | 20240709 | 153600 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 196 | 20240709 | 153500 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 197 | 20240709 | 153400 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 198 | 20240709 | 153300 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 199 | 20240709 | 153200 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 200 | 20240709 | 153100 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 0 |
| 201 | 20240709 | 153000 | 103246595500 | 382500 | 382500 | 382500 | 382500 | 13729 |
| 202 | 20240709 | 152900 | 97995253000 | 384000 | 384000 | 384000 | 384000 | 0 |
| 203 | 20240709 | 152800 | 97995253000 | 384000 | 384000 | 384000 | 384000 | 0 |
| 204 | 20240709 | 152700 | 97995253000 | 384000 | 384000 | 384000 | 384000 | 0 |
| 205 | 20240709 | 152600 | 97995253000 | 384000 | 384000 | 384000 | 384000 | 0 |
| 206 | 20240709 | 152500 | 97995253000 | 384000 | 384000 | 384000 | 384000 | 0 |
| 207 | 20240709 | 152400 | 97995253000 | 384000 | 384000 | 384000 | 384000 | 0 |
| 208 | 20240709 | 152300 | 97995253000 | 384000 | 384000 | 384000 | 384000 | 0 |
| 209 | 20240709 | 152200 | 97995253000 | 384000 | 384000 | 384000 | 384000 | 0 |
| 210 | 20240709 | 152100 | 97995253000 | 384000 | 384000 | 384000 | 384000 | 0 |
| 211 | 20240709 | 152000 | 97995253000 | 384000 | 384000 | 384000 | 384000 | 0 |
| 212 | 20240709 | 151900 | 97995253000 | 384000 | 382500 | 384000 | 382500 | 1923 |
| 213 | 20240709 | 151800 | 97258293500 | 382500 | 383000 | 383500 | 382500 | 434 |
| 214 | 20240709 | 151700 | 97092065500 | 383000 | 383000 | 383500 | 382500 | 444 |
| 215 | 20240709 | 151600 | 96921918000 | 383500 | 383000 | 384000 | 383000 | 804 |
| 216 | 20240709 | 151500 | 96613741000 | 383500 | 383000 | 384000 | 383000 | 1400 |
| 217 | 20240709 | 151400 | 96077176000 | 383000 | 383500 | 383500 | 383000 | 581 |
| 218 | 20240709 | 151300 | 95854430500 | 383000 | 383500 | 383500 | 383000 | 533 |
| 219 | 20240709 | 151200 | 95650059500 | 383000 | 383500 | 383500 | 383000 | 2294 |
| 220 | 20240709 | 151100 | 94771170000 | 383500 | 383500 | 383500 | 383000 | 970 |
| 221 | 20240709 | 151000 | 94399247000 | 383000 | 383500 | 383500 | 383000 | 307 |
| 222 | 20240709 | 150900 | 94281610000 | 383000 | 383500 | 383500 | 383000 | 238 |
| 223 | 20240709 | 150800 | 94190412000 | 383000 | 383500 | 383500 | 383000 | 228 |
| 224 | 20240709 | 150700 | 94103057000 | 383000 | 384000 | 384000 | 383000 | 1682 |
| 225 | 20240709 | 150600 | 93458015500 | 384000 | 384000 | 384000 | 383500 | 433 |
| 226 | 20240709 | 150500 | 93291930500 | 384000 | 384000 | 384000 | 383500 | 275 |
| 227 | 20240709 | 150400 | 93186443500 | 383500 | 383000 | 384000 | 383000 | 1520 |
| 228 | 20240709 | 150300 | 92603530000 | 383500 | 383000 | 383500 | 383000 | 784 |
| 229 | 20240709 | 150200 | 92303017500 | 383000 | 383000 | 383500 | 383000 | 861 |
| 230 | 20240709 | 150100 | 91973061500 | 383500 | 383500 | 383500 | 383000 | 382 |
| 231 | 20240709 | 150000 | 91826727500 | 383500 | 383500 | 383500 | 383000 | 679 |
| 232 | 20240709 | 145900 | 91566437500 | 383000 | 383000 | 383500 | 383000 | 537 |
| 233 | 20240709 | 145800 | 91360633000 | 383500 | 383000 | 383500 | 383000 | 990 |
| 234 | 20240709 | 145700 | 90981172000 | 383500 | 384000 | 384000 | 383000 | 1525 |
| 235 | 20240709 | 145600 | 90396453000 | 384000 | 384000 | 384000 | 383500 | 395 |
| 236 | 20240709 | 145500 | 90244953000 | 384000 | 383500 | 384000 | 383500 | 229 |
| 237 | 20240709 | 145400 | 90157111000 | 384000 | 384000 | 384000 | 383500 | 338 |
| 238 | 20240709 | 145300 | 90027418000 | 384000 | 383500 | 384000 | 383500 | 405 |
| 239 | 20240709 | 145200 | 89872061000 | 384000 | 384000 | 384000 | 383500 | 459 |
| 240 | 20240709 | 145100 | 89695992500 | 384000 | 383500 | 384000 | 383500 | 463 |
| 241 | 20240709 | 145000 | 89518410000 | 383500 | 383500 | 384000 | 383500 | 399 |
| 242 | 20240709 | 144900 | 89365326000 | 384000 | 383500 | 384000 | 383500 | 512 |
| 243 | 20240709 | 144800 | 89168913000 | 384000 | 384000 | 384000 | 383500 | 360 |
| 244 | 20240709 | 144700 | 89030745500 | 384000 | 384000 | 384000 | 383500 | 720 |
| 245 | 20240709 | 144600 | 88754532000 | 384000 | 384000 | 384000 | 383500 | 516 |
| 246 | 20240709 | 144500 | 88556491000 | 384000 | 384000 | 384000 | 383500 | 366 |
| 247 | 20240709 | 144400 | 88415976000 | 384000 | 384000 | 384000 | 383500 | 673 |
| 248 | 20240709 | 144300 | 88157644500 | 383500 | 384000 | 384000 | 383500 | 437 |
| 249 | 20240709 | 144200 | 87989966000 | 384000 | 384000 | 384000 | 383500 | 243 |
| 250 | 20240709 | 144100 | 87896690000 | 384000 | 384000 | 384000 | 383500 | 479 |
| 251 | 20240709 | 144000 | 87712829500 | 384000 | 383500 | 384000 | 383500 | 1262 |
| 252 | 20240709 | 143900 | 87228697000 | 383500 | 384000 | 384000 | 383500 | 899 |
| 253 | 20240709 | 143800 | 86883577500 | 384000 | 384000 | 384000 | 383500 | 108 |
| 254 | 20240709 | 143700 | 86842125000 | 384000 | 384000 | 384000 | 383500 | 564 |
| 255 | 20240709 | 143600 | 86625658000 | 383500 | 383500 | 384000 | 383500 | 564 |
| 256 | 20240709 | 143500 | 86409351000 | 383500 | 383500 | 384000 | 383500 | 1700 |
| 257 | 20240709 | 143400 | 85756723500 | 383500 | 383500 | 384000 | 383000 | 327 |
| 258 | 20240709 | 143300 | 85631324500 | 383500 | 384000 | 384000 | 383000 | 626 |
| 259 | 20240709 | 143200 | 85391326000 | 383500 | 383000 | 384000 | 383000 | 2144 |
| 260 | 20240709 | 143100 | 84569139000 | 383500 | 383000 | 383500 | 383000 | 393 |
| 261 | 20240709 | 143000 | 84418599000 | 383500 | 383000 | 383500 | 383000 | 506 |
| 262 | 20240709 | 142900 | 84224781000 | 383500 | 383500 | 383500 | 383000 | 456 |
| 263 | 20240709 | 142800 | 84050118000 | 383500 | 383500 | 383500 | 383000 | 554 |
| 264 | 20240709 | 142700 | 83837915000 | 383000 | 383500 | 383500 | 383000 | 179 |
| 265 | 20240709 | 142600 | 83769338500 | 383000 | 383000 | 383500 | 383000 | 515 |
| 266 | 20240709 | 142500 | 83572074000 | 383500 | 383500 | 383500 | 383000 | 488 |
| 267 | 20240709 | 142400 | 83385135000 | 383500 | 383000 | 383500 | 383000 | 146 |
| 268 | 20240709 | 142300 | 83329192000 | 383000 | 383000 | 383500 | 383000 | 349 |
| 269 | 20240709 | 142200 | 83195514500 | 383500 | 383000 | 383500 | 383000 | 1100 |
| 270 | 20240709 | 142100 | 82774148500 | 383500 | 383000 | 383500 | 383000 | 436 |
| 271 | 20240709 | 142000 | 82607118500 | 383500 | 383000 | 383500 | 383000 | 482 |
| 272 | 20240709 | 141900 | 82422464500 | 383000 | 383000 | 383500 | 383000 | 437 |
| 273 | 20240709 | 141800 | 82255032000 | 383000 | 383000 | 383500 | 383000 | 681 |
| 274 | 20240709 | 141700 | 81994123000 | 383000 | 383000 | 383500 | 383000 | 272 |
| 275 | 20240709 | 141600 | 81889940500 | 383000 | 383000 | 383500 | 383000 | 257 |
| 276 | 20240709 | 141500 | 81791502500 | 383000 | 383000 | 383500 | 383000 | 363 |
| 277 | 20240709 | 141400 | 81652451500 | 383000 | 383000 | 383500 | 383000 | 451 |
| 278 | 20240709 | 141300 | 81479669000 | 383000 | 383000 | 383500 | 383000 | 390 |
| 279 | 20240709 | 141200 | 81330289500 | 383500 | 383000 | 383500 | 383000 | 320 |
| 280 | 20240709 | 141100 | 81207719000 | 383000 | 383000 | 383500 | 383000 | 340 |
| 281 | 20240709 | 141000 | 81077494500 | 383000 | 383500 | 383500 | 383000 | 377 |
| 282 | 20240709 | 140900 | 80933080500 | 383500 | 383000 | 383500 | 383000 | 296 |
| 283 | 20240709 | 140800 | 80819687500 | 383500 | 383000 | 383500 | 383000 | 543 |
| 284 | 20240709 | 140700 | 80611669000 | 383000 | 383000 | 383500 | 383000 | 1448 |
| 285 | 20240709 | 140600 | 80057065000 | 383500 | 383000 | 383500 | 383000 | 162 |
| 286 | 20240709 | 140500 | 79994994500 | 383000 | 383500 | 383500 | 383000 | 629 |
| 287 | 20240709 | 140400 | 79754057500 | 383000 | 383500 | 384000 | 383000 | 270 |
| 288 | 20240709 | 140300 | 79650538000 | 384000 | 384000 | 384000 | 383000 | 1366 |
| 289 | 20240709 | 140200 | 79126686000 | 383500 | 383500 | 384000 | 383500 | 264 |
| 290 | 20240709 | 140100 | 79025400500 | 384000 | 383500 | 384000 | 383500 | 694 |
| 291 | 20240709 | 140000 | 78759152500 | 383500 | 384000 | 384000 | 383500 | 446 |
| 292 | 20240709 | 135900 | 78588075000 | 384000 | 383500 | 384000 | 383500 | 230 |
| 293 | 20240709 | 135800 | 78499852000 | 384000 | 384000 | 384000 | 383500 | 533 |
| 294 | 20240709 | 135700 | 78295259000 | 384000 | 384000 | 384500 | 384000 | 506 |
| 295 | 20240709 | 135600 | 78100944000 | 384000 | 384000 | 384500 | 383500 | 468 |
| 296 | 20240709 | 135500 | 77921290500 | 384000 | 384000 | 384000 | 383500 | 822 |
| 297 | 20240709 | 135400 | 77605824000 | 383500 | 384000 | 384000 | 383500 | 247 |
| 298 | 20240709 | 135300 | 77511089000 | 383500 | 383500 | 384000 | 383500 | 375 |
| 299 | 20240709 | 135200 | 77367275500 | 383500 | 384000 | 384000 | 383500 | 382 |
| 300 | 20240709 | 135100 | 77220771500 | 384000 | 384000 | 384000 | 383500 | 261 |
| 301 | 20240709 | 135000 | 77120667500 | 383500 | 383500 | 384000 | 383500 | 393 |
| 302 | 20240709 | 134900 | 76969870500 | 383500 | 384000 | 384500 | 383500 | 358 |
| 303 | 20240709 | 134800 | 76832408000 | 383500 | 384000 | 384500 | 383500 | 588 |
| 304 | 20240709 | 134700 | 76606670000 | 384000 | 383500 | 384500 | 383500 | 359 |
| 305 | 20240709 | 134600 | 76468818000 | 384000 | 384000 | 384500 | 383500 | 670 |
| 306 | 20240709 | 134500 | 76211585500 | 384000 | 384000 | 384500 | 383500 | 1103 |
| 307 | 20240709 | 134400 | 75787986500 | 384000 | 384000 | 384500 | 384000 | 302 |
| 308 | 20240709 | 134300 | 75672010000 | 384000 | 384000 | 384500 | 384000 | 121 |
| 309 | 20240709 | 134200 | 75625527500 | 384000 | 384500 | 384500 | 384000 | 131 |
| 310 | 20240709 | 134100 | 75575208000 | 384500 | 384500 | 384500 | 384000 | 2000 |
| 311 | 20240709 | 134000 | 74806320500 | 384500 | 385000 | 385000 | 384500 | 139 |
| 312 | 20240709 | 133900 | 74752844500 | 384500 | 384500 | 385000 | 384500 | 153 |
| 313 | 20240709 | 133800 | 74693967500 | 384500 | 385000 | 385000 | 384500 | 59 |
| 314 | 20240709 | 133700 | 74671261500 | 384500 | 385000 | 385000 | 384500 | 251 |
| 315 | 20240709 | 133600 | 74574707000 | 384500 | 384500 | 385000 | 384500 | 404 |
| 316 | 20240709 | 133500 | 74419351500 | 384500 | 384500 | 385000 | 384500 | 170 |
| 317 | 20240709 | 133400 | 74353955500 | 385000 | 384500 | 385000 | 384500 | 1926 |
| 318 | 20240709 | 133300 | 73613376000 | 384500 | 384000 | 384500 | 384000 | 232 |
| 319 | 20240709 | 133200 | 73524266500 | 384000 | 384000 | 384500 | 384000 | 143 |
| 320 | 20240709 | 133100 | 73469310000 | 384000 | 384500 | 384500 | 384000 | 143 |
| 321 | 20240709 | 133000 | 73414341000 | 384500 | 384000 | 384500 | 384000 | 186 |
| 322 | 20240709 | 132900 | 73342914500 | 384500 | 384000 | 384500 | 384000 | 75 |
| 323 | 20240709 | 132800 | 73314104500 | 384000 | 384000 | 384500 | 384000 | 205 |
| 324 | 20240709 | 132700 | 73235325500 | 384000 | 384500 | 384500 | 384000 | 284 |
| 325 | 20240709 | 132600 | 73126199000 | 384000 | 384500 | 384500 | 384000 | 172 |
| 326 | 20240709 | 132500 | 73060129000 | 384000 | 383500 | 384500 | 383500 | 2667 |
| 327 | 20240709 | 132400 | 72035624000 | 383500 | 383500 | 384000 | 383500 | 289 |
| 328 | 20240709 | 132300 | 71924698000 | 384000 | 384000 | 384000 | 383500 | 259 |
| 329 | 20240709 | 132200 | 71825343500 | 384000 | 383500 | 384000 | 383500 | 192 |
| 330 | 20240709 | 132100 | 71751678500 | 384000 | 384000 | 384000 | 383500 | 238 |
| 331 | 20240709 | 132000 | 71660333500 | 383500 | 383500 | 384000 | 383500 | 123 |
| 332 | 20240709 | 131900 | 71613155500 | 384000 | 384000 | 384000 | 383500 | 130 |
| 333 | 20240709 | 131800 | 71563286000 | 384000 | 384000 | 384000 | 383500 | 420 |
| 334 | 20240709 | 131700 | 71402063500 | 383500 | 384000 | 384000 | 383500 | 277 |
| 335 | 20240709 | 131600 | 71295813000 | 383500 | 383500 | 384000 | 383500 | 307 |
| 336 | 20240709 | 131500 | 71177962000 | 383500 | 383500 | 384000 | 383500 | 330 |
| 337 | 20240709 | 131400 | 71051362000 | 384000 | 383500 | 384000 | 383500 | 299 |
| 338 | 20240709 | 131300 | 70936660500 | 384000 | 384000 | 384500 | 383500 | 1345 |
| 339 | 20240709 | 131200 | 70420243500 | 384000 | 384000 | 384500 | 384000 | 145 |
| 340 | 20240709 | 131100 | 70364523000 | 384000 | 384000 | 384500 | 384000 | 72 |
| 341 | 20240709 | 131000 | 70336869500 | 384000 | 384000 | 384500 | 384000 | 245 |
| 342 | 20240709 | 130900 | 70242784500 | 384000 | 384000 | 384500 | 384000 | 333 |
| 343 | 20240709 | 130800 | 70114895000 | 384500 | 384500 | 384500 | 384000 | 215 |
| 344 | 20240709 | 130700 | 70032255500 | 384000 | 384500 | 384500 | 384000 | 136 |
| 345 | 20240709 | 130600 | 69980006000 | 384000 | 384000 | 384500 | 383500 | 2309 |
| 346 | 20240709 | 130500 | 69093169500 | 384000 | 384000 | 384000 | 383500 | 267 |
| 347 | 20240709 | 130400 | 68990691000 | 383500 | 383500 | 384000 | 383500 | 488 |
| 348 | 20240709 | 130300 | 68803519500 | 383500 | 383500 | 384000 | 383500 | 153 |
| 349 | 20240709 | 130200 | 68744832000 | 383500 | 384000 | 384000 | 383500 | 140 |
| 350 | 20240709 | 130100 | 68691115500 | 383500 | 384000 | 384500 | 383500 | 1143 |
| 351 | 20240709 | 130000 | 68252230500 | 384000 | 384000 | 384500 | 384000 | 372 |
| 352 | 20240709 | 125900 | 68109366500 | 384000 | 384000 | 384500 | 384000 | 172 |
| 353 | 20240709 | 125800 | 68043312500 | 384000 | 384000 | 384500 | 384000 | 486 |
| 354 | 20240709 | 125700 | 67856683500 | 384000 | 384000 | 384500 | 384000 | 154 |
| 355 | 20240709 | 125600 | 67797542000 | 384500 | 384000 | 384500 | 384000 | 223 |
| 356 | 20240709 | 125500 | 67711829500 | 384000 | 384500 | 384500 | 384000 | 104 |
| 357 | 20240709 | 125400 | 67671882500 | 384000 | 384000 | 384500 | 384000 | 75 |
| 358 | 20240709 | 125300 | 67643081000 | 384000 | 384000 | 384500 | 384000 | 153 |
| 359 | 20240709 | 125200 | 67584324000 | 384500 | 384000 | 384500 | 383500 | 690 |
| 360 | 20240709 | 125100 | 67319365000 | 383500 | 384000 | 384500 | 383500 | 1379 |
| 361 | 20240709 | 125000 | 66789858000 | 384000 | 384000 | 384500 | 384000 | 663 |
| 362 | 20240709 | 124900 | 66535259000 | 384500 | 384000 | 384500 | 384000 | 990 |
| 363 | 20240709 | 124800 | 66155094500 | 384000 | 384000 | 384500 | 384000 | 134 |
| 364 | 20240709 | 124700 | 66103637000 | 384500 | 384000 | 384500 | 384000 | 252 |
| 365 | 20240709 | 124600 | 66006820000 | 384000 | 384500 | 384500 | 384000 | 196 |
| 366 | 20240709 | 124500 | 65931547000 | 384000 | 384500 | 384500 | 384000 | 170 |
| 367 | 20240709 | 124400 | 65866223000 | 384000 | 384500 | 384500 | 384000 | 102 |
| 368 | 20240709 | 124300 | 65827016000 | 384500 | 385000 | 385000 | 384500 | 437 |
| 369 | 20240709 | 124200 | 65658979500 | 384500 | 384500 | 385000 | 384500 | 744 |
| 370 | 20240709 | 124100 | 65372871000 | 384500 | 385000 | 385000 | 384500 | 217 |
| 371 | 20240709 | 124000 | 65289383500 | 385000 | 384500 | 385000 | 384500 | 187 |
| 372 | 20240709 | 123900 | 65217477000 | 384500 | 384500 | 385000 | 384500 | 790 |
| 373 | 20240709 | 123800 | 64913705500 | 384500 | 384500 | 385000 | 384500 | 152 |
| 374 | 20240709 | 123700 | 64855255500 | 384500 | 385000 | 385000 | 384500 | 96 |
| 375 | 20240709 | 123600 | 64818338500 | 384500 | 384500 | 385000 | 384500 | 151 |
| 376 | 20240709 | 123500 | 64760276500 | 384500 | 384500 | 385000 | 384500 | 531 |
| 377 | 20240709 | 123400 | 64556102000 | 384500 | 384000 | 385000 | 384000 | 176 |
| 378 | 20240709 | 123300 | 64488443500 | 384500 | 384000 | 384500 | 384000 | 163 |
| 379 | 20240709 | 123200 | 64425789000 | 384000 | 384500 | 385000 | 384000 | 261 |
| 380 | 20240709 | 123100 | 64325431500 | 384500 | 384000 | 384500 | 384000 | 159 |
| 381 | 20240709 | 123000 | 64264297500 | 384500 | 384000 | 385000 | 384000 | 141 |
| 382 | 20240709 | 122900 | 64210102000 | 384000 | 384500 | 385000 | 384000 | 374 |
| 383 | 20240709 | 122800 | 64066284500 | 384500 | 384000 | 384500 | 384000 | 517 |
| 384 | 20240709 | 122700 | 63867541000 | 384500 | 384000 | 384500 | 384000 | 319 |
| 385 | 20240709 | 122600 | 63744919500 | 384500 | 384500 | 385000 | 384500 | 545 |
| 386 | 20240709 | 122500 | 63535340500 | 384500 | 384500 | 385000 | 384500 | 1043 |
| 387 | 20240709 | 122400 | 63134303000 | 384500 | 385000 | 385000 | 384500 | 282 |
| 388 | 20240709 | 122300 | 63025793000 | 384500 | 385000 | 385000 | 384500 | 143 |
| 389 | 20240709 | 122200 | 62970797000 | 385000 | 384500 | 385000 | 384500 | 153 |
| 390 | 20240709 | 122100 | 62911924500 | 385000 | 384500 | 385000 | 384500 | 275 |
| 391 | 20240709 | 122000 | 62806101000 | 385000 | 384500 | 385000 | 384500 | 102 |
| 392 | 20240709 | 121900 | 62766865500 | 384500 | 384500 | 385000 | 384500 | 307 |
| 393 | 20240709 | 121800 | 62648732500 | 385000 | 384500 | 385000 | 384500 | 70 |
| 394 | 20240709 | 121700 | 62621802000 | 384500 | 385000 | 385000 | 384500 | 201 |
| 395 | 20240709 | 121600 | 62544464500 | 385000 | 385500 | 385500 | 384500 | 518 |
| 396 | 20240709 | 121500 | 62345052500 | 385000 | 385000 | 385500 | 385000 | 219 |
| 397 | 20240709 | 121400 | 62260733000 | 385500 | 385000 | 385500 | 385000 | 87 |
| 398 | 20240709 | 121300 | 62227222000 | 385000 | 385000 | 385500 | 385000 | 102 |
| 399 | 20240709 | 121200 | 62187929500 | 385000 | 385500 | 385500 | 385000 | 104 |
| 400 | 20240709 | 121100 | 62147854500 | 385000 | 384500 | 385500 | 384500 | 189 |
| 401 | 20240709 | 121000 | 62075097500 | 385000 | 385500 | 385500 | 384500 | 753 |
| 402 | 20240709 | 120900 | 61785222500 | 385000 | 385000 | 385500 | 385000 | 62 |
| 403 | 20240709 | 120800 | 61761342500 | 385500 | 385000 | 385500 | 384500 | 150 |
| 404 | 20240709 | 120700 | 61703597500 | 385000 | 384500 | 385000 | 384500 | 102 |
| 405 | 20240709 | 120600 | 61664351000 | 384500 | 384500 | 385000 | 384500 | 106 |
| 406 | 20240709 | 120500 | 61623575000 | 385000 | 384500 | 385000 | 384500 | 334 |
| 407 | 20240709 | 120400 | 61495000000 | 384500 | 384500 | 385000 | 384500 | 86 |
| 408 | 20240709 | 120300 | 61461926000 | 385000 | 385000 | 385000 | 384500 | 87 |
| 409 | 20240709 | 120200 | 61428444500 | 384500 | 385000 | 385000 | 384500 | 443 |
| 410 | 20240709 | 120100 | 61257975500 | 384500 | 385000 | 385000 | 384500 | 502 |
| 411 | 20240709 | 120000 | 61064734500 | 385000 | 385000 | 385500 | 385000 | 231 |
| 412 | 20240709 | 115900 | 60975779000 | 385500 | 385000 | 385500 | 385000 | 128 |
| 413 | 20240709 | 115800 | 60926471000 | 385000 | 385000 | 385500 | 385000 | 79 |
| 414 | 20240709 | 115700 | 60896034500 | 385000 | 385500 | 385500 | 385000 | 123 |
| 415 | 20240709 | 115600 | 60848653500 | 385000 | 385500 | 385500 | 385000 | 113 |
| 416 | 20240709 | 115500 | 60805144500 | 385000 | 385000 | 385500 | 385000 | 217 |
| 417 | 20240709 | 115400 | 60721580000 | 385500 | 385000 | 385500 | 385000 | 155 |
| 418 | 20240709 | 115300 | 60661900000 | 385500 | 385000 | 385500 | 385000 | 351 |
| 419 | 20240709 | 115200 | 60526753000 | 385500 | 385000 | 385500 | 385000 | 252 |
| 420 | 20240709 | 115100 | 60429644500 | 385000 | 385000 | 385500 | 385000 | 113 |
| 421 | 20240709 | 115000 | 60386131500 | 385000 | 385000 | 385500 | 385000 | 216 |
| 422 | 20240709 | 114900 | 60302964500 | 385500 | 385000 | 385500 | 385000 | 252 |
| 423 | 20240709 | 114800 | 60205942500 | 385500 | 385000 | 385500 | 385000 | 381 |
| 424 | 20240709 | 114700 | 60059233500 | 385500 | 385500 | 385500 | 385000 | 60 |
| 425 | 20240709 | 114600 | 60036126500 | 385500 | 385000 | 385500 | 384500 | 220 |
| 426 | 20240709 | 114500 | 59951449500 | 385000 | 385500 | 385500 | 384500 | 1635 |
| 427 | 20240709 | 114400 | 59321509500 | 385000 | 385000 | 385500 | 385000 | 357 |
| 428 | 20240709 | 114300 | 59183985000 | 385000 | 385500 | 385500 | 385000 | 153 |
| 429 | 20240709 | 114200 | 59125050000 | 385500 | 385000 | 385500 | 385000 | 25 |
| 430 | 20240709 | 114100 | 59115419500 | 385000 | 385000 | 385500 | 385000 | 245 |
| 431 | 20240709 | 114000 | 59021064500 | 385000 | 385000 | 385500 | 385000 | 98 |
| 432 | 20240709 | 113900 | 58983313000 | 385000 | 385000 | 385500 | 385000 | 93 |
| 433 | 20240709 | 113800 | 58947477500 | 385500 | 385500 | 385500 | 385000 | 105 |
| 434 | 20240709 | 113700 | 58907008500 | 385000 | 385000 | 385000 | 384500 | 1655 |
| 435 | 20240709 | 113600 | 58269877000 | 384500 | 384500 | 385000 | 384500 | 111 |
| 436 | 20240709 | 113500 | 58227179500 | 384500 | 385000 | 385000 | 384500 | 155 |
| 437 | 20240709 | 113400 | 58167545000 | 385000 | 384500 | 385000 | 384500 | 442 |
| 438 | 20240709 | 113300 | 57997435500 | 384500 | 384500 | 385000 | 384500 | 222 |
| 439 | 20240709 | 113200 | 57911991000 | 384500 | 385000 | 385000 | 384500 | 191 |
| 440 | 20240709 | 113100 | 57838511000 | 384500 | 385000 | 385000 | 384500 | 189 |
| 441 | 20240709 | 113000 | 57765824500 | 385000 | 384500 | 385000 | 384500 | 240 |
| 442 | 20240709 | 112900 | 57673497500 | 384500 | 384500 | 385000 | 384500 | 272 |
| 443 | 20240709 | 112800 | 57568862500 | 384500 | 385000 | 385000 | 384500 | 94 |
| 444 | 20240709 | 112700 | 57532709500 | 384500 | 384500 | 385000 | 384500 | 79 |
| 445 | 20240709 | 112600 | 57502329500 | 384500 | 384500 | 385000 | 384500 | 242 |
| 446 | 20240709 | 112500 | 57409271500 | 385000 | 384500 | 385000 | 384500 | 96 |
| 447 | 20240709 | 112400 | 57372352000 | 385000 | 384500 | 385000 | 384500 | 225 |
| 448 | 20240709 | 112300 | 57285834000 | 384500 | 384500 | 385000 | 384500 | 693 |
| 449 | 20240709 | 112200 | 57019369000 | 384500 | 384500 | 385000 | 384000 | 152 |
| 450 | 20240709 | 112100 | 56960952000 | 384500 | 384000 | 384500 | 384000 | 234 |
| 451 | 20240709 | 112000 | 56871032000 | 384000 | 385000 | 385000 | 384000 | 391 |
| 452 | 20240709 | 111900 | 56720690000 | 384500 | 384500 | 384500 | 384000 | 288 |
| 453 | 20240709 | 111800 | 56609981500 | 384000 | 385000 | 385000 | 384000 | 592 |
| 454 | 20240709 | 111700 | 56382354500 | 384500 | 384500 | 385000 | 384000 | 365 |
| 455 | 20240709 | 111600 | 56242019000 | 384000 | 384500 | 384500 | 384000 | 516 |
| 456 | 20240709 | 111500 | 56043708500 | 384000 | 384000 | 384500 | 384000 | 213 |
| 457 | 20240709 | 111400 | 55961895500 | 384000 | 384000 | 384500 | 384000 | 226 |
| 458 | 20240709 | 111300 | 55875111000 | 384000 | 384000 | 384500 | 384000 | 209 |
| 459 | 20240709 | 111200 | 55794854500 | 384000 | 385000 | 385000 | 384000 | 1085 |
| 460 | 20240709 | 111100 | 55378084500 | 384500 | 384500 | 385000 | 384500 | 425 |
| 461 | 20240709 | 111000 | 55214666500 | 384500 | 385000 | 385000 | 384500 | 564 |
| 462 | 20240709 | 110900 | 54997801000 | 384500 | 384500 | 385000 | 384500 | 246 |
| 463 | 20240709 | 110800 | 54903211500 | 384500 | 384500 | 385000 | 384500 | 392 |
| 464 | 20240709 | 110700 | 54752486500 | 384500 | 385000 | 385000 | 384000 | 2659 |
| 465 | 20240709 | 110600 | 53729692500 | 385000 | 385000 | 385500 | 385000 | 130 |
| 466 | 20240709 | 110500 | 53679637500 | 385000 | 385500 | 385500 | 385000 | 1664 |
| 467 | 20240709 | 110400 | 53038715000 | 385500 | 385500 | 386000 | 385500 | 156 |
| 468 | 20240709 | 110300 | 52978573000 | 385500 | 385500 | 385500 | 385000 | 653 |
| 469 | 20240709 | 110200 | 52726910000 | 385500 | 385000 | 385500 | 385000 | 244 |
| 470 | 20240709 | 110100 | 52632898000 | 385500 | 385000 | 385500 | 385000 | 275 |
| 471 | 20240709 | 110000 | 52526964000 | 385500 | 385000 | 385500 | 385000 | 146 |
| 472 | 20240709 | 105900 | 52470727000 | 385000 | 385000 | 385500 | 385000 | 346 |
| 473 | 20240709 | 105800 | 52337430000 | 385000 | 385000 | 385500 | 385000 | 192 |
| 474 | 20240709 | 105700 | 52263509500 | 385000 | 385000 | 385500 | 385000 | 228 |
| 475 | 20240709 | 105600 | 52175717000 | 385000 | 385000 | 385500 | 385000 | 767 |
| 476 | 20240709 | 105500 | 51880389500 | 385000 | 385500 | 385500 | 385000 | 413 |
| 477 | 20240709 | 105400 | 51721285500 | 385000 | 384500 | 385500 | 384500 | 841 |
| 478 | 20240709 | 105300 | 51397419000 | 384500 | 385000 | 385000 | 384500 | 210 |
| 479 | 20240709 | 105200 | 51316671000 | 384500 | 385000 | 385000 | 384000 | 5256 |
| 480 | 20240709 | 105100 | 49294098500 | 385000 | 385500 | 385500 | 385000 | 400 |
| 481 | 20240709 | 105000 | 49140083000 | 385000 | 385000 | 385500 | 385000 | 257 |
| 482 | 20240709 | 104900 | 49041071500 | 385000 | 385500 | 386000 | 385000 | 1431 |
| 483 | 20240709 | 104800 | 48489558500 | 386000 | 385500 | 386000 | 385500 | 953 |
| 484 | 20240709 | 104700 | 48122172000 | 386000 | 385500 | 386000 | 385500 | 154 |
| 485 | 20240709 | 104600 | 48062791000 | 385500 | 386000 | 386000 | 385500 | 194 |
| 486 | 20240709 | 104500 | 47987966000 | 386000 | 385500 | 386000 | 385500 | 304 |
| 487 | 20240709 | 104400 | 47870755500 | 385500 | 386000 | 386000 | 385500 | 1135 |
| 488 | 20240709 | 104300 | 47432661500 | 386500 | 386000 | 386500 | 386000 | 226 |
| 489 | 20240709 | 104200 | 47345381000 | 386000 | 386000 | 386500 | 386000 | 142 |
| 490 | 20240709 | 104100 | 47290551500 | 386000 | 386000 | 386500 | 386000 | 942 |
| 491 | 20240709 | 104000 | 46926821500 | 386000 | 386000 | 386500 | 386000 | 57 |
| 492 | 20240709 | 103900 | 46904814500 | 386000 | 385500 | 386500 | 385500 | 787 |
| 493 | 20240709 | 103800 | 46600961000 | 385500 | 385500 | 386000 | 385500 | 138 |
| 494 | 20240709 | 103700 | 46547724500 | 386000 | 385500 | 386000 | 385500 | 145 |
| 495 | 20240709 | 103600 | 46491816000 | 385500 | 385000 | 386000 | 385000 | 370 |
| 496 | 20240709 | 103500 | 46349186500 | 385000 | 385000 | 385500 | 385000 | 348 |
| 497 | 20240709 | 103400 | 46215157500 | 385000 | 386000 | 386000 | 385000 | 1070 |
| 498 | 20240709 | 103300 | 45802670000 | 386000 | 386000 | 386000 | 385500 | 178 |
| 499 | 20240709 | 103200 | 45733998000 | 386000 | 386000 | 386500 | 385500 | 520 |
| 500 | 20240709 | 103100 | 45533319000 | 386000 | 386000 | 386500 | 386000 | 238 |
| 501 | 20240709 | 103000 | 45441430000 | 386500 | 386500 | 386500 | 386000 | 221 |
| 502 | 20240709 | 102900 | 45356102000 | 386000 | 386000 | 386500 | 386000 | 114 |
| 503 | 20240709 | 102800 | 45312093000 | 386000 | 386000 | 386500 | 386000 | 434 |
| 504 | 20240709 | 102700 | 45144567500 | 386000 | 385500 | 386000 | 385500 | 690 |
| 505 | 20240709 | 102600 | 44878245500 | 386000 | 385500 | 386000 | 385500 | 173 |
| 506 | 20240709 | 102500 | 44811506500 | 386000 | 385500 | 386000 | 385500 | 259 |
| 507 | 20240709 | 102400 | 44711643000 | 385500 | 385500 | 386000 | 385500 | 249 |
| 508 | 20240709 | 102300 | 44615592000 | 386000 | 386000 | 386500 | 385500 | 1229 |
| 509 | 20240709 | 102200 | 44141200500 | 386000 | 386000 | 386500 | 386000 | 204 |
| 510 | 20240709 | 102100 | 44062453500 | 386000 | 387000 | 387000 | 386000 | 2574 |
| 511 | 20240709 | 102000 | 43066845000 | 387000 | 387500 | 387500 | 387000 | 540 |
| 512 | 20240709 | 101900 | 42857779500 | 387000 | 387500 | 387500 | 387000 | 408 |
| 513 | 20240709 | 101800 | 42699782000 | 387000 | 387000 | 387500 | 387000 | 396 |
| 514 | 20240709 | 101700 | 42546443500 | 387500 | 387000 | 387500 | 387000 | 343 |
| 515 | 20240709 | 101600 | 42413612500 | 387000 | 387000 | 387500 | 387000 | 624 |
| 516 | 20240709 | 101500 | 42171941000 | 387000 | 387000 | 387500 | 387000 | 528 |
| 517 | 20240709 | 101400 | 41967468000 | 387000 | 387000 | 387500 | 386500 | 1427 |
| 518 | 20240709 | 101300 | 41415095500 | 387000 | 386000 | 387000 | 386000 | 1214 |
| 519 | 20240709 | 101200 | 40945868500 | 386500 | 386000 | 386500 | 386000 | 277 |
| 520 | 20240709 | 101100 | 40838936000 | 386000 | 386000 | 386500 | 386000 | 488 |
| 521 | 20240709 | 101000 | 40650478500 | 386000 | 387000 | 387000 | 386000 | 2606 |
| 522 | 20240709 | 100900 | 39643872500 | 387000 | 387000 | 387000 | 386500 | 619 |
| 523 | 20240709 | 100800 | 39404603500 | 387000 | 386500 | 387000 | 386500 | 700 |
| 524 | 20240709 | 100700 | 39133727500 | 386500 | 386500 | 387000 | 386500 | 554 |
| 525 | 20240709 | 100600 | 38919441000 | 386500 | 387000 | 387500 | 386500 | 938 |
| 526 | 20240709 | 100500 | 38556544500 | 387000 | 387000 | 387500 | 387000 | 1484 |
| 527 | 20240709 | 100400 | 37982134000 | 387000 | 387000 | 387500 | 386500 | 2221 |
| 528 | 20240709 | 100300 | 37122528000 | 387000 | 386500 | 387000 | 386000 | 1984 |
| 529 | 20240709 | 100200 | 36354894500 | 386500 | 386000 | 387000 | 385500 | 7555 |
| 530 | 20240709 | 100100 | 33435843000 | 386500 | 385500 | 386500 | 385500 | 4751 |
| 531 | 20240709 | 100000 | 31601786000 | 386000 | 385000 | 386000 | 384500 | 4363 |
| 532 | 20240709 | 095900 | 29919595000 | 384500 | 384500 | 385000 | 384500 | 242 |
| 533 | 20240709 | 095800 | 29826477000 | 384500 | 385000 | 385000 | 384500 | 271 |
| 534 | 20240709 | 095700 | 29722197000 | 385000 | 385000 | 385500 | 385000 | 579 |
| 535 | 20240709 | 095600 | 29499264500 | 385000 | 385000 | 385500 | 385000 | 540 |
| 536 | 20240709 | 095500 | 29291287500 | 385000 | 385000 | 385000 | 384500 | 285 |
| 537 | 20240709 | 095400 | 29181636500 | 385000 | 385500 | 385500 | 385000 | 1481 |
| 538 | 20240709 | 095300 | 28611366000 | 385500 | 385000 | 385500 | 385000 | 122 |
| 539 | 20240709 | 095200 | 28564379500 | 385000 | 385000 | 385500 | 385000 | 376 |
| 540 | 20240709 | 095100 | 28419488500 | 385000 | 385000 | 385500 | 385000 | 321 |
| 541 | 20240709 | 095000 | 28295892500 | 385500 | 385000 | 385500 | 385000 | 237 |
| 542 | 20240709 | 094900 | 28204613500 | 385500 | 385000 | 385500 | 385000 | 162 |
| 543 | 20240709 | 094800 | 28142241000 | 385000 | 385000 | 385500 | 385000 | 798 |
| 544 | 20240709 | 094700 | 27834975500 | 385000 | 385500 | 385500 | 385000 | 183 |
| 545 | 20240709 | 094600 | 27764477500 | 385500 | 385000 | 385500 | 384500 | 616 |
| 546 | 20240709 | 094500 | 27527321500 | 385000 | 385500 | 385500 | 385000 | 1890 |
| 547 | 20240709 | 094400 | 26799632500 | 385000 | 385500 | 385500 | 385000 | 1041 |
| 548 | 20240709 | 094300 | 26398656000 | 385500 | 385500 | 385500 | 385000 | 842 |
| 549 | 20240709 | 094200 | 26074132500 | 385000 | 385000 | 385500 | 385000 | 297 |
| 550 | 20240709 | 094100 | 25959703500 | 385000 | 384500 | 385500 | 384500 | 312 |
| 551 | 20240709 | 094000 | 25839591500 | 385000 | 384000 | 385000 | 384000 | 1441 |
| 552 | 20240709 | 093900 | 25284917500 | 384000 | 384000 | 384500 | 384000 | 259 |
| 553 | 20240709 | 093800 | 25185357000 | 384500 | 384000 | 385000 | 383500 | 4211 |
| 554 | 20240709 | 093700 | 23567125000 | 384000 | 383500 | 384000 | 383000 | 764 |
| 555 | 20240709 | 093600 | 23274248000 | 383500 | 383000 | 383500 | 382500 | 1184 |
| 556 | 20240709 | 093500 | 22820804500 | 382500 | 382500 | 383000 | 382500 | 952 |
| 557 | 20240709 | 093400 | 22456545500 | 382500 | 383000 | 383000 | 382500 | 800 |
| 558 | 20240709 | 093300 | 22150541500 | 382500 | 382500 | 383000 | 382000 | 2249 |
| 559 | 20240709 | 093200 | 21290303500 | 382500 | 383500 | 383500 | 382500 | 876 |
| 560 | 20240709 | 093100 | 20954809000 | 383000 | 383500 | 383500 | 383000 | 274 |
| 561 | 20240709 | 093000 | 20849816500 | 383000 | 383000 | 383500 | 383000 | 439 |
| 562 | 20240709 | 092900 | 20681651500 | 383000 | 383000 | 383500 | 383000 | 413 |
| 563 | 20240709 | 092800 | 20523308000 | 383000 | 383500 | 383500 | 383000 | 1198 |
| 564 | 20240709 | 092700 | 20064449000 | 383500 | 383500 | 383500 | 383000 | 324 |
| 565 | 20240709 | 092600 | 19940228500 | 383500 | 383500 | 383500 | 383000 | 527 |
| 566 | 20240709 | 092500 | 19738159000 | 383500 | 383500 | 383500 | 383000 | 773 |
| 567 | 20240709 | 092400 | 19441770500 | 383500 | 383500 | 384000 | 383000 | 1569 |
| 568 | 20240709 | 092300 | 18840365000 | 384000 | 384000 | 384500 | 383500 | 526 |
| 569 | 20240709 | 092200 | 18638415000 | 384000 | 383000 | 384000 | 383000 | 911 |
| 570 | 20240709 | 092100 | 18289280000 | 383500 | 383000 | 384000 | 383000 | 760 |
| 571 | 20240709 | 092000 | 17997887000 | 383000 | 384000 | 384500 | 383000 | 1599 |
| 572 | 20240709 | 091900 | 17384653000 | 384500 | 384500 | 384500 | 384000 | 978 |
| 573 | 20240709 | 091800 | 17008831500 | 384500 | 384500 | 385000 | 384500 | 514 |
| 574 | 20240709 | 091700 | 16811163000 | 384500 | 384500 | 385000 | 384500 | 311 |
| 575 | 20240709 | 091600 | 16691501000 | 385000 | 384500 | 385000 | 384000 | 536 |
| 576 | 20240709 | 091500 | 16485417500 | 384500 | 384000 | 384500 | 384000 | 760 |
| 577 | 20240709 | 091400 | 16193388500 | 384000 | 384500 | 384500 | 384000 | 545 |
| 578 | 20240709 | 091300 | 15984032500 | 384500 | 385000 | 385500 | 384500 | 2548 |
| 579 | 20240709 | 091200 | 15003357000 | 385500 | 385500 | 386000 | 385000 | 1456 |
| 580 | 20240709 | 091100 | 14442368000 | 385500 | 385500 | 386000 | 385500 | 1821 |
| 581 | 20240709 | 091000 | 13740316500 | 386000 | 386000 | 386000 | 385500 | 739 |
| 582 | 20240709 | 090900 | 13455229500 | 386000 | 385500 | 386000 | 385000 | 2179 |
| 583 | 20240709 | 090800 | 12615236000 | 385000 | 385500 | 386000 | 385000 | 1122 |
| 584 | 20240709 | 090700 | 12182794000 | 385500 | 385500 | 386000 | 385000 | 1169 |
| 585 | 20240709 | 090600 | 11732050500 | 385500 | 386000 | 386000 | 385000 | 3065 |
| 586 | 20240709 | 090500 | 10550047000 | 386000 | 383500 | 386500 | 383500 | 5974 |
| 587 | 20240709 | 090400 | 8247527000 | 383500 | 384000 | 384500 | 383500 | 1428 |
| 588 | 20240709 | 090300 | 7699022000 | 384500 | 383500 | 384500 | 382500 | 2405 |
| 589 | 20240709 | 090200 | 6776832500 | 383500 | 385500 | 385500 | 383000 | 3852 |
| 590 | 20240709 | 090100 | 5297156000 | 385500 | 385500 | 386500 | 385000 | 4962 |
| 591 | 20240709 | 090000 | 3382910000 | 385500 | 385000 | 386000 | 384000 | 8776 |