29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 184700 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 47118 |
| 3 | 20241107 | 184600 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 4 | 20241107 | 184500 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 5 | 20241107 | 184400 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 6 | 20241107 | 184300 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 7 | 20241107 | 184200 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 8 | 20241107 | 184100 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 9 | 20241107 | 184000 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 10 | 20241107 | 183900 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 11 | 20241107 | 183800 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 12 | 20241107 | 183700 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 13 | 20241107 | 183600 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 14 | 20241107 | 183500 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 15 | 20241107 | 183400 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 16 | 20241107 | 183300 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 17 | 20241107 | 183200 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 18 | 20241107 | 183100 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 19 | 20241107 | 183000 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 20 | 20241107 | 182900 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 21 | 20241107 | 182800 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 22 | 20241107 | 182700 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 23 | 20241107 | 182600 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 24 | 20241107 | 182500 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 25 | 20241107 | 182400 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 26 | 20241107 | 182300 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 27 | 20241107 | 182200 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 28 | 20241107 | 182100 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 29 | 20241107 | 182000 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 30 | 20241107 | 181900 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 31 | 20241107 | 181800 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 32 | 20241107 | 181700 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 47118 |
| 33 | 20241107 | 181600 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 34 | 20241107 | 181500 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 35 | 20241107 | 181400 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 36 | 20241107 | 181300 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 37 | 20241107 | 181200 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 38 | 20241107 | 181100 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 39 | 20241107 | 181000 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 40 | 20241107 | 180900 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 41 | 20241107 | 180800 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 42 | 20241107 | 180700 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 43 | 20241107 | 180600 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 44 | 20241107 | 180500 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 45 | 20241107 | 180400 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 46 | 20241107 | 180300 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 47 | 20241107 | 180200 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 48 | 20241107 | 180100 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 49 | 20241107 | 180000 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 50 | 20241107 | 175900 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 51 | 20241107 | 175800 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 52 | 20241107 | 175700 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 53 | 20241107 | 175600 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 54 | 20241107 | 175500 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 55 | 20241107 | 175400 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 56 | 20241107 | 175300 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 57 | 20241107 | 175200 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 58 | 20241107 | 175100 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 59 | 20241107 | 175000 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 60 | 20241107 | 174900 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 61 | 20241107 | 174800 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 62 | 20241107 | 174700 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 47118 |
| 63 | 20241107 | 174600 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 64 | 20241107 | 174500 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 65 | 20241107 | 174400 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 66 | 20241107 | 174300 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 67 | 20241107 | 174200 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 68 | 20241107 | 174100 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 69 | 20241107 | 174000 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 70 | 20241107 | 173900 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 71 | 20241107 | 173800 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 72 | 20241107 | 173700 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 73 | 20241107 | 173600 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 74 | 20241107 | 173500 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 75 | 20241107 | 173400 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 76 | 20241107 | 173300 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 77 | 20241107 | 173200 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 78 | 20241107 | 173100 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 79 | 20241107 | 173000 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 80 | 20241107 | 172900 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 81 | 20241107 | 172800 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 82 | 20241107 | 172700 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 83 | 20241107 | 172600 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 84 | 20241107 | 172500 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 85 | 20241107 | 172400 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 86 | 20241107 | 172300 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 87 | 20241107 | 172200 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 88 | 20241107 | 172100 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 89 | 20241107 | 172000 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 90 | 20241107 | 171900 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 91 | 20241107 | 171800 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 92 | 20241107 | 171700 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 47118 |
| 93 | 20241107 | 171600 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 94 | 20241107 | 171500 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 95 | 20241107 | 171400 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 96 | 20241107 | 171300 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 97 | 20241107 | 171200 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 98 | 20241107 | 171100 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 99 | 20241107 | 171000 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 100 | 20241107 | 170900 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 101 | 20241107 | 170800 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 102 | 20241107 | 170700 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 103 | 20241107 | 170600 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 104 | 20241107 | 170500 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 105 | 20241107 | 170400 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 106 | 20241107 | 170300 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 107 | 20241107 | 170200 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 108 | 20241107 | 170100 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 109 | 20241107 | 170000 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 110 | 20241107 | 165900 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 111 | 20241107 | 165800 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 112 | 20241107 | 165700 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 113 | 20241107 | 165600 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 114 | 20241107 | 165500 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 115 | 20241107 | 165400 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 116 | 20241107 | 165300 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 117 | 20241107 | 165200 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 118 | 20241107 | 165100 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 119 | 20241107 | 165000 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 120 | 20241107 | 164900 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 121 | 20241107 | 164800 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 122 | 20241107 | 164700 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 47118 |
| 123 | 20241107 | 164600 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 124 | 20241107 | 164500 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 125 | 20241107 | 164400 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 126 | 20241107 | 164300 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 127 | 20241107 | 164200 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 128 | 20241107 | 164100 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 129 | 20241107 | 164000 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 130 | 20241107 | 163900 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 131 | 20241107 | 163800 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 132 | 20241107 | 163700 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 133 | 20241107 | 163600 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 134 | 20241107 | 163500 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 135 | 20241107 | 163400 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 136 | 20241107 | 163300 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 137 | 20241107 | 163200 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 138 | 20241107 | 163100 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 139 | 20241107 | 163000 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 140 | 20241107 | 162900 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 141 | 20241107 | 162800 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 142 | 20241107 | 162700 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 143 | 20241107 | 162600 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 144 | 20241107 | 162500 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 145 | 20241107 | 162400 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 146 | 20241107 | 162300 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 147 | 20241107 | 162200 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 148 | 20241107 | 162100 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 149 | 20241107 | 162000 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 150 | 20241107 | 161900 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 151 | 20241107 | 161800 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 152 | 20241107 | 161700 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 47118 |
| 153 | 20241107 | 161600 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 154 | 20241107 | 161500 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 155 | 20241107 | 161400 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 156 | 20241107 | 161300 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 157 | 20241107 | 161200 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 158 | 20241107 | 161100 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 159 | 20241107 | 161000 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 160 | 20241107 | 160900 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 161 | 20241107 | 160800 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 162 | 20241107 | 160700 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 163 | 20241107 | 160600 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 164 | 20241107 | 160500 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 165 | 20241107 | 160400 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 166 | 20241107 | 160300 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 167 | 20241107 | 160200 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 168 | 20241107 | 160100 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 169 | 20241107 | 160000 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 170 | 20241107 | 155900 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 171 | 20241107 | 155800 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 172 | 20241107 | 155700 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 173 | 20241107 | 155600 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 174 | 20241107 | 155500 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 175 | 20241107 | 155400 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 176 | 20241107 | 155300 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 177 | 20241107 | 155200 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 178 | 20241107 | 155100 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 179 | 20241107 | 155000 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 180 | 20241107 | 154900 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 181 | 20241107 | 154800 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 182 | 20241107 | 154700 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 47118 |
| 183 | 20241107 | 154600 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 184 | 20241107 | 154500 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 185 | 20241107 | 154400 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 186 | 20241107 | 154300 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 187 | 20241107 | 154200 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 188 | 20241107 | 154100 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 189 | 20241107 | 154000 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 190 | 20241107 | 153900 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 191 | 20241107 | 153800 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 192 | 20241107 | 153700 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 193 | 20241107 | 153600 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 194 | 20241107 | 153500 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 195 | 20241107 | 153400 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 196 | 20241107 | 153300 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 197 | 20241107 | 153200 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 198 | 20241107 | 153100 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 0 |
| 199 | 20241107 | 153000 | 3509750207 | 1450 | 1450 | 1450 | 1450 | 47118 |
| 200 | 20241107 | 152900 | 3441429107 | 1461 | 1461 | 1461 | 1461 | 0 |
| 201 | 20241107 | 152800 | 3441429107 | 1461 | 1461 | 1461 | 1461 | 0 |
| 202 | 20241107 | 152700 | 3441429107 | 1461 | 1461 | 1461 | 1461 | 0 |
| 203 | 20241107 | 152600 | 3441429107 | 1461 | 1461 | 1461 | 1461 | 0 |
| 204 | 20241107 | 152500 | 3441429107 | 1461 | 1461 | 1461 | 1461 | 0 |
| 205 | 20241107 | 152400 | 3441429107 | 1461 | 1461 | 1461 | 1461 | 0 |
| 206 | 20241107 | 152300 | 3441429107 | 1461 | 1461 | 1461 | 1461 | 0 |
| 207 | 20241107 | 152200 | 3441429107 | 1461 | 1461 | 1461 | 1461 | 0 |
| 208 | 20241107 | 152100 | 3441429107 | 1461 | 1461 | 1461 | 1461 | 0 |
| 209 | 20241107 | 152000 | 3441429107 | 1461 | 1461 | 1461 | 1461 | 0 |
| 210 | 20241107 | 151900 | 3441429107 | 1461 | 1461 | 1463 | 1459 | 3598 |
| 211 | 20241107 | 151800 | 3436171290 | 1461 | 1458 | 1461 | 1457 | 6700 |
| 212 | 20241107 | 151700 | 3426391870 | 1458 | 1458 | 1458 | 1455 | 1514 |
| 213 | 20241107 | 151600 | 3424185058 | 1457 | 1454 | 1458 | 1453 | 8434 |
| 214 | 20241107 | 151500 | 3411919536 | 1459 | 1459 | 1459 | 1454 | 4434 |
| 215 | 20241107 | 151400 | 3405455393 | 1459 | 1460 | 1460 | 1454 | 973 |
| 216 | 20241107 | 151300 | 3404037782 | 1459 | 1455 | 1459 | 1455 | 6286 |
| 217 | 20241107 | 151200 | 3394877022 | 1453 | 1453 | 1455 | 1452 | 10203 |
| 218 | 20241107 | 151100 | 3380061015 | 1453 | 1454 | 1454 | 1452 | 18178 |
| 219 | 20241107 | 151000 | 3353658292 | 1455 | 1454 | 1457 | 1454 | 866 |
| 220 | 20241107 | 150900 | 3352398967 | 1457 | 1457 | 1457 | 1454 | 3266 |
| 221 | 20241107 | 150800 | 3347650182 | 1457 | 1458 | 1458 | 1452 | 9851 |
| 222 | 20241107 | 150700 | 3333328345 | 1458 | 1458 | 1458 | 1453 | 6690 |
| 223 | 20241107 | 150600 | 3323599106 | 1458 | 1458 | 1458 | 1456 | 1821 |
| 224 | 20241107 | 150500 | 3320944322 | 1459 | 1452 | 1459 | 1452 | 5089 |
| 225 | 20241107 | 150400 | 3313525232 | 1458 | 1455 | 1459 | 1453 | 6537 |
| 226 | 20241107 | 150300 | 3304026158 | 1455 | 1453 | 1455 | 1453 | 4104 |
| 227 | 20241107 | 150200 | 3298062890 | 1453 | 1455 | 1455 | 1453 | 1001 |
| 228 | 20241107 | 150100 | 3296607635 | 1458 | 1453 | 1459 | 1453 | 2477 |
| 229 | 20241107 | 150000 | 3293006892 | 1453 | 1454 | 1454 | 1453 | 417 |
| 230 | 20241107 | 145900 | 3292400986 | 1453 | 1455 | 1455 | 1453 | 6701 |
| 231 | 20241107 | 145800 | 3282660632 | 1459 | 1454 | 1459 | 1454 | 2 |
| 232 | 20241107 | 145700 | 3282657719 | 1459 | 1459 | 1459 | 1459 | 810 |
| 233 | 20241107 | 145600 | 3281475929 | 1460 | 1456 | 1460 | 1451 | 6530 |
| 234 | 20241107 | 145500 | 3271992185 | 1454 | 1453 | 1454 | 1452 | 1140 |
| 235 | 20241107 | 145400 | 3270336690 | 1453 | 1455 | 1455 | 1453 | 1075 |
| 236 | 20241107 | 145300 | 3268774713 | 1455 | 1456 | 1456 | 1453 | 9099 |
| 237 | 20241107 | 145200 | 3255536328 | 1457 | 1457 | 1458 | 1456 | 2575 |
| 238 | 20241107 | 145100 | 3251784553 | 1457 | 1458 | 1458 | 1457 | 1063 |
| 239 | 20241107 | 145000 | 3250235761 | 1457 | 1458 | 1460 | 1457 | 3733 |
| 240 | 20241107 | 144900 | 3244789681 | 1458 | 1457 | 1458 | 1457 | 2149 |
| 241 | 20241107 | 144800 | 3241657372 | 1457 | 1457 | 1458 | 1457 | 5931 |
| 242 | 20241107 | 144700 | 3233010252 | 1458 | 1460 | 1460 | 1458 | 1169 |
| 243 | 20241107 | 144600 | 3231305848 | 1458 | 1459 | 1460 | 1458 | 791 |
| 244 | 20241107 | 144500 | 3230152397 | 1458 | 1458 | 1458 | 1458 | 1 |
| 245 | 20241107 | 144400 | 3230150939 | 1459 | 1459 | 1459 | 1459 | 53 |
| 246 | 20241107 | 144300 | 3230073612 | 1456 | 1460 | 1460 | 1456 | 201 |
| 247 | 20241107 | 144200 | 3229780952 | 1460 | 1460 | 1460 | 1460 | 6 |
| 248 | 20241107 | 144100 | 3229772192 | 1460 | 1458 | 1460 | 1458 | 4020 |
| 249 | 20241107 | 144000 | 3223903106 | 1452 | 1458 | 1458 | 1452 | 711 |
| 250 | 20241107 | 143900 | 3222870667 | 1458 | 1453 | 1458 | 1453 | 302 |
| 251 | 20241107 | 143800 | 3222431501 | 1452 | 1452 | 1452 | 1452 | 403 |
| 252 | 20241107 | 143700 | 3221846345 | 1452 | 1451 | 1452 | 1450 | 1656 |
| 253 | 20241107 | 143600 | 3219444434 | 1450 | 1451 | 1451 | 1450 | 474 |
| 254 | 20241107 | 143500 | 3218756960 | 1450 | 1453 | 1453 | 1449 | 12347 |
| 255 | 20241107 | 143400 | 3200853050 | 1454 | 1456 | 1457 | 1449 | 33826 |
| 256 | 20241107 | 143300 | 3151787576 | 1451 | 1451 | 1457 | 1451 | 4717 |
| 257 | 20241107 | 143200 | 3144943203 | 1451 | 1451 | 1457 | 1451 | 9379 |
| 258 | 20241107 | 143100 | 3131334268 | 1451 | 1459 | 1460 | 1451 | 13326 |
| 259 | 20241107 | 143000 | 3111973534 | 1459 | 1454 | 1459 | 1453 | 502 |
| 260 | 20241107 | 142900 | 3111243916 | 1460 | 1456 | 1460 | 1453 | 2012 |
| 261 | 20241107 | 142800 | 3108319419 | 1463 | 1459 | 1465 | 1453 | 3530 |
| 262 | 20241107 | 142700 | 3103182440 | 1459 | 1460 | 1460 | 1459 | 2562 |
| 263 | 20241107 | 142600 | 3099443432 | 1460 | 1461 | 1461 | 1459 | 4642 |
| 264 | 20241107 | 142500 | 3092664197 | 1467 | 1462 | 1467 | 1461 | 21 |
| 265 | 20241107 | 142400 | 3092633498 | 1467 | 1468 | 1468 | 1467 | 3 |
| 266 | 20241107 | 142300 | 3092629096 | 1469 | 1459 | 1469 | 1459 | 5906 |
| 267 | 20241107 | 142200 | 3083966097 | 1460 | 1460 | 1460 | 1460 | 3000 |
| 268 | 20241107 | 142100 | 3079586097 | 1460 | 1452 | 1460 | 1452 | 10482 |
| 269 | 20241107 | 142000 | 3064366029 | 1452 | 1453 | 1453 | 1451 | 13526 |
| 270 | 20241107 | 141900 | 3044729588 | 1453 | 1454 | 1454 | 1453 | 6000 |
| 271 | 20241107 | 141800 | 3036011557 | 1454 | 1454 | 1455 | 1454 | 3199 |
| 272 | 20241107 | 141700 | 3031359345 | 1453 | 1453 | 1454 | 1453 | 7449 |
| 273 | 20241107 | 141600 | 3020535241 | 1455 | 1458 | 1458 | 1453 | 12243 |
| 274 | 20241107 | 141500 | 3002696764 | 1461 | 1461 | 1461 | 1458 | 8546 |
| 275 | 20241107 | 141400 | 2990220656 | 1460 | 1461 | 1461 | 1460 | 2955 |
| 276 | 20241107 | 141300 | 2985906354 | 1460 | 1461 | 1461 | 1460 | 1074 |
| 277 | 20241107 | 141200 | 2984338275 | 1462 | 1460 | 1462 | 1460 | 951 |
| 278 | 20241107 | 141100 | 2982949811 | 1460 | 1460 | 1460 | 1460 | 180 |
| 279 | 20241107 | 141000 | 2982687011 | 1460 | 1462 | 1463 | 1460 | 2100 |
| 280 | 20241107 | 140900 | 2979616582 | 1462 | 1461 | 1462 | 1461 | 1037 |
| 281 | 20241107 | 140800 | 2978101025 | 1460 | 1460 | 1460 | 1460 | 783 |
| 282 | 20241107 | 140700 | 2976957845 | 1459 | 1458 | 1459 | 1458 | 1506 |
| 283 | 20241107 | 140600 | 2974761801 | 1458 | 1457 | 1458 | 1457 | 47 |
| 284 | 20241107 | 140500 | 2974693312 | 1457 | 1457 | 1457 | 1457 | 0 |
| 285 | 20241107 | 140400 | 2974693312 | 1457 | 1456 | 1457 | 1455 | 2671 |
| 286 | 20241107 | 140300 | 2970803545 | 1456 | 1456 | 1456 | 1455 | 1280 |
| 287 | 20241107 | 140200 | 2968941065 | 1456 | 1457 | 1457 | 1455 | 258 |
| 288 | 20241107 | 140100 | 2968565167 | 1457 | 1454 | 1457 | 1454 | 1575 |
| 289 | 20241107 | 140000 | 2966272111 | 1453 | 1456 | 1456 | 1453 | 4581 |
| 290 | 20241107 | 135900 | 2959613946 | 1456 | 1457 | 1457 | 1456 | 72 |
| 291 | 20241107 | 135800 | 2959509076 | 1459 | 1454 | 1459 | 1453 | 83 |
| 292 | 20241107 | 135700 | 2959388457 | 1453 | 1454 | 1454 | 1453 | 676 |
| 293 | 20241107 | 135600 | 2958405974 | 1455 | 1458 | 1460 | 1455 | 3789 |
| 294 | 20241107 | 135500 | 2952889558 | 1456 | 1467 | 1468 | 1456 | 714 |
| 295 | 20241107 | 135400 | 2951844952 | 1468 | 1452 | 1468 | 1452 | 4443 |
| 296 | 20241107 | 135300 | 2945380212 | 1452 | 1452 | 1452 | 1451 | 2066 |
| 297 | 20241107 | 135200 | 2942380396 | 1454 | 1452 | 1454 | 1451 | 144 |
| 298 | 20241107 | 135100 | 2942171325 | 1451 | 1454 | 1454 | 1451 | 364 |
| 299 | 20241107 | 135000 | 2941643014 | 1452 | 1452 | 1452 | 1452 | 1054 |
| 300 | 20241107 | 134900 | 2940112606 | 1452 | 1452 | 1452 | 1451 | 1091 |
| 301 | 20241107 | 134800 | 2938528974 | 1452 | 1452 | 1452 | 1452 | 38 |
| 302 | 20241107 | 134700 | 2938473798 | 1451 | 1454 | 1454 | 1451 | 8420 |
| 303 | 20241107 | 134600 | 2926250215 | 1456 | 1456 | 1456 | 1456 | 23 |
| 304 | 20241107 | 134500 | 2926216727 | 1458 | 1458 | 1458 | 1458 | 205 |
| 305 | 20241107 | 134400 | 2925917837 | 1459 | 1460 | 1460 | 1452 | 6166 |
| 306 | 20241107 | 134300 | 2916948651 | 1460 | 1459 | 1460 | 1459 | 280 |
| 307 | 20241107 | 134200 | 2916540104 | 1459 | 1459 | 1459 | 1454 | 1741 |
| 308 | 20241107 | 134100 | 2914000035 | 1454 | 1454 | 1459 | 1454 | 5 |
| 309 | 20241107 | 134000 | 2913992750 | 1453 | 1461 | 1461 | 1453 | 2214 |
| 310 | 20241107 | 133900 | 2910775201 | 1453 | 1452 | 1461 | 1452 | 6796 |
| 311 | 20241107 | 133800 | 2900889085 | 1453 | 1451 | 1453 | 1451 | 1803 |
| 312 | 20241107 | 133700 | 2898269628 | 1453 | 1451 | 1453 | 1450 | 7040 |
| 313 | 20241107 | 133600 | 2888058213 | 1453 | 1461 | 1461 | 1452 | 1070 |
| 314 | 20241107 | 133500 | 2886503700 | 1462 | 1455 | 1462 | 1453 | 408 |
| 315 | 20241107 | 133400 | 2885910055 | 1455 | 1451 | 1455 | 1450 | 12507 |
| 316 | 20241107 | 133300 | 2867765954 | 1451 | 1459 | 1459 | 1451 | 44375 |
| 317 | 20241107 | 133200 | 2803167212 | 1460 | 1463 | 1463 | 1460 | 4698 |
| 318 | 20241107 | 133100 | 2796304213 | 1468 | 1464 | 1468 | 1464 | 549 |
| 319 | 20241107 | 133000 | 2795498477 | 1468 | 1464 | 1469 | 1464 | 1243 |
| 320 | 20241107 | 132900 | 2793675470 | 1468 | 1468 | 1468 | 1468 | 2200 |
| 321 | 20241107 | 132800 | 2790445870 | 1469 | 1469 | 1469 | 1469 | 0 |
| 322 | 20241107 | 132700 | 2790445870 | 1469 | 1469 | 1469 | 1469 | 1 |
| 323 | 20241107 | 132600 | 2790444401 | 1465 | 1465 | 1465 | 1465 | 10 |
| 324 | 20241107 | 132500 | 2790429751 | 1469 | 1463 | 1469 | 1463 | 3018 |
| 325 | 20241107 | 132400 | 2786003216 | 1458 | 1459 | 1459 | 1458 | 15467 |
| 326 | 20241107 | 132300 | 2763440802 | 1467 | 1460 | 1467 | 1460 | 5889 |
| 327 | 20241107 | 132200 | 2754842855 | 1467 | 1468 | 1468 | 1461 | 6186 |
| 328 | 20241107 | 132100 | 2745800815 | 1468 | 1468 | 1468 | 1468 | 111 |
| 329 | 20241107 | 132000 | 2745637867 | 1463 | 1467 | 1469 | 1462 | 1182 |
| 330 | 20241107 | 131900 | 2743908829 | 1469 | 1465 | 1469 | 1465 | 170 |
| 331 | 20241107 | 131800 | 2743659775 | 1465 | 1462 | 1465 | 1461 | 611 |
| 332 | 20241107 | 131700 | 2742767000 | 1461 | 1461 | 1462 | 1460 | 3761 |
| 333 | 20241107 | 131600 | 2737275213 | 1462 | 1462 | 1462 | 1460 | 166 |
| 334 | 20241107 | 131500 | 2737032621 | 1460 | 1459 | 1460 | 1459 | 3312 |
| 335 | 20241107 | 131400 | 2732197187 | 1459 | 1461 | 1462 | 1459 | 16769 |
| 336 | 20241107 | 131300 | 2707711774 | 1462 | 1465 | 1465 | 1462 | 5965 |
| 337 | 20241107 | 131200 | 2698988525 | 1463 | 1465 | 1465 | 1463 | 2569 |
| 338 | 20241107 | 131100 | 2695227502 | 1469 | 1465 | 1469 | 1465 | 1961 |
| 339 | 20241107 | 131000 | 2692354233 | 1465 | 1467 | 1469 | 1465 | 9172 |
| 340 | 20241107 | 130900 | 2678909586 | 1467 | 1471 | 1471 | 1467 | 8603 |
| 341 | 20241107 | 130800 | 2666279373 | 1471 | 1475 | 1475 | 1471 | 2036 |
| 342 | 20241107 | 130700 | 2663279225 | 1479 | 1478 | 1484 | 1475 | 5895 |
| 343 | 20241107 | 130600 | 2654567407 | 1480 | 1485 | 1486 | 1479 | 192 |
| 344 | 20241107 | 130500 | 2654283098 | 1478 | 1486 | 1486 | 1478 | 1266 |
| 345 | 20241107 | 130400 | 2652411702 | 1477 | 1487 | 1487 | 1477 | 2 |
| 346 | 20241107 | 130300 | 2652408738 | 1487 | 1481 | 1488 | 1481 | 1345 |
| 347 | 20241107 | 130200 | 2650414509 | 1481 | 1475 | 1481 | 1475 | 12674 |
| 348 | 20241107 | 130100 | 2631660353 | 1475 | 1475 | 1480 | 1475 | 1001 |
| 349 | 20241107 | 130000 | 2630181342 | 1467 | 1468 | 1468 | 1467 | 1500 |
| 350 | 20241107 | 125900 | 2627980451 | 1468 | 1468 | 1469 | 1468 | 2311 |
| 351 | 20241107 | 125800 | 2624587902 | 1478 | 1481 | 1481 | 1468 | 4769 |
| 352 | 20241107 | 125700 | 2617573490 | 1468 | 1477 | 1478 | 1468 | 1744 |
| 353 | 20241107 | 125600 | 2615005136 | 1478 | 1469 | 1486 | 1469 | 1807 |
| 354 | 20241107 | 125500 | 2612341667 | 1469 | 1478 | 1478 | 1469 | 130 |
| 355 | 20241107 | 125400 | 2612150429 | 1470 | 1471 | 1471 | 1470 | 9000 |
| 356 | 20241107 | 125300 | 2598918213 | 1471 | 1471 | 1471 | 1471 | 0 |
| 357 | 20241107 | 125200 | 2598918213 | 1471 | 1471 | 1471 | 1471 | 429 |
| 358 | 20241107 | 125100 | 2598287154 | 1475 | 1475 | 1475 | 1470 | 10427 |
| 359 | 20241107 | 125000 | 2582941190 | 1474 | 1473 | 1474 | 1473 | 3751 |
| 360 | 20241107 | 124900 | 2577415853 | 1474 | 1477 | 1477 | 1474 | 5397 |
| 361 | 20241107 | 124800 | 2569454465 | 1482 | 1482 | 1482 | 1482 | 23 |
| 362 | 20241107 | 124700 | 2569420379 | 1476 | 1476 | 1476 | 1476 | 238 |
| 363 | 20241107 | 124600 | 2569069091 | 1476 | 1475 | 1476 | 1475 | 572 |
| 364 | 20241107 | 124500 | 2568225281 | 1475 | 1475 | 1475 | 1475 | 661 |
| 365 | 20241107 | 124400 | 2567250306 | 1475 | 1477 | 1478 | 1474 | 21860 |
| 366 | 20241107 | 124300 | 2534979304 | 1477 | 1480 | 1480 | 1477 | 6254 |
| 367 | 20241107 | 124200 | 2525730858 | 1483 | 1483 | 1483 | 1483 | 0 |
| 368 | 20241107 | 124100 | 2525730858 | 1483 | 1483 | 1483 | 1480 | 8795 |
| 369 | 20241107 | 124000 | 2512705817 | 1483 | 1488 | 1488 | 1483 | 1564 |
| 370 | 20241107 | 123900 | 2510386255 | 1488 | 1489 | 1489 | 1488 | 912 |
| 371 | 20241107 | 123800 | 2509029198 | 1482 | 1484 | 1490 | 1482 | 1861 |
| 372 | 20241107 | 123700 | 2506268802 | 1484 | 1490 | 1490 | 1484 | 3444 |
| 373 | 20241107 | 123600 | 2501152097 | 1491 | 1491 | 1491 | 1491 | 1 |
| 374 | 20241107 | 123500 | 2501150606 | 1492 | 1492 | 1492 | 1492 | 187 |
| 375 | 20241107 | 123400 | 2500871602 | 1492 | 1493 | 1493 | 1483 | 103 |
| 376 | 20241107 | 123300 | 2500718784 | 1493 | 1482 | 1493 | 1481 | 5457 |
| 377 | 20241107 | 123200 | 2492574602 | 1490 | 1482 | 1490 | 1480 | 3778 |
| 378 | 20241107 | 123100 | 2486968626 | 1482 | 1482 | 1482 | 1482 | 7 |
| 379 | 20241107 | 123000 | 2486958252 | 1480 | 1477 | 1482 | 1477 | 2169 |
| 380 | 20241107 | 122900 | 2483748592 | 1476 | 1476 | 1476 | 1476 | 60 |
| 381 | 20241107 | 122800 | 2483660032 | 1476 | 1477 | 1477 | 1476 | 101 |
| 382 | 20241107 | 122700 | 2483510955 | 1477 | 1477 | 1477 | 1477 | 201 |
| 383 | 20241107 | 122600 | 2483214078 | 1476 | 1476 | 1476 | 1476 | 384 |
| 384 | 20241107 | 122500 | 2482647294 | 1475 | 1477 | 1479 | 1475 | 802 |
| 385 | 20241107 | 122400 | 2481463748 | 1479 | 1479 | 1479 | 1477 | 311 |
| 386 | 20241107 | 122300 | 2481004393 | 1480 | 1480 | 1480 | 1480 | 629 |
| 387 | 20241107 | 122200 | 2480073473 | 1480 | 1483 | 1483 | 1480 | 3216 |
| 388 | 20241107 | 122100 | 2475311565 | 1483 | 1483 | 1483 | 1481 | 153 |
| 389 | 20241107 | 122000 | 2475084949 | 1481 | 1483 | 1484 | 1481 | 4305 |
| 390 | 20241107 | 121900 | 2468701832 | 1483 | 1484 | 1484 | 1483 | 1480 |
| 391 | 20241107 | 121800 | 2466505967 | 1486 | 1486 | 1486 | 1483 | 5072 |
| 392 | 20241107 | 121700 | 2458975675 | 1487 | 1489 | 1489 | 1487 | 40 |
| 393 | 20241107 | 121600 | 2458916155 | 1490 | 1491 | 1491 | 1486 | 6626 |
| 394 | 20241107 | 121500 | 2449050739 | 1494 | 1494 | 1494 | 1494 | 842 |
| 395 | 20241107 | 121400 | 2447792791 | 1494 | 1490 | 1494 | 1490 | 138 |
| 396 | 20241107 | 121300 | 2447587167 | 1490 | 1490 | 1490 | 1490 | 0 |
| 397 | 20241107 | 121200 | 2447587167 | 1490 | 1493 | 1495 | 1490 | 1685 |
| 398 | 20241107 | 121100 | 2445074467 | 1493 | 1491 | 1493 | 1491 | 2048 |
| 399 | 20241107 | 121000 | 2442019791 | 1491 | 1491 | 1491 | 1491 | 200 |
| 400 | 20241107 | 120900 | 2441721591 | 1491 | 1490 | 1491 | 1488 | 1032 |
| 401 | 20241107 | 120800 | 2440185763 | 1490 | 1490 | 1490 | 1490 | 12 |
| 402 | 20241107 | 120700 | 2440167883 | 1491 | 1492 | 1492 | 1491 | 473 |
| 403 | 20241107 | 120600 | 2439462506 | 1492 | 1492 | 1492 | 1492 | 100 |
| 404 | 20241107 | 120500 | 2439313306 | 1493 | 1486 | 1493 | 1486 | 2024 |
| 405 | 20241107 | 120400 | 2436305485 | 1486 | 1490 | 1492 | 1486 | 2286 |
| 406 | 20241107 | 120300 | 2432901717 | 1493 | 1493 | 1493 | 1493 | 75 |
| 407 | 20241107 | 120200 | 2432789742 | 1493 | 1494 | 1494 | 1493 | 417 |
| 408 | 20241107 | 120100 | 2432166747 | 1487 | 1487 | 1487 | 1487 | 0 |
| 409 | 20241107 | 120000 | 2432166747 | 1487 | 1494 | 1494 | 1487 | 1721 |
| 410 | 20241107 | 115900 | 2429602200 | 1494 | 1494 | 1495 | 1494 | 2157 |
| 411 | 20241107 | 115800 | 2426379624 | 1494 | 1493 | 1495 | 1493 | 1433 |
| 412 | 20241107 | 115700 | 2424237512 | 1494 | 1487 | 1494 | 1483 | 4294 |
| 413 | 20241107 | 115600 | 2417848086 | 1486 | 1488 | 1488 | 1470 | 12841 |
| 414 | 20241107 | 115500 | 2398864385 | 1490 | 1494 | 1494 | 1489 | 8449 |
| 415 | 20241107 | 115400 | 2386260332 | 1495 | 1493 | 1496 | 1493 | 7896 |
| 416 | 20241107 | 115300 | 2374460506 | 1493 | 1496 | 1496 | 1493 | 3401 |
| 417 | 20241107 | 115200 | 2369381120 | 1496 | 1492 | 1496 | 1490 | 4183 |
| 418 | 20241107 | 115100 | 2363129767 | 1492 | 1485 | 1494 | 1477 | 17662 |
| 419 | 20241107 | 115000 | 2336839106 | 1485 | 1471 | 1485 | 1468 | 12497 |
| 420 | 20241107 | 114900 | 2318391213 | 1472 | 1467 | 1472 | 1467 | 602 |
| 421 | 20241107 | 114800 | 2317508068 | 1467 | 1472 | 1472 | 1467 | 3347 |
| 422 | 20241107 | 114700 | 2312582975 | 1467 | 1467 | 1472 | 1467 | 2679 |
| 423 | 20241107 | 114600 | 2308652872 | 1466 | 1467 | 1467 | 1466 | 151 |
| 424 | 20241107 | 114500 | 2308431493 | 1472 | 1470 | 1472 | 1467 | 891 |
| 425 | 20241107 | 114400 | 2307122154 | 1471 | 1473 | 1473 | 1470 | 1295 |
| 426 | 20241107 | 114300 | 2305218015 | 1473 | 1473 | 1473 | 1473 | 1685 |
| 427 | 20241107 | 114200 | 2302736010 | 1470 | 1470 | 1470 | 1470 | 0 |
| 428 | 20241107 | 114100 | 2302736010 | 1470 | 1470 | 1470 | 1467 | 155 |
| 429 | 20241107 | 114000 | 2302508610 | 1467 | 1467 | 1470 | 1467 | 1200 |
| 430 | 20241107 | 113900 | 2300747478 | 1467 | 1466 | 1467 | 1466 | 500 |
| 431 | 20241107 | 113800 | 2300014178 | 1462 | 1462 | 1462 | 1461 | 10715 |
| 432 | 20241107 | 113700 | 2284349369 | 1462 | 1465 | 1465 | 1462 | 716 |
| 433 | 20241107 | 113600 | 2283300732 | 1465 | 1465 | 1465 | 1465 | 905 |
| 434 | 20241107 | 113500 | 2281974907 | 1465 | 1466 | 1466 | 1462 | 249 |
| 435 | 20241107 | 113400 | 2281610109 | 1460 | 1462 | 1462 | 1460 | 6487 |
| 436 | 20241107 | 113300 | 2272136516 | 1466 | 1463 | 1466 | 1461 | 2070 |
| 437 | 20241107 | 113200 | 2269109275 | 1466 | 1466 | 1466 | 1466 | 10 |
| 438 | 20241107 | 113100 | 2269094615 | 1466 | 1466 | 1466 | 1460 | 892 |
| 439 | 20241107 | 113000 | 2267791623 | 1466 | 1460 | 1466 | 1460 | 2489 |
| 440 | 20241107 | 112900 | 2264156595 | 1460 | 1460 | 1462 | 1460 | 2563 |
| 441 | 20241107 | 112800 | 2260414602 | 1460 | 1469 | 1469 | 1460 | 5056 |
| 442 | 20241107 | 112700 | 2253016649 | 1469 | 1468 | 1470 | 1467 | 1337 |
| 443 | 20241107 | 112600 | 2251053339 | 1468 | 1475 | 1475 | 1468 | 4563 |
| 444 | 20241107 | 112500 | 2244344917 | 1475 | 1475 | 1475 | 1473 | 23 |
| 445 | 20241107 | 112400 | 2244311032 | 1474 | 1476 | 1477 | 1473 | 180 |
| 446 | 20241107 | 112300 | 2244045282 | 1477 | 1470 | 1477 | 1470 | 1466 |
| 447 | 20241107 | 112200 | 2241887357 | 1480 | 1466 | 1480 | 1466 | 3620 |
| 448 | 20241107 | 112100 | 2236537946 | 1466 | 1465 | 1466 | 1458 | 5648 |
| 449 | 20241107 | 112000 | 2228287604 | 1465 | 1465 | 1466 | 1460 | 10618 |
| 450 | 20241107 | 111900 | 2212767073 | 1469 | 1470 | 1470 | 1468 | 14128 |
| 451 | 20241107 | 111800 | 2192014144 | 1471 | 1474 | 1474 | 1471 | 808 |
| 452 | 20241107 | 111700 | 2190823536 | 1475 | 1475 | 1475 | 1475 | 1096 |
| 453 | 20241107 | 111600 | 2189206936 | 1475 | 1468 | 1475 | 1468 | 6410 |
| 454 | 20241107 | 111500 | 2179767539 | 1472 | 1472 | 1472 | 1468 | 4174 |
| 455 | 20241107 | 111400 | 2173628299 | 1473 | 1470 | 1473 | 1470 | 12627 |
| 456 | 20241107 | 111300 | 2155056430 | 1470 | 1465 | 1471 | 1462 | 3459 |
| 457 | 20241107 | 111200 | 2149997639 | 1470 | 1472 | 1473 | 1462 | 16156 |
| 458 | 20241107 | 111100 | 2126337193 | 1473 | 1472 | 1473 | 1472 | 558 |
| 459 | 20241107 | 111000 | 2125515280 | 1473 | 1467 | 1473 | 1467 | 1780 |
| 460 | 20241107 | 110900 | 2122901634 | 1465 | 1478 | 1478 | 1465 | 21996 |
| 461 | 20241107 | 110800 | 2090604867 | 1478 | 1473 | 1478 | 1473 | 3 |
| 462 | 20241107 | 110700 | 2090600443 | 1478 | 1476 | 1479 | 1470 | 2429 |
| 463 | 20241107 | 110600 | 2087027298 | 1476 | 1478 | 1481 | 1471 | 4452 |
| 464 | 20241107 | 110500 | 2080449396 | 1478 | 1478 | 1478 | 1478 | 709 |
| 465 | 20241107 | 110400 | 2079401494 | 1478 | 1474 | 1478 | 1471 | 2240 |
| 466 | 20241107 | 110300 | 2076101884 | 1478 | 1472 | 1478 | 1471 | 733 |
| 467 | 20241107 | 110200 | 2075023139 | 1476 | 1473 | 1476 | 1472 | 5747 |
| 468 | 20241107 | 110100 | 2066561943 | 1473 | 1472 | 1478 | 1472 | 1635 |
| 469 | 20241107 | 110000 | 2064150886 | 1478 | 1476 | 1478 | 1472 | 2628 |
| 470 | 20241107 | 105900 | 2060278919 | 1476 | 1477 | 1478 | 1476 | 9170 |
| 471 | 20241107 | 105800 | 2046742791 | 1478 | 1476 | 1478 | 1476 | 44 |
| 472 | 20241107 | 105700 | 2046677819 | 1477 | 1476 | 1477 | 1476 | 2425 |
| 473 | 20241107 | 105600 | 2043097987 | 1476 | 1476 | 1477 | 1475 | 2122 |
| 474 | 20241107 | 105500 | 2039968028 | 1476 | 1478 | 1479 | 1476 | 4128 |
| 475 | 20241107 | 105400 | 2033870720 | 1479 | 1477 | 1479 | 1477 | 569 |
| 476 | 20241107 | 105300 | 2033030168 | 1478 | 1479 | 1479 | 1478 | 3667 |
| 477 | 20241107 | 105200 | 2027609643 | 1481 | 1483 | 1483 | 1478 | 3523 |
| 478 | 20241107 | 105100 | 2022393947 | 1482 | 1482 | 1482 | 1482 | 75 |
| 479 | 20241107 | 105000 | 2022282797 | 1482 | 1478 | 1482 | 1478 | 2163 |
| 480 | 20241107 | 104900 | 2019081909 | 1480 | 1482 | 1482 | 1480 | 1895 |
| 481 | 20241107 | 104800 | 2016277307 | 1480 | 1480 | 1482 | 1480 | 6138 |
| 482 | 20241107 | 104700 | 2007191333 | 1480 | 1479 | 1480 | 1478 | 3607 |
| 483 | 20241107 | 104600 | 2001859903 | 1481 | 1478 | 1481 | 1477 | 2317 |
| 484 | 20241107 | 104500 | 1998435757 | 1481 | 1481 | 1482 | 1480 | 3676 |
| 485 | 20241107 | 104400 | 1992991698 | 1480 | 1477 | 1483 | 1477 | 1024 |
| 486 | 20241107 | 104300 | 1991476187 | 1480 | 1480 | 1480 | 1480 | 1235 |
| 487 | 20241107 | 104200 | 1989648387 | 1480 | 1480 | 1484 | 1480 | 1223 |
| 488 | 20241107 | 104100 | 1987838343 | 1480 | 1478 | 1480 | 1477 | 1551 |
| 489 | 20241107 | 104000 | 1985546182 | 1476 | 1471 | 1476 | 1471 | 2658 |
| 490 | 20241107 | 103900 | 1981630504 | 1476 | 1469 | 1476 | 1467 | 8566 |
| 491 | 20241107 | 103800 | 1969006432 | 1469 | 1472 | 1475 | 1469 | 330 |
| 492 | 20241107 | 103700 | 1968520305 | 1471 | 1465 | 1471 | 1465 | 566 |
| 493 | 20241107 | 103600 | 1967689720 | 1465 | 1471 | 1471 | 1465 | 417 |
| 494 | 20241107 | 103500 | 1967076689 | 1471 | 1472 | 1472 | 1471 | 5578 |
| 495 | 20241107 | 103400 | 1958866165 | 1472 | 1467 | 1472 | 1467 | 2051 |
| 496 | 20241107 | 103300 | 1955850697 | 1467 | 1464 | 1467 | 1462 | 1157 |
| 497 | 20241107 | 103200 | 1954155212 | 1462 | 1466 | 1468 | 1462 | 10948 |
| 498 | 20241107 | 103100 | 1938112044 | 1468 | 1469 | 1469 | 1463 | 6768 |
| 499 | 20241107 | 103000 | 1928210250 | 1470 | 1464 | 1472 | 1462 | 8650 |
| 500 | 20241107 | 102900 | 1915560684 | 1464 | 1456 | 1464 | 1454 | 27670 |
| 501 | 20241107 | 102800 | 1875116664 | 1456 | 1457 | 1465 | 1454 | 11083 |
| 502 | 20241107 | 102700 | 1858980069 | 1457 | 1468 | 1469 | 1457 | 22974 |
| 503 | 20241107 | 102600 | 1825369382 | 1469 | 1468 | 1474 | 1468 | 4431 |
| 504 | 20241107 | 102500 | 1818864515 | 1468 | 1474 | 1474 | 1467 | 4592 |
| 505 | 20241107 | 102400 | 1812123625 | 1475 | 1478 | 1478 | 1469 | 331 |
| 506 | 20241107 | 102300 | 1811637272 | 1479 | 1479 | 1480 | 1470 | 1397 |
| 507 | 20241107 | 102200 | 1809583042 | 1478 | 1470 | 1479 | 1469 | 4549 |
| 508 | 20241107 | 102100 | 1802874355 | 1480 | 1472 | 1480 | 1468 | 9018 |
| 509 | 20241107 | 102000 | 1789555723 | 1473 | 1473 | 1473 | 1469 | 3231 |
| 510 | 20241107 | 101900 | 1784797014 | 1473 | 1475 | 1478 | 1466 | 15247 |
| 511 | 20241107 | 101800 | 1762291322 | 1475 | 1475 | 1475 | 1466 | 2495 |
| 512 | 20241107 | 101700 | 1758617433 | 1478 | 1461 | 1479 | 1460 | 3817 |
| 513 | 20241107 | 101600 | 1753031085 | 1459 | 1476 | 1483 | 1459 | 34844 |
| 514 | 20241107 | 101500 | 1701748945 | 1477 | 1479 | 1485 | 1477 | 17308 |
| 515 | 20241107 | 101400 | 1676175065 | 1480 | 1486 | 1487 | 1477 | 3265 |
| 516 | 20241107 | 101300 | 1671351216 | 1478 | 1481 | 1488 | 1478 | 39297 |
| 517 | 20241107 | 101200 | 1613208224 | 1488 | 1488 | 1488 | 1481 | 7954 |
| 518 | 20241107 | 101100 | 1601417015 | 1489 | 1489 | 1489 | 1488 | 147 |
| 519 | 20241107 | 101000 | 1601198143 | 1483 | 1487 | 1490 | 1483 | 5605 |
| 520 | 20241107 | 100900 | 1592875530 | 1487 | 1487 | 1487 | 1487 | 76 |
| 521 | 20241107 | 100800 | 1592762518 | 1484 | 1484 | 1489 | 1481 | 7981 |
| 522 | 20241107 | 100700 | 1580933445 | 1489 | 1484 | 1489 | 1484 | 285 |
| 523 | 20241107 | 100600 | 1580509965 | 1489 | 1486 | 1489 | 1484 | 13885 |
| 524 | 20241107 | 100500 | 1559893877 | 1486 | 1487 | 1488 | 1483 | 4302 |
| 525 | 20241107 | 100400 | 1553509478 | 1487 | 1491 | 1491 | 1482 | 4512 |
| 526 | 20241107 | 100300 | 1546814003 | 1491 | 1486 | 1500 | 1483 | 13093 |
| 527 | 20241107 | 100200 | 1527366149 | 1486 | 1490 | 1499 | 1485 | 1568 |
| 528 | 20241107 | 100100 | 1525025274 | 1500 | 1483 | 1500 | 1483 | 11514 |
| 529 | 20241107 | 100000 | 1507892775 | 1483 | 1488 | 1493 | 1482 | 5679 |
| 530 | 20241107 | 095900 | 1499453836 | 1488 | 1492 | 1493 | 1488 | 184 |
| 531 | 20241107 | 095800 | 1499179130 | 1487 | 1490 | 1495 | 1487 | 4667 |
| 532 | 20241107 | 095700 | 1492224061 | 1495 | 1494 | 1501 | 1490 | 4967 |
| 533 | 20241107 | 095600 | 1484814097 | 1501 | 1495 | 1502 | 1494 | 1771 |
| 534 | 20241107 | 095500 | 1482165316 | 1502 | 1503 | 1507 | 1495 | 11428 |
| 535 | 20241107 | 095400 | 1465029283 | 1506 | 1502 | 1506 | 1501 | 1675 |
| 536 | 20241107 | 095300 | 1462510039 | 1509 | 1510 | 1510 | 1499 | 624 |
| 537 | 20241107 | 095200 | 1461571258 | 1514 | 1498 | 1514 | 1498 | 6624 |
| 538 | 20241107 | 095100 | 1451584605 | 1499 | 1490 | 1506 | 1490 | 5875 |
| 539 | 20241107 | 095000 | 1442775737 | 1492 | 1482 | 1492 | 1481 | 11933 |
| 540 | 20241107 | 094900 | 1425079779 | 1487 | 1483 | 1489 | 1480 | 13002 |
| 541 | 20241107 | 094800 | 1405819626 | 1484 | 1492 | 1492 | 1484 | 12714 |
| 542 | 20241107 | 094700 | 1386933447 | 1492 | 1488 | 1492 | 1485 | 6583 |
| 543 | 20241107 | 094600 | 1377150226 | 1487 | 1496 | 1496 | 1487 | 25786 |
| 544 | 20241107 | 094500 | 1338697385 | 1502 | 1506 | 1510 | 1497 | 8562 |
| 545 | 20241107 | 094400 | 1325864064 | 1506 | 1503 | 1506 | 1494 | 12998 |
| 546 | 20241107 | 094300 | 1306314996 | 1503 | 1503 | 1504 | 1497 | 4949 |
| 547 | 20241107 | 094200 | 1298897774 | 1504 | 1498 | 1505 | 1497 | 9748 |
| 548 | 20241107 | 094100 | 1284281307 | 1490 | 1495 | 1497 | 1490 | 22686 |
| 549 | 20241107 | 094000 | 1250425370 | 1495 | 1496 | 1500 | 1495 | 7836 |
| 550 | 20241107 | 093900 | 1238694509 | 1495 | 1507 | 1509 | 1495 | 36114 |
| 551 | 20241107 | 093800 | 1184469549 | 1507 | 1510 | 1512 | 1507 | 16052 |
| 552 | 20241107 | 093700 | 1160247125 | 1510 | 1515 | 1515 | 1510 | 13394 |
| 553 | 20241107 | 093600 | 1140008690 | 1513 | 1517 | 1517 | 1512 | 8021 |
| 554 | 20241107 | 093500 | 1127865224 | 1518 | 1523 | 1524 | 1518 | 12493 |
| 555 | 20241107 | 093400 | 1108883381 | 1525 | 1547 | 1547 | 1522 | 22693 |
| 556 | 20241107 | 093300 | 1074184580 | 1547 | 1540 | 1547 | 1534 | 845 |
| 557 | 20241107 | 093200 | 1072886743 | 1540 | 1553 | 1553 | 1540 | 60574 |
| 558 | 20241107 | 093100 | 979596314 | 1553 | 1541 | 1554 | 1540 | 42486 |
| 559 | 20241107 | 093000 | 913690958 | 1541 | 1540 | 1548 | 1540 | 5816 |
| 560 | 20241107 | 092900 | 904716175 | 1540 | 1539 | 1540 | 1535 | 4245 |
| 561 | 20241107 | 092800 | 898190642 | 1539 | 1541 | 1541 | 1532 | 5628 |
| 562 | 20241107 | 092700 | 889547430 | 1541 | 1544 | 1544 | 1540 | 1870 |
| 563 | 20241107 | 092600 | 886663708 | 1544 | 1540 | 1544 | 1533 | 3227 |
| 564 | 20241107 | 092500 | 881697752 | 1532 | 1537 | 1540 | 1531 | 5635 |
| 565 | 20241107 | 092400 | 873055390 | 1535 | 1532 | 1535 | 1530 | 8102 |
| 566 | 20241107 | 092300 | 860651816 | 1535 | 1542 | 1542 | 1531 | 11896 |
| 567 | 20241107 | 092200 | 842376292 | 1542 | 1545 | 1553 | 1542 | 4013 |
| 568 | 20241107 | 092100 | 836160106 | 1553 | 1553 | 1557 | 1541 | 11374 |
| 569 | 20241107 | 092000 | 818573733 | 1560 | 1562 | 1563 | 1554 | 8887 |
| 570 | 20241107 | 091900 | 804715286 | 1562 | 1553 | 1562 | 1553 | 6858 |
| 571 | 20241107 | 091800 | 794045312 | 1553 | 1547 | 1554 | 1545 | 10680 |
| 572 | 20241107 | 091700 | 777499111 | 1547 | 1541 | 1547 | 1540 | 7070 |
| 573 | 20241107 | 091600 | 766584373 | 1536 | 1540 | 1540 | 1531 | 23754 |
| 574 | 20241107 | 091500 | 730122763 | 1542 | 1537 | 1543 | 1536 | 4477 |
| 575 | 20241107 | 091400 | 723237006 | 1535 | 1530 | 1535 | 1529 | 10652 |
| 576 | 20241107 | 091300 | 706932708 | 1534 | 1531 | 1535 | 1529 | 5250 |
| 577 | 20241107 | 091200 | 698886459 | 1534 | 1535 | 1535 | 1533 | 4042 |
| 578 | 20241107 | 091100 | 692682877 | 1535 | 1535 | 1535 | 1525 | 13774 |
| 579 | 20241107 | 091000 | 671599206 | 1535 | 1519 | 1535 | 1506 | 33250 |
| 580 | 20241107 | 090900 | 621223797 | 1519 | 1537 | 1537 | 1518 | 65946 |
| 581 | 20241107 | 090800 | 520730405 | 1537 | 1536 | 1539 | 1528 | 16087 |
| 582 | 20241107 | 090700 | 496090239 | 1536 | 1532 | 1539 | 1528 | 24884 |
| 583 | 20241107 | 090600 | 457974415 | 1536 | 1541 | 1550 | 1535 | 23723 |
| 584 | 20241107 | 090500 | 421421263 | 1537 | 1530 | 1541 | 1529 | 25609 |
| 585 | 20241107 | 090400 | 382195698 | 1530 | 1545 | 1555 | 1530 | 46883 |
| 586 | 20241107 | 090300 | 309971558 | 1545 | 1573 | 1573 | 1535 | 67968 |
| 587 | 20241107 | 090200 | 204594224 | 1566 | 1575 | 1575 | 1560 | 36032 |
| 588 | 20241107 | 090100 | 148155307 | 1567 | 1580 | 1591 | 1567 | 32788 |
| 589 | 20241107 | 090000 | 96611797 | 1580 | 1600 | 1603 | 1576 | 60631 |