28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 184700 | 603404977 | 1237 | 1237 | 1237 | 1237 | 11269 |
| 3 | 20240322 | 184600 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 4 | 20240322 | 184500 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 5 | 20240322 | 184400 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 6 | 20240322 | 184300 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 7 | 20240322 | 184200 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 8 | 20240322 | 184100 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 9 | 20240322 | 184000 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 10 | 20240322 | 183900 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 11 | 20240322 | 183800 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 12 | 20240322 | 183700 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 13 | 20240322 | 183600 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 14 | 20240322 | 183500 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 15 | 20240322 | 183400 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 16 | 20240322 | 183300 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 17 | 20240322 | 183200 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 18 | 20240322 | 183100 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 19 | 20240322 | 183000 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 20 | 20240322 | 182900 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 21 | 20240322 | 182800 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 22 | 20240322 | 182700 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 23 | 20240322 | 182600 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 24 | 20240322 | 182500 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 25 | 20240322 | 182400 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 26 | 20240322 | 182300 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 27 | 20240322 | 182200 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 28 | 20240322 | 182100 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 29 | 20240322 | 182000 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 30 | 20240322 | 181900 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 31 | 20240322 | 181800 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 32 | 20240322 | 181700 | 603404977 | 1237 | 1237 | 1237 | 1237 | 11269 |
| 33 | 20240322 | 181600 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 34 | 20240322 | 181500 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 35 | 20240322 | 181400 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 36 | 20240322 | 181300 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 37 | 20240322 | 181200 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 38 | 20240322 | 181100 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 39 | 20240322 | 181000 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 40 | 20240322 | 180900 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 41 | 20240322 | 180800 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 42 | 20240322 | 180700 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 43 | 20240322 | 180600 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 44 | 20240322 | 180500 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 45 | 20240322 | 180400 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 46 | 20240322 | 180300 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 47 | 20240322 | 180200 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 48 | 20240322 | 180100 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 49 | 20240322 | 180000 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 50 | 20240322 | 175900 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 51 | 20240322 | 175800 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 52 | 20240322 | 175700 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 53 | 20240322 | 175600 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 54 | 20240322 | 175500 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 55 | 20240322 | 175400 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 56 | 20240322 | 175300 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 57 | 20240322 | 175200 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 58 | 20240322 | 175100 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 59 | 20240322 | 175000 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 60 | 20240322 | 174900 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 61 | 20240322 | 174800 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 62 | 20240322 | 174700 | 603404977 | 1237 | 1237 | 1237 | 1237 | 11269 |
| 63 | 20240322 | 174600 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 64 | 20240322 | 174500 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 65 | 20240322 | 174400 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 66 | 20240322 | 174300 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 67 | 20240322 | 174200 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 68 | 20240322 | 174100 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 69 | 20240322 | 174000 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 70 | 20240322 | 173900 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 71 | 20240322 | 173800 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 72 | 20240322 | 173700 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 73 | 20240322 | 173600 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 74 | 20240322 | 173500 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 75 | 20240322 | 173400 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 76 | 20240322 | 173300 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 77 | 20240322 | 173200 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 78 | 20240322 | 173100 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 79 | 20240322 | 173000 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 80 | 20240322 | 172900 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 81 | 20240322 | 172800 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 82 | 20240322 | 172700 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 83 | 20240322 | 172600 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 84 | 20240322 | 172500 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 85 | 20240322 | 172400 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 86 | 20240322 | 172300 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 87 | 20240322 | 172200 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 88 | 20240322 | 172100 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 89 | 20240322 | 172000 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 90 | 20240322 | 171900 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 91 | 20240322 | 171800 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 92 | 20240322 | 171700 | 603404977 | 1237 | 1237 | 1237 | 1237 | 11269 |
| 93 | 20240322 | 171600 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 94 | 20240322 | 171500 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 95 | 20240322 | 171400 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 96 | 20240322 | 171300 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 97 | 20240322 | 171200 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 98 | 20240322 | 171100 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 99 | 20240322 | 171000 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 100 | 20240322 | 170900 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 101 | 20240322 | 170800 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 102 | 20240322 | 170700 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 103 | 20240322 | 170600 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 104 | 20240322 | 170500 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 105 | 20240322 | 170400 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 106 | 20240322 | 170300 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 107 | 20240322 | 170200 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 108 | 20240322 | 170100 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 109 | 20240322 | 170000 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 110 | 20240322 | 165900 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 111 | 20240322 | 165800 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 112 | 20240322 | 165700 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 113 | 20240322 | 165600 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 114 | 20240322 | 165500 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 115 | 20240322 | 165400 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 116 | 20240322 | 165300 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 117 | 20240322 | 165200 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 118 | 20240322 | 165100 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 119 | 20240322 | 165000 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 120 | 20240322 | 164900 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 121 | 20240322 | 164800 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 122 | 20240322 | 164700 | 603404977 | 1237 | 1237 | 1237 | 1237 | 11269 |
| 123 | 20240322 | 164600 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 124 | 20240322 | 164500 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 125 | 20240322 | 164400 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 126 | 20240322 | 164300 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 127 | 20240322 | 164200 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 128 | 20240322 | 164100 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 129 | 20240322 | 164000 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 130 | 20240322 | 163900 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 131 | 20240322 | 163800 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 132 | 20240322 | 163700 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 133 | 20240322 | 163600 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 134 | 20240322 | 163500 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 135 | 20240322 | 163400 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 136 | 20240322 | 163300 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 137 | 20240322 | 163200 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 138 | 20240322 | 163100 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 139 | 20240322 | 163000 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 140 | 20240322 | 162900 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 141 | 20240322 | 162800 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 142 | 20240322 | 162700 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 143 | 20240322 | 162600 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 144 | 20240322 | 162500 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 145 | 20240322 | 162400 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 146 | 20240322 | 162300 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 147 | 20240322 | 162200 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 148 | 20240322 | 162100 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 149 | 20240322 | 162000 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 150 | 20240322 | 161900 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 151 | 20240322 | 161800 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 152 | 20240322 | 161700 | 603404977 | 1237 | 1237 | 1237 | 1237 | 11269 |
| 153 | 20240322 | 161600 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 154 | 20240322 | 161500 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 155 | 20240322 | 161400 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 156 | 20240322 | 161300 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 157 | 20240322 | 161200 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 158 | 20240322 | 161100 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 159 | 20240322 | 161000 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 160 | 20240322 | 160900 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 161 | 20240322 | 160800 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 162 | 20240322 | 160700 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 163 | 20240322 | 160600 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 164 | 20240322 | 160500 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 165 | 20240322 | 160400 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 166 | 20240322 | 160300 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 167 | 20240322 | 160200 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 168 | 20240322 | 160100 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 169 | 20240322 | 160000 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 170 | 20240322 | 155900 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 171 | 20240322 | 155800 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 172 | 20240322 | 155700 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 173 | 20240322 | 155600 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 174 | 20240322 | 155500 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 175 | 20240322 | 155400 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 176 | 20240322 | 155300 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 177 | 20240322 | 155200 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 178 | 20240322 | 155100 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 179 | 20240322 | 155000 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 180 | 20240322 | 154900 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 181 | 20240322 | 154800 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 182 | 20240322 | 154700 | 603404977 | 1237 | 1237 | 1237 | 1237 | 11269 |
| 183 | 20240322 | 154600 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 184 | 20240322 | 154500 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 185 | 20240322 | 154400 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 186 | 20240322 | 154300 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 187 | 20240322 | 154200 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 188 | 20240322 | 154100 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 189 | 20240322 | 154000 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 190 | 20240322 | 153900 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 191 | 20240322 | 153800 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 192 | 20240322 | 153700 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 193 | 20240322 | 153600 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 194 | 20240322 | 153500 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 195 | 20240322 | 153400 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 196 | 20240322 | 153300 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 197 | 20240322 | 153200 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 198 | 20240322 | 153100 | 603404977 | 1237 | 1237 | 1237 | 1237 | 0 |
| 199 | 20240322 | 153000 | 603404977 | 1237 | 1237 | 1237 | 1237 | 11269 |
| 200 | 20240322 | 152900 | 589465224 | 1237 | 1237 | 1237 | 1237 | 0 |
| 201 | 20240322 | 152800 | 589465224 | 1237 | 1237 | 1237 | 1237 | 0 |
| 202 | 20240322 | 152700 | 589465224 | 1237 | 1237 | 1237 | 1237 | 0 |
| 203 | 20240322 | 152600 | 589465224 | 1237 | 1237 | 1237 | 1237 | 0 |
| 204 | 20240322 | 152500 | 589465224 | 1237 | 1237 | 1237 | 1237 | 0 |
| 205 | 20240322 | 152400 | 589465224 | 1237 | 1237 | 1237 | 1237 | 0 |
| 206 | 20240322 | 152300 | 589465224 | 1237 | 1237 | 1237 | 1237 | 0 |
| 207 | 20240322 | 152200 | 589465224 | 1237 | 1237 | 1237 | 1237 | 0 |
| 208 | 20240322 | 152100 | 589465224 | 1237 | 1237 | 1237 | 1237 | 0 |
| 209 | 20240322 | 152000 | 589465224 | 1237 | 1237 | 1237 | 1237 | 0 |
| 210 | 20240322 | 151900 | 589465224 | 1237 | 1238 | 1238 | 1236 | 1300 |
| 211 | 20240322 | 151800 | 587857500 | 1238 | 1237 | 1238 | 1237 | 443 |
| 212 | 20240322 | 151700 | 587309508 | 1237 | 1236 | 1237 | 1236 | 2594 |
| 213 | 20240322 | 151600 | 584101604 | 1236 | 1236 | 1236 | 1236 | 2 |
| 214 | 20240322 | 151500 | 584099132 | 1236 | 1235 | 1236 | 1234 | 1092 |
| 215 | 20240322 | 151400 | 582751011 | 1232 | 1232 | 1235 | 1232 | 2849 |
| 216 | 20240322 | 151300 | 579236479 | 1235 | 1232 | 1235 | 1232 | 52 |
| 217 | 20240322 | 151200 | 579172409 | 1235 | 1231 | 1235 | 1231 | 9401 |
| 218 | 20240322 | 151100 | 567589393 | 1231 | 1231 | 1231 | 1231 | 1000 |
| 219 | 20240322 | 151000 | 566358393 | 1231 | 1231 | 1231 | 1231 | 406 |
| 220 | 20240322 | 150900 | 565858607 | 1232 | 1232 | 1232 | 1231 | 248 |
| 221 | 20240322 | 150800 | 565553316 | 1231 | 1232 | 1233 | 1231 | 1054 |
| 222 | 20240322 | 150700 | 564254827 | 1232 | 1232 | 1233 | 1232 | 470 |
| 223 | 20240322 | 150600 | 563675786 | 1231 | 1230 | 1232 | 1230 | 2069 |
| 224 | 20240322 | 150500 | 561127965 | 1232 | 1232 | 1232 | 1232 | 1 |
| 225 | 20240322 | 150400 | 561126733 | 1233 | 1230 | 1233 | 1230 | 13 |
| 226 | 20240322 | 150300 | 561110734 | 1234 | 1234 | 1234 | 1234 | 3 |
| 227 | 20240322 | 150200 | 561107032 | 1235 | 1227 | 1235 | 1227 | 7690 |
| 228 | 20240322 | 150100 | 551648460 | 1229 | 1229 | 1229 | 1229 | 10 |
| 229 | 20240322 | 150000 | 551636170 | 1229 | 1226 | 1229 | 1226 | 2652 |
| 230 | 20240322 | 145900 | 548384758 | 1230 | 1227 | 1230 | 1226 | 81 |
| 231 | 20240322 | 145800 | 548285162 | 1230 | 1230 | 1230 | 1228 | 1221 |
| 232 | 20240322 | 145700 | 546783334 | 1230 | 1230 | 1230 | 1226 | 10628 |
| 233 | 20240322 | 145600 | 533732118 | 1230 | 1233 | 1235 | 1230 | 14952 |
| 234 | 20240322 | 145500 | 515325029 | 1234 | 1237 | 1237 | 1234 | 2041 |
| 235 | 20240322 | 145400 | 512804823 | 1237 | 1238 | 1238 | 1237 | 1511 |
| 236 | 20240322 | 145300 | 510934226 | 1238 | 1238 | 1238 | 1238 | 432 |
| 237 | 20240322 | 145200 | 510399410 | 1238 | 1238 | 1239 | 1234 | 5589 |
| 238 | 20240322 | 145100 | 503476559 | 1239 | 1239 | 1240 | 1239 | 16021 |
| 239 | 20240322 | 145000 | 483615906 | 1239 | 1236 | 1239 | 1235 | 15876 |
| 240 | 20240322 | 144900 | 463957865 | 1236 | 1235 | 1238 | 1235 | 8373 |
| 241 | 20240322 | 144800 | 453608607 | 1236 | 1236 | 1238 | 1236 | 5448 |
| 242 | 20240322 | 144700 | 446873468 | 1238 | 1231 | 1239 | 1231 | 5341 |
| 243 | 20240322 | 144600 | 440263915 | 1235 | 1230 | 1235 | 1229 | 12100 |
| 244 | 20240322 | 144500 | 425359602 | 1230 | 1229 | 1230 | 1229 | 4777 |
| 245 | 20240322 | 144400 | 419487295 | 1229 | 1229 | 1229 | 1229 | 4501 |
| 246 | 20240322 | 144300 | 413955566 | 1229 | 1227 | 1229 | 1227 | 1688 |
| 247 | 20240322 | 144200 | 411883854 | 1227 | 1226 | 1227 | 1226 | 528 |
| 248 | 20240322 | 144100 | 411236521 | 1228 | 1229 | 1229 | 1227 | 1009 |
| 249 | 20240322 | 144000 | 409998427 | 1229 | 1229 | 1229 | 1229 | 1012 |
| 250 | 20240322 | 143900 | 408754679 | 1229 | 1229 | 1229 | 1229 | 310 |
| 251 | 20240322 | 143800 | 408373689 | 1229 | 1228 | 1229 | 1227 | 3009 |
| 252 | 20240322 | 143700 | 404679617 | 1228 | 1229 | 1229 | 1227 | 677 |
| 253 | 20240322 | 143600 | 403848293 | 1229 | 1229 | 1229 | 1228 | 159 |
| 254 | 20240322 | 143500 | 403652887 | 1229 | 1230 | 1230 | 1229 | 2480 |
| 255 | 20240322 | 143400 | 400604949 | 1229 | 1231 | 1231 | 1229 | 1387 |
| 256 | 20240322 | 143300 | 398898924 | 1231 | 1230 | 1231 | 1229 | 7144 |
| 257 | 20240322 | 143200 | 390112270 | 1230 | 1229 | 1230 | 1226 | 4744 |
| 258 | 20240322 | 143100 | 384280098 | 1228 | 1227 | 1229 | 1227 | 1114 |
| 259 | 20240322 | 143000 | 382911556 | 1228 | 1227 | 1228 | 1227 | 8193 |
| 260 | 20240322 | 142900 | 372858733 | 1227 | 1227 | 1227 | 1226 | 159 |
| 261 | 20240322 | 142800 | 372663790 | 1227 | 1227 | 1227 | 1226 | 6428 |
| 262 | 20240322 | 142700 | 364776900 | 1227 | 1226 | 1227 | 1226 | 1012 |
| 263 | 20240322 | 142600 | 363535378 | 1227 | 1226 | 1227 | 1226 | 729 |
| 264 | 20240322 | 142500 | 362641615 | 1226 | 1226 | 1226 | 1225 | 16 |
| 265 | 20240322 | 142400 | 362622001 | 1226 | 1226 | 1227 | 1225 | 2987 |
| 266 | 20240322 | 142300 | 358960438 | 1226 | 1223 | 1226 | 1222 | 2211 |
| 267 | 20240322 | 142200 | 356253031 | 1224 | 1224 | 1225 | 1224 | 39 |
| 268 | 20240322 | 142100 | 356205285 | 1225 | 1224 | 1226 | 1224 | 5 |
| 269 | 20240322 | 142000 | 356199160 | 1225 | 1226 | 1227 | 1225 | 4219 |
| 270 | 20240322 | 141900 | 351022858 | 1225 | 1224 | 1227 | 1224 | 4015 |
| 271 | 20240322 | 141800 | 346103587 | 1221 | 1224 | 1224 | 1221 | 1003 |
| 272 | 20240322 | 141700 | 344875918 | 1224 | 1224 | 1224 | 1224 | 0 |
| 273 | 20240322 | 141600 | 344875918 | 1224 | 1220 | 1224 | 1220 | 61 |
| 274 | 20240322 | 141500 | 344801488 | 1224 | 1224 | 1224 | 1216 | 85 |
| 275 | 20240322 | 141400 | 344697456 | 1223 | 1216 | 1225 | 1216 | 2595 |
| 276 | 20240322 | 141300 | 341522494 | 1224 | 1222 | 1224 | 1216 | 1825 |
| 277 | 20240322 | 141200 | 339290967 | 1222 | 1217 | 1222 | 1217 | 18955 |
| 278 | 20240322 | 141100 | 316175701 | 1216 | 1216 | 1216 | 1216 | 1 |
| 279 | 20240322 | 141000 | 316174485 | 1217 | 1215 | 1218 | 1215 | 5657 |
| 280 | 20240322 | 140900 | 309295973 | 1215 | 1214 | 1215 | 1214 | 730 |
| 281 | 20240322 | 140800 | 308409752 | 1214 | 1214 | 1214 | 1214 | 0 |
| 282 | 20240322 | 140700 | 308409752 | 1214 | 1213 | 1214 | 1213 | 559 |
| 283 | 20240322 | 140600 | 307731684 | 1213 | 1210 | 1213 | 1210 | 231 |
| 284 | 20240322 | 140500 | 307452171 | 1213 | 1211 | 1213 | 1210 | 1501 |
| 285 | 20240322 | 140400 | 305634783 | 1213 | 1211 | 1213 | 1211 | 446 |
| 286 | 20240322 | 140300 | 305094675 | 1214 | 1214 | 1214 | 1214 | 0 |
| 287 | 20240322 | 140200 | 305094675 | 1214 | 1214 | 1214 | 1214 | 0 |
| 288 | 20240322 | 140100 | 305094675 | 1214 | 1214 | 1214 | 1214 | 0 |
| 289 | 20240322 | 140000 | 305094675 | 1214 | 1212 | 1214 | 1211 | 1170 |
| 290 | 20240322 | 135900 | 303677004 | 1214 | 1214 | 1214 | 1214 | 0 |
| 291 | 20240322 | 135800 | 303677004 | 1214 | 1214 | 1214 | 1214 | 123 |
| 292 | 20240322 | 135700 | 303527682 | 1214 | 1214 | 1214 | 1214 | 431 |
| 293 | 20240322 | 135600 | 303004448 | 1215 | 1214 | 1215 | 1214 | 1001 |
| 294 | 20240322 | 135500 | 301789233 | 1215 | 1214 | 1215 | 1214 | 2968 |
| 295 | 20240322 | 135400 | 298185804 | 1214 | 1211 | 1214 | 1211 | 117 |
| 296 | 20240322 | 135300 | 298044091 | 1214 | 1214 | 1214 | 1214 | 0 |
| 297 | 20240322 | 135200 | 298044091 | 1214 | 1213 | 1214 | 1213 | 975 |
| 298 | 20240322 | 135100 | 296861415 | 1214 | 1213 | 1214 | 1213 | 126 |
| 299 | 20240322 | 135000 | 296708551 | 1214 | 1214 | 1214 | 1213 | 661 |
| 300 | 20240322 | 134900 | 295906177 | 1214 | 1213 | 1214 | 1213 | 441 |
| 301 | 20240322 | 134800 | 295371243 | 1213 | 1213 | 1213 | 1213 | 10 |
| 302 | 20240322 | 134700 | 295359113 | 1213 | 1213 | 1213 | 1213 | 0 |
| 303 | 20240322 | 134600 | 295359113 | 1213 | 1213 | 1213 | 1213 | 0 |
| 304 | 20240322 | 134500 | 295359113 | 1213 | 1213 | 1213 | 1213 | 4 |
| 305 | 20240322 | 134400 | 295354261 | 1213 | 1212 | 1213 | 1212 | 203 |
| 306 | 20240322 | 134300 | 295108194 | 1212 | 1212 | 1212 | 1212 | 0 |
| 307 | 20240322 | 134200 | 295108194 | 1212 | 1212 | 1212 | 1212 | 1 |
| 308 | 20240322 | 134100 | 295106982 | 1213 | 1213 | 1213 | 1213 | 0 |
| 309 | 20240322 | 134000 | 295106982 | 1213 | 1213 | 1213 | 1213 | 0 |
| 310 | 20240322 | 133900 | 295106982 | 1213 | 1210 | 1213 | 1210 | 1584 |
| 311 | 20240322 | 133800 | 293190059 | 1213 | 1212 | 1213 | 1210 | 2503 |
| 312 | 20240322 | 133700 | 290160320 | 1212 | 1210 | 1212 | 1210 | 251 |
| 313 | 20240322 | 133600 | 289856608 | 1212 | 1212 | 1212 | 1210 | 38 |
| 314 | 20240322 | 133500 | 289810616 | 1213 | 1212 | 1213 | 1212 | 19 |
| 315 | 20240322 | 133400 | 289787586 | 1213 | 1213 | 1213 | 1213 | 0 |
| 316 | 20240322 | 133300 | 289787586 | 1213 | 1213 | 1213 | 1213 | 0 |
| 317 | 20240322 | 133200 | 289787586 | 1213 | 1213 | 1213 | 1213 | 0 |
| 318 | 20240322 | 133100 | 289787586 | 1213 | 1210 | 1213 | 1210 | 746 |
| 319 | 20240322 | 133000 | 288884788 | 1213 | 1212 | 1213 | 1212 | 2081 |
| 320 | 20240322 | 132900 | 286361925 | 1211 | 1210 | 1211 | 1210 | 6746 |
| 321 | 20240322 | 132800 | 278198650 | 1210 | 1207 | 1210 | 1207 | 10151 |
| 322 | 20240322 | 132700 | 265927930 | 1208 | 1208 | 1208 | 1208 | 0 |
| 323 | 20240322 | 132600 | 265927930 | 1208 | 1208 | 1208 | 1208 | 0 |
| 324 | 20240322 | 132500 | 265927930 | 1208 | 1208 | 1208 | 1208 | 0 |
| 325 | 20240322 | 132400 | 265927930 | 1208 | 1205 | 1208 | 1205 | 1501 |
| 326 | 20240322 | 132300 | 264119222 | 1208 | 1206 | 1208 | 1206 | 309 |
| 327 | 20240322 | 132200 | 263746369 | 1207 | 1207 | 1207 | 1207 | 0 |
| 328 | 20240322 | 132100 | 263746369 | 1207 | 1207 | 1207 | 1207 | 67 |
| 329 | 20240322 | 132000 | 263665500 | 1207 | 1207 | 1207 | 1207 | 6 |
| 330 | 20240322 | 131900 | 263658258 | 1207 | 1207 | 1207 | 1207 | 0 |
| 331 | 20240322 | 131800 | 263658258 | 1207 | 1207 | 1207 | 1207 | 376 |
| 332 | 20240322 | 131700 | 263204426 | 1207 | 1208 | 1208 | 1207 | 1654 |
| 333 | 20240322 | 131600 | 261206742 | 1208 | 1204 | 1208 | 1204 | 11566 |
| 334 | 20240322 | 131500 | 247262188 | 1204 | 1203 | 1204 | 1203 | 2 |
| 335 | 20240322 | 131400 | 247259781 | 1204 | 1204 | 1204 | 1204 | 0 |
| 336 | 20240322 | 131300 | 247259781 | 1204 | 1201 | 1204 | 1201 | 22452 |
| 337 | 20240322 | 131200 | 220256724 | 1201 | 1201 | 1201 | 1201 | 0 |
| 338 | 20240322 | 131100 | 220256724 | 1201 | 1201 | 1201 | 1201 | 1 |
| 339 | 20240322 | 131000 | 220255523 | 1200 | 1200 | 1200 | 1200 | 1000 |
| 340 | 20240322 | 130900 | 219055523 | 1200 | 1200 | 1200 | 1200 | 2 |
| 341 | 20240322 | 130800 | 219053123 | 1197 | 1197 | 1197 | 1197 | 0 |
| 342 | 20240322 | 130700 | 219053123 | 1197 | 1197 | 1197 | 1197 | 598 |
| 343 | 20240322 | 130600 | 218337317 | 1197 | 1197 | 1197 | 1197 | 0 |
| 344 | 20240322 | 130500 | 218337317 | 1197 | 1197 | 1197 | 1197 | 2001 |
| 345 | 20240322 | 130400 | 215942120 | 1197 | 1197 | 1197 | 1196 | 419 |
| 346 | 20240322 | 130300 | 215440595 | 1198 | 1198 | 1198 | 1198 | 23 |
| 347 | 20240322 | 130200 | 215413041 | 1202 | 1199 | 1202 | 1199 | 524 |
| 348 | 20240322 | 130100 | 214784762 | 1202 | 1202 | 1202 | 1202 | 2 |
| 349 | 20240322 | 130000 | 214782358 | 1200 | 1201 | 1201 | 1200 | 5071 |
| 350 | 20240322 | 125900 | 208697120 | 1203 | 1203 | 1203 | 1203 | 0 |
| 351 | 20240322 | 125800 | 208697120 | 1203 | 1203 | 1203 | 1203 | 0 |
| 352 | 20240322 | 125700 | 208697120 | 1203 | 1201 | 1203 | 1201 | 301 |
| 353 | 20240322 | 125600 | 208335617 | 1201 | 1201 | 1201 | 1201 | 0 |
| 354 | 20240322 | 125500 | 208335617 | 1201 | 1201 | 1201 | 1201 | 177 |
| 355 | 20240322 | 125400 | 208123040 | 1200 | 1200 | 1201 | 1200 | 3211 |
| 356 | 20240322 | 125300 | 204269839 | 1200 | 1201 | 1201 | 1200 | 2516 |
| 357 | 20240322 | 125200 | 201248623 | 1201 | 1202 | 1202 | 1201 | 840 |
| 358 | 20240322 | 125100 | 200239258 | 1203 | 1203 | 1203 | 1203 | 793 |
| 359 | 20240322 | 125000 | 199285279 | 1204 | 1203 | 1204 | 1203 | 507 |
| 360 | 20240322 | 124900 | 198674858 | 1204 | 1204 | 1204 | 1204 | 100 |
| 361 | 20240322 | 124800 | 198554458 | 1204 | 1204 | 1204 | 1204 | 2500 |
| 362 | 20240322 | 124700 | 195544458 | 1205 | 1205 | 1205 | 1205 | 600 |
| 363 | 20240322 | 124600 | 194821458 | 1205 | 1205 | 1205 | 1204 | 183 |
| 364 | 20240322 | 124500 | 194600948 | 1204 | 1204 | 1204 | 1204 | 10 |
| 365 | 20240322 | 124400 | 194588908 | 1203 | 1203 | 1203 | 1203 | 701 |
| 366 | 20240322 | 124300 | 193745605 | 1203 | 1203 | 1203 | 1203 | 0 |
| 367 | 20240322 | 124200 | 193745605 | 1203 | 1203 | 1203 | 1203 | 217 |
| 368 | 20240322 | 124100 | 193484554 | 1205 | 1205 | 1205 | 1205 | 0 |
| 369 | 20240322 | 124000 | 193484554 | 1205 | 1205 | 1205 | 1205 | 0 |
| 370 | 20240322 | 123900 | 193484554 | 1205 | 1205 | 1205 | 1205 | 2374 |
| 371 | 20240322 | 123800 | 190623884 | 1204 | 1203 | 1204 | 1203 | 515 |
| 372 | 20240322 | 123700 | 190004324 | 1204 | 1204 | 1205 | 1204 | 201 |
| 373 | 20240322 | 123600 | 189762319 | 1205 | 1205 | 1205 | 1205 | 0 |
| 374 | 20240322 | 123500 | 189762319 | 1205 | 1205 | 1205 | 1205 | 0 |
| 375 | 20240322 | 123400 | 189762319 | 1205 | 1205 | 1205 | 1205 | 0 |
| 376 | 20240322 | 123300 | 189762319 | 1205 | 1205 | 1205 | 1205 | 0 |
| 377 | 20240322 | 123200 | 189762319 | 1205 | 1204 | 1205 | 1203 | 14 |
| 378 | 20240322 | 123100 | 189745474 | 1203 | 1205 | 1205 | 1203 | 501 |
| 379 | 20240322 | 123000 | 189141971 | 1205 | 1203 | 1205 | 1203 | 613 |
| 380 | 20240322 | 122900 | 188403532 | 1205 | 1205 | 1205 | 1205 | 106 |
| 381 | 20240322 | 122800 | 188275802 | 1205 | 1205 | 1206 | 1205 | 2102 |
| 382 | 20240322 | 122700 | 185742891 | 1205 | 1205 | 1205 | 1205 | 595 |
| 383 | 20240322 | 122600 | 185025916 | 1206 | 1205 | 1206 | 1205 | 809 |
| 384 | 20240322 | 122500 | 184050669 | 1205 | 1205 | 1205 | 1205 | 203 |
| 385 | 20240322 | 122400 | 183806054 | 1205 | 1205 | 1205 | 1205 | 1250 |
| 386 | 20240322 | 122300 | 182299804 | 1205 | 1204 | 1205 | 1204 | 1548 |
| 387 | 20240322 | 122200 | 180435537 | 1203 | 1204 | 1204 | 1203 | 301 |
| 388 | 20240322 | 122100 | 180073134 | 1204 | 1203 | 1205 | 1203 | 1435 |
| 389 | 20240322 | 122000 | 178345894 | 1203 | 1200 | 1204 | 1200 | 105 |
| 390 | 20240322 | 121900 | 178219878 | 1204 | 1204 | 1204 | 1200 | 1503 |
| 391 | 20240322 | 121800 | 176416266 | 1200 | 1203 | 1203 | 1200 | 4001 |
| 392 | 20240322 | 121700 | 171609203 | 1205 | 1206 | 1206 | 1202 | 69 |
| 393 | 20240322 | 121600 | 171526149 | 1202 | 1206 | 1206 | 1202 | 39 |
| 394 | 20240322 | 121500 | 171479187 | 1205 | 1197 | 1205 | 1197 | 7754 |
| 395 | 20240322 | 121400 | 162135630 | 1205 | 1193 | 1205 | 1192 | 17640 |
| 396 | 20240322 | 121300 | 140980880 | 1196 | 1196 | 1196 | 1196 | 0 |
| 397 | 20240322 | 121200 | 140980880 | 1196 | 1196 | 1196 | 1196 | 0 |
| 398 | 20240322 | 121100 | 140980880 | 1196 | 1196 | 1196 | 1196 | 0 |
| 399 | 20240322 | 121000 | 140980880 | 1196 | 1193 | 1196 | 1192 | 281 |
| 400 | 20240322 | 120900 | 140645648 | 1196 | 1196 | 1196 | 1196 | 0 |
| 401 | 20240322 | 120800 | 140645648 | 1196 | 1196 | 1196 | 1196 | 1 |
| 402 | 20240322 | 120700 | 140644452 | 1193 | 1193 | 1193 | 1193 | 200 |
| 403 | 20240322 | 120600 | 140405852 | 1197 | 1197 | 1197 | 1197 | 0 |
| 404 | 20240322 | 120500 | 140405852 | 1197 | 1197 | 1197 | 1197 | 10 |
| 405 | 20240322 | 120400 | 140393882 | 1198 | 1196 | 1198 | 1182 | 4902 |
| 406 | 20240322 | 120300 | 134573321 | 1198 | 1198 | 1198 | 1198 | 0 |
| 407 | 20240322 | 120200 | 134573321 | 1198 | 1196 | 1198 | 1196 | 501 |
| 408 | 20240322 | 120100 | 133974123 | 1198 | 1198 | 1198 | 1198 | 0 |
| 409 | 20240322 | 120000 | 133974123 | 1198 | 1197 | 1198 | 1196 | 507 |
| 410 | 20240322 | 115900 | 133367740 | 1197 | 1193 | 1197 | 1193 | 8208 |
| 411 | 20240322 | 115800 | 123571164 | 1193 | 1189 | 1193 | 1189 | 12744 |
| 412 | 20240322 | 115700 | 108413366 | 1189 | 1188 | 1189 | 1188 | 2988 |
| 413 | 20240322 | 115600 | 104863621 | 1188 | 1188 | 1188 | 1188 | 0 |
| 414 | 20240322 | 115500 | 104863621 | 1188 | 1188 | 1188 | 1188 | 0 |
| 415 | 20240322 | 115400 | 104863621 | 1188 | 1188 | 1188 | 1188 | 500 |
| 416 | 20240322 | 115300 | 104269621 | 1188 | 1188 | 1188 | 1188 | 11 |
| 417 | 20240322 | 115200 | 104256553 | 1188 | 1188 | 1188 | 1188 | 0 |
| 418 | 20240322 | 115100 | 104256553 | 1188 | 1188 | 1188 | 1188 | 55 |
| 419 | 20240322 | 115000 | 104191213 | 1188 | 1188 | 1188 | 1188 | 0 |
| 420 | 20240322 | 114900 | 104191213 | 1188 | 1188 | 1188 | 1188 | 0 |
| 421 | 20240322 | 114800 | 104191213 | 1188 | 1188 | 1188 | 1188 | 0 |
| 422 | 20240322 | 114700 | 104191213 | 1188 | 1188 | 1188 | 1188 | 100 |
| 423 | 20240322 | 114600 | 104072413 | 1184 | 1186 | 1186 | 1184 | 315 |
| 424 | 20240322 | 114500 | 103699130 | 1188 | 1188 | 1188 | 1188 | 13 |
| 425 | 20240322 | 114400 | 103683686 | 1188 | 1188 | 1188 | 1188 | 6 |
| 426 | 20240322 | 114300 | 103676558 | 1188 | 1188 | 1188 | 1188 | 1 |
| 427 | 20240322 | 114200 | 103675370 | 1188 | 1188 | 1188 | 1188 | 0 |
| 428 | 20240322 | 114100 | 103675370 | 1188 | 1188 | 1188 | 1188 | 0 |
| 429 | 20240322 | 114000 | 103675370 | 1188 | 1188 | 1188 | 1188 | 0 |
| 430 | 20240322 | 113900 | 103675370 | 1188 | 1188 | 1188 | 1188 | 2 |
| 431 | 20240322 | 113800 | 103672994 | 1188 | 1188 | 1188 | 1188 | 0 |
| 432 | 20240322 | 113700 | 103672994 | 1188 | 1188 | 1188 | 1188 | 0 |
| 433 | 20240322 | 113600 | 103672994 | 1188 | 1188 | 1188 | 1188 | 0 |
| 434 | 20240322 | 113500 | 103672994 | 1188 | 1188 | 1188 | 1188 | 208 |
| 435 | 20240322 | 113400 | 103425890 | 1189 | 1189 | 1189 | 1189 | 0 |
| 436 | 20240322 | 113300 | 103425890 | 1189 | 1189 | 1189 | 1189 | 1647 |
| 437 | 20240322 | 113200 | 101467607 | 1189 | 1189 | 1189 | 1189 | 0 |
| 438 | 20240322 | 113100 | 101467607 | 1189 | 1189 | 1189 | 1189 | 0 |
| 439 | 20240322 | 113000 | 101467607 | 1189 | 1189 | 1189 | 1189 | 0 |
| 440 | 20240322 | 112900 | 101467607 | 1189 | 1189 | 1189 | 1189 | 0 |
| 441 | 20240322 | 112800 | 101467607 | 1189 | 1189 | 1189 | 1189 | 0 |
| 442 | 20240322 | 112700 | 101467607 | 1189 | 1188 | 1189 | 1188 | 894 |
| 443 | 20240322 | 112600 | 100405534 | 1188 | 1188 | 1188 | 1188 | 0 |
| 444 | 20240322 | 112500 | 100405534 | 1188 | 1188 | 1188 | 1188 | 0 |
| 445 | 20240322 | 112400 | 100405534 | 1188 | 1187 | 1188 | 1187 | 132 |
| 446 | 20240322 | 112300 | 100248849 | 1188 | 1188 | 1188 | 1188 | 25 |
| 447 | 20240322 | 112200 | 100219149 | 1188 | 1188 | 1188 | 1188 | 5 |
| 448 | 20240322 | 112100 | 100213209 | 1188 | 1188 | 1188 | 1188 | 36 |
| 449 | 20240322 | 112000 | 100170441 | 1188 | 1188 | 1188 | 1188 | 1 |
| 450 | 20240322 | 111900 | 100169253 | 1187 | 1187 | 1187 | 1187 | 543 |
| 451 | 20240322 | 111800 | 99524712 | 1188 | 1188 | 1188 | 1188 | 0 |
| 452 | 20240322 | 111700 | 99524712 | 1188 | 1188 | 1188 | 1188 | 0 |
| 453 | 20240322 | 111600 | 99524712 | 1188 | 1188 | 1188 | 1188 | 0 |
| 454 | 20240322 | 111500 | 99524712 | 1188 | 1188 | 1188 | 1188 | 0 |
| 455 | 20240322 | 111400 | 99524712 | 1188 | 1188 | 1188 | 1188 | 0 |
| 456 | 20240322 | 111300 | 99524712 | 1188 | 1188 | 1188 | 1188 | 0 |
| 457 | 20240322 | 111200 | 99524712 | 1188 | 1188 | 1188 | 1188 | 0 |
| 458 | 20240322 | 111100 | 99524712 | 1188 | 1185 | 1188 | 1185 | 845 |
| 459 | 20240322 | 111000 | 98523165 | 1185 | 1185 | 1185 | 1185 | 0 |
| 460 | 20240322 | 110900 | 98523165 | 1185 | 1185 | 1185 | 1185 | 1 |
| 461 | 20240322 | 110800 | 98521980 | 1185 | 1185 | 1185 | 1185 | 100 |
| 462 | 20240322 | 110700 | 98403480 | 1185 | 1185 | 1185 | 1185 | 1093 |
| 463 | 20240322 | 110600 | 97108275 | 1186 | 1186 | 1186 | 1186 | 0 |
| 464 | 20240322 | 110500 | 97108275 | 1186 | 1186 | 1186 | 1186 | 0 |
| 465 | 20240322 | 110400 | 97108275 | 1186 | 1186 | 1186 | 1186 | 35 |
| 466 | 20240322 | 110300 | 97066765 | 1188 | 1188 | 1188 | 1188 | 0 |
| 467 | 20240322 | 110200 | 97066765 | 1188 | 1188 | 1188 | 1188 | 0 |
| 468 | 20240322 | 110100 | 97066765 | 1188 | 1188 | 1188 | 1188 | 0 |
| 469 | 20240322 | 110000 | 97066765 | 1188 | 1186 | 1188 | 1186 | 501 |
| 470 | 20240322 | 105900 | 96472577 | 1188 | 1188 | 1188 | 1188 | 1 |
| 471 | 20240322 | 105800 | 96471389 | 1186 | 1187 | 1187 | 1186 | 10 |
| 472 | 20240322 | 105700 | 96459528 | 1188 | 1188 | 1188 | 1188 | 0 |
| 473 | 20240322 | 105600 | 96459528 | 1188 | 1188 | 1188 | 1188 | 23 |
| 474 | 20240322 | 105500 | 96432204 | 1188 | 1188 | 1188 | 1188 | 0 |
| 475 | 20240322 | 105400 | 96432204 | 1188 | 1188 | 1188 | 1188 | 0 |
| 476 | 20240322 | 105300 | 96432204 | 1188 | 1185 | 1188 | 1185 | 191 |
| 477 | 20240322 | 105200 | 96205767 | 1186 | 1186 | 1186 | 1186 | 0 |
| 478 | 20240322 | 105100 | 96205767 | 1186 | 1186 | 1186 | 1186 | 0 |
| 479 | 20240322 | 105000 | 96205767 | 1186 | 1186 | 1186 | 1186 | 0 |
| 480 | 20240322 | 104900 | 96205767 | 1186 | 1186 | 1186 | 1186 | 0 |
| 481 | 20240322 | 104800 | 96205767 | 1186 | 1186 | 1186 | 1186 | 1 |
| 482 | 20240322 | 104700 | 96204581 | 1185 | 1186 | 1186 | 1185 | 265 |
| 483 | 20240322 | 104600 | 95890535 | 1186 | 1186 | 1186 | 1186 | 15 |
| 484 | 20240322 | 104500 | 95872745 | 1186 | 1186 | 1186 | 1186 | 0 |
| 485 | 20240322 | 104400 | 95872745 | 1186 | 1185 | 1186 | 1185 | 181 |
| 486 | 20240322 | 104300 | 95658259 | 1184 | 1184 | 1184 | 1184 | 500 |
| 487 | 20240322 | 104200 | 95066259 | 1184 | 1184 | 1184 | 1184 | 20 |
| 488 | 20240322 | 104100 | 95042579 | 1184 | 1184 | 1184 | 1184 | 34 |
| 489 | 20240322 | 104000 | 95002323 | 1184 | 1184 | 1184 | 1184 | 8 |
| 490 | 20240322 | 103900 | 94992851 | 1184 | 1184 | 1184 | 1184 | 1 |
| 491 | 20240322 | 103800 | 94991667 | 1184 | 1184 | 1184 | 1184 | 0 |
| 492 | 20240322 | 103700 | 94991667 | 1184 | 1184 | 1184 | 1183 | 4 |
| 493 | 20240322 | 103600 | 94986933 | 1183 | 1183 | 1183 | 1183 | 1 |
| 494 | 20240322 | 103500 | 94985750 | 1184 | 1184 | 1184 | 1184 | 7 |
| 495 | 20240322 | 103400 | 94977462 | 1184 | 1184 | 1184 | 1184 | 0 |
| 496 | 20240322 | 103300 | 94977462 | 1184 | 1184 | 1184 | 1184 | 100 |
| 497 | 20240322 | 103200 | 94859062 | 1184 | 1184 | 1184 | 1184 | 0 |
| 498 | 20240322 | 103100 | 94859062 | 1184 | 1183 | 1184 | 1183 | 90 |
| 499 | 20240322 | 103000 | 94752591 | 1181 | 1181 | 1181 | 1181 | 0 |
| 500 | 20240322 | 102900 | 94752591 | 1181 | 1181 | 1181 | 1181 | 0 |
| 501 | 20240322 | 102800 | 94752591 | 1181 | 1182 | 1182 | 1181 | 10 |
| 502 | 20240322 | 102700 | 94740778 | 1183 | 1183 | 1183 | 1183 | 0 |
| 503 | 20240322 | 102600 | 94740778 | 1183 | 1183 | 1183 | 1183 | 0 |
| 504 | 20240322 | 102500 | 94740778 | 1183 | 1183 | 1183 | 1183 | 2 |
| 505 | 20240322 | 102400 | 94738412 | 1182 | 1182 | 1182 | 1182 | 0 |
| 506 | 20240322 | 102300 | 94738412 | 1182 | 1184 | 1184 | 1182 | 14 |
| 507 | 20240322 | 102200 | 94721861 | 1183 | 1183 | 1183 | 1183 | 0 |
| 508 | 20240322 | 102100 | 94721861 | 1183 | 1184 | 1184 | 1183 | 170 |
| 509 | 20240322 | 102000 | 94520591 | 1186 | 1186 | 1186 | 1186 | 0 |
| 510 | 20240322 | 101900 | 94520591 | 1186 | 1186 | 1186 | 1186 | 10 |
| 511 | 20240322 | 101800 | 94508731 | 1186 | 1186 | 1186 | 1186 | 0 |
| 512 | 20240322 | 101700 | 94508731 | 1186 | 1186 | 1186 | 1186 | 10 |
| 513 | 20240322 | 101600 | 94496871 | 1186 | 1186 | 1186 | 1185 | 21 |
| 514 | 20240322 | 101500 | 94471975 | 1180 | 1180 | 1180 | 1180 | 0 |
| 515 | 20240322 | 101400 | 94471975 | 1180 | 1182 | 1182 | 1180 | 2000 |
| 516 | 20240322 | 101300 | 92110741 | 1187 | 1187 | 1187 | 1187 | 1 |
| 517 | 20240322 | 101200 | 92109554 | 1181 | 1182 | 1182 | 1181 | 500 |
| 518 | 20240322 | 101100 | 91518708 | 1181 | 1184 | 1184 | 1181 | 3000 |
| 519 | 20240322 | 101000 | 87973135 | 1184 | 1184 | 1184 | 1184 | 1000 |
| 520 | 20240322 | 100900 | 86789135 | 1184 | 1186 | 1186 | 1184 | 621 |
| 521 | 20240322 | 100800 | 86053230 | 1187 | 1190 | 1190 | 1187 | 863 |
| 522 | 20240322 | 100700 | 85027649 | 1191 | 1191 | 1191 | 1191 | 0 |
| 523 | 20240322 | 100600 | 85027649 | 1191 | 1191 | 1191 | 1191 | 0 |
| 524 | 20240322 | 100500 | 85027649 | 1191 | 1191 | 1191 | 1191 | 17 |
| 525 | 20240322 | 100400 | 85007402 | 1191 | 1191 | 1191 | 1191 | 0 |
| 526 | 20240322 | 100300 | 85007402 | 1191 | 1190 | 1191 | 1187 | 4001 |
| 527 | 20240322 | 100200 | 80253042 | 1191 | 1191 | 1191 | 1191 | 13 |
| 528 | 20240322 | 100100 | 80237559 | 1191 | 1191 | 1191 | 1190 | 26 |
| 529 | 20240322 | 100000 | 80206597 | 1190 | 1190 | 1190 | 1190 | 3504 |
| 530 | 20240322 | 095900 | 76036837 | 1190 | 1190 | 1190 | 1190 | 0 |
| 531 | 20240322 | 095800 | 76036837 | 1190 | 1190 | 1190 | 1190 | 0 |
| 532 | 20240322 | 095700 | 76036837 | 1190 | 1190 | 1190 | 1190 | 0 |
| 533 | 20240322 | 095600 | 76036837 | 1190 | 1190 | 1190 | 1190 | 0 |
| 534 | 20240322 | 095500 | 76036837 | 1190 | 1190 | 1190 | 1190 | 0 |
| 535 | 20240322 | 095400 | 76036837 | 1190 | 1190 | 1190 | 1190 | 0 |
| 536 | 20240322 | 095300 | 76036837 | 1190 | 1190 | 1190 | 1190 | 0 |
| 537 | 20240322 | 095200 | 76036837 | 1190 | 1190 | 1190 | 1190 | 0 |
| 538 | 20240322 | 095100 | 76036837 | 1190 | 1192 | 1192 | 1190 | 1305 |
| 539 | 20240322 | 095000 | 74483075 | 1192 | 1192 | 1193 | 1192 | 531 |
| 540 | 20240322 | 094900 | 73850122 | 1192 | 1192 | 1192 | 1191 | 1764 |
| 541 | 20240322 | 094800 | 71748434 | 1192 | 1192 | 1192 | 1192 | 252 |
| 542 | 20240322 | 094700 | 71448050 | 1193 | 1193 | 1193 | 1192 | 582 |
| 543 | 20240322 | 094600 | 70754304 | 1193 | 1193 | 1193 | 1193 | 1 |
| 544 | 20240322 | 094500 | 70753111 | 1192 | 1192 | 1192 | 1192 | 209 |
| 545 | 20240322 | 094400 | 70503983 | 1193 | 1192 | 1193 | 1192 | 20 |
| 546 | 20240322 | 094300 | 70480128 | 1192 | 1192 | 1192 | 1192 | 1000 |
| 547 | 20240322 | 094200 | 69288128 | 1193 | 1193 | 1193 | 1193 | 30 |
| 548 | 20240322 | 094100 | 69252338 | 1193 | 1193 | 1193 | 1193 | 0 |
| 549 | 20240322 | 094000 | 69252338 | 1193 | 1193 | 1193 | 1193 | 357 |
| 550 | 20240322 | 093900 | 68826437 | 1192 | 1192 | 1192 | 1192 | 646 |
| 551 | 20240322 | 093800 | 68056405 | 1191 | 1191 | 1191 | 1191 | 866 |
| 552 | 20240322 | 093700 | 67024999 | 1192 | 1191 | 1192 | 1191 | 299 |
| 553 | 20240322 | 093600 | 66668690 | 1191 | 1191 | 1191 | 1191 | 11 |
| 554 | 20240322 | 093500 | 66655589 | 1190 | 1192 | 1192 | 1190 | 1435 |
| 555 | 20240322 | 093400 | 64946804 | 1194 | 1194 | 1194 | 1194 | 749 |
| 556 | 20240322 | 093300 | 64052498 | 1194 | 1190 | 1194 | 1189 | 5307 |
| 557 | 20240322 | 093200 | 57726814 | 1187 | 1187 | 1187 | 1187 | 64 |
| 558 | 20240322 | 093100 | 57650846 | 1190 | 1184 | 1190 | 1184 | 10035 |
| 559 | 20240322 | 093000 | 45713184 | 1187 | 1183 | 1187 | 1183 | 68 |
| 560 | 20240322 | 092900 | 45632604 | 1186 | 1183 | 1186 | 1183 | 14374 |
| 561 | 20240322 | 092800 | 28608481 | 1181 | 1181 | 1181 | 1181 | 500 |
| 562 | 20240322 | 092700 | 28017981 | 1183 | 1182 | 1183 | 1182 | 1401 |
| 563 | 20240322 | 092600 | 26361998 | 1181 | 1182 | 1182 | 1181 | 110 |
| 564 | 20240322 | 092500 | 26232084 | 1183 | 1183 | 1183 | 1183 | 1 |
| 565 | 20240322 | 092400 | 26230901 | 1182 | 1181 | 1182 | 1181 | 5 |
| 566 | 20240322 | 092300 | 26224993 | 1178 | 1178 | 1178 | 1178 | 0 |
| 567 | 20240322 | 092200 | 26224993 | 1178 | 1178 | 1178 | 1178 | 0 |
| 568 | 20240322 | 092100 | 26224993 | 1178 | 1179 | 1180 | 1178 | 2379 |
| 569 | 20240322 | 092000 | 23417902 | 1179 | 1180 | 1180 | 1179 | 311 |
| 570 | 20240322 | 091900 | 23050933 | 1180 | 1180 | 1180 | 1180 | 0 |
| 571 | 20240322 | 091800 | 23050933 | 1180 | 1180 | 1180 | 1180 | 0 |
| 572 | 20240322 | 091700 | 23050933 | 1180 | 1178 | 1180 | 1178 | 9 |
| 573 | 20240322 | 091600 | 23040329 | 1177 | 1177 | 1177 | 1177 | 0 |
| 574 | 20240322 | 091500 | 23040329 | 1177 | 1180 | 1180 | 1172 | 522 |
| 575 | 20240322 | 091400 | 22427249 | 1178 | 1178 | 1178 | 1178 | 630 |
| 576 | 20240322 | 091300 | 21685109 | 1180 | 1180 | 1180 | 1180 | 0 |
| 577 | 20240322 | 091200 | 21685109 | 1180 | 1181 | 1181 | 1180 | 2590 |
| 578 | 20240322 | 091100 | 18628709 | 1182 | 1181 | 1182 | 1181 | 269 |
| 579 | 20240322 | 091000 | 18311019 | 1184 | 1184 | 1184 | 1184 | 0 |
| 580 | 20240322 | 090900 | 18311019 | 1184 | 1184 | 1184 | 1180 | 1763 |
| 581 | 20240322 | 090800 | 16224511 | 1185 | 1185 | 1185 | 1185 | 0 |
| 582 | 20240322 | 090700 | 16224511 | 1185 | 1174 | 1185 | 1174 | 4549 |
| 583 | 20240322 | 090600 | 10855624 | 1174 | 1169 | 1174 | 1169 | 640 |
| 584 | 20240322 | 090500 | 10105293 | 1168 | 1168 | 1168 | 1168 | 2 |
| 585 | 20240322 | 090400 | 10102957 | 1161 | 1161 | 1161 | 1161 | 0 |
| 586 | 20240322 | 090300 | 10102957 | 1161 | 1163 | 1163 | 1161 | 2000 |
| 587 | 20240322 | 090200 | 7780412 | 1172 | 1172 | 1172 | 1172 | 0 |
| 588 | 20240322 | 090100 | 7780412 | 1172 | 1163 | 1172 | 1158 | 622 |
| 589 | 20240322 | 090000 | 7059853 | 1171 | 1171 | 1174 | 1165 | 6034 |