29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 184500 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 5895 |
| 3 | 20230811 | 184400 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 4 | 20230811 | 184300 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 5 | 20230811 | 184200 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 6 | 20230811 | 184100 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 7 | 20230811 | 184000 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 8 | 20230811 | 183900 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 9 | 20230811 | 183800 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 10 | 20230811 | 183700 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 11 | 20230811 | 183600 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 12 | 20230811 | 183500 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 13 | 20230811 | 183400 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 14 | 20230811 | 183300 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 15 | 20230811 | 183200 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 16 | 20230811 | 183100 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 17 | 20230811 | 183000 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 18 | 20230811 | 182900 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 19 | 20230811 | 182800 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 20 | 20230811 | 182700 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 21 | 20230811 | 182600 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 22 | 20230811 | 182500 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 23 | 20230811 | 182400 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 24 | 20230811 | 182300 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 25 | 20230811 | 182200 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 26 | 20230811 | 182100 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 27 | 20230811 | 182000 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 28 | 20230811 | 181900 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 29 | 20230811 | 181800 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 30 | 20230811 | 181700 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 31 | 20230811 | 181600 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 32 | 20230811 | 181500 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 5895 |
| 33 | 20230811 | 181400 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 34 | 20230811 | 181300 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 35 | 20230811 | 181200 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 36 | 20230811 | 181100 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 37 | 20230811 | 181000 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 38 | 20230811 | 180900 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 39 | 20230811 | 180800 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 40 | 20230811 | 180700 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 41 | 20230811 | 180600 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 42 | 20230811 | 180500 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 43 | 20230811 | 180400 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 44 | 20230811 | 180300 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 45 | 20230811 | 180200 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 46 | 20230811 | 180100 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 47 | 20230811 | 180000 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 48 | 20230811 | 175900 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 49 | 20230811 | 175800 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 50 | 20230811 | 175700 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 51 | 20230811 | 175600 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 52 | 20230811 | 175500 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 53 | 20230811 | 175400 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 54 | 20230811 | 175300 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 55 | 20230811 | 175200 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 56 | 20230811 | 175100 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 57 | 20230811 | 175000 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 58 | 20230811 | 174900 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 59 | 20230811 | 174800 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 60 | 20230811 | 174700 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 61 | 20230811 | 174600 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 62 | 20230811 | 174500 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 5895 |
| 63 | 20230811 | 174400 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 64 | 20230811 | 174300 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 65 | 20230811 | 174200 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 66 | 20230811 | 174100 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 67 | 20230811 | 174000 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 68 | 20230811 | 173900 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 69 | 20230811 | 173800 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 70 | 20230811 | 173700 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 71 | 20230811 | 173600 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 72 | 20230811 | 173500 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 73 | 20230811 | 173400 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 74 | 20230811 | 173300 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 75 | 20230811 | 173200 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 76 | 20230811 | 173100 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 77 | 20230811 | 173000 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 78 | 20230811 | 172900 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 79 | 20230811 | 172800 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 80 | 20230811 | 172700 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 81 | 20230811 | 172600 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 82 | 20230811 | 172500 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 83 | 20230811 | 172400 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 84 | 20230811 | 172300 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 85 | 20230811 | 172200 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 86 | 20230811 | 172100 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 87 | 20230811 | 172000 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 88 | 20230811 | 171900 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 89 | 20230811 | 171800 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 90 | 20230811 | 171700 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 91 | 20230811 | 171600 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 92 | 20230811 | 171500 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 5895 |
| 93 | 20230811 | 171400 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 94 | 20230811 | 171300 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 95 | 20230811 | 171200 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 96 | 20230811 | 171100 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 97 | 20230811 | 171000 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 98 | 20230811 | 170900 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 99 | 20230811 | 170800 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 100 | 20230811 | 170700 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 101 | 20230811 | 170600 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 102 | 20230811 | 170500 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 103 | 20230811 | 170400 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 104 | 20230811 | 170300 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 105 | 20230811 | 170200 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 106 | 20230811 | 170100 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 107 | 20230811 | 170000 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 108 | 20230811 | 165900 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 109 | 20230811 | 165800 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 110 | 20230811 | 165700 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 111 | 20230811 | 165600 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 112 | 20230811 | 165500 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 113 | 20230811 | 165400 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 114 | 20230811 | 165300 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 115 | 20230811 | 165200 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 116 | 20230811 | 165100 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 117 | 20230811 | 165000 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 118 | 20230811 | 164900 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 119 | 20230811 | 164800 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 120 | 20230811 | 164700 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 121 | 20230811 | 164600 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 122 | 20230811 | 164500 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 5895 |
| 123 | 20230811 | 164400 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 124 | 20230811 | 164300 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 125 | 20230811 | 164200 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 126 | 20230811 | 164100 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 127 | 20230811 | 164000 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 128 | 20230811 | 163900 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 129 | 20230811 | 163800 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 130 | 20230811 | 163700 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 131 | 20230811 | 163600 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 132 | 20230811 | 163500 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 133 | 20230811 | 163400 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 134 | 20230811 | 163300 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 135 | 20230811 | 163200 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 136 | 20230811 | 163100 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 137 | 20230811 | 163000 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 138 | 20230811 | 162900 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 139 | 20230811 | 162800 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 140 | 20230811 | 162700 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 141 | 20230811 | 162600 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 142 | 20230811 | 162500 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 143 | 20230811 | 162400 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 144 | 20230811 | 162300 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 145 | 20230811 | 162200 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 146 | 20230811 | 162100 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 147 | 20230811 | 162000 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 148 | 20230811 | 161900 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 149 | 20230811 | 161800 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 150 | 20230811 | 161700 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 151 | 20230811 | 161600 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 152 | 20230811 | 161500 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 5895 |
| 153 | 20230811 | 161400 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 154 | 20230811 | 161300 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 155 | 20230811 | 161200 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 156 | 20230811 | 161100 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 157 | 20230811 | 161000 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 158 | 20230811 | 160900 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 159 | 20230811 | 160800 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 160 | 20230811 | 160700 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 161 | 20230811 | 160600 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 162 | 20230811 | 160500 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 163 | 20230811 | 160400 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 164 | 20230811 | 160300 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 165 | 20230811 | 160200 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 166 | 20230811 | 160100 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 167 | 20230811 | 160000 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 168 | 20230811 | 155900 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 169 | 20230811 | 155800 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 170 | 20230811 | 155700 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 171 | 20230811 | 155600 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 172 | 20230811 | 155500 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 173 | 20230811 | 155400 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 174 | 20230811 | 155300 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 175 | 20230811 | 155200 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 176 | 20230811 | 155100 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 177 | 20230811 | 155000 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 178 | 20230811 | 154900 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 179 | 20230811 | 154800 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 180 | 20230811 | 154700 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 181 | 20230811 | 154600 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 182 | 20230811 | 154500 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 5895 |
| 183 | 20230811 | 154400 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 184 | 20230811 | 154300 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 185 | 20230811 | 154200 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 186 | 20230811 | 154100 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 187 | 20230811 | 154000 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 188 | 20230811 | 153900 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 189 | 20230811 | 153800 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 190 | 20230811 | 153700 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 191 | 20230811 | 153600 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 192 | 20230811 | 153500 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 193 | 20230811 | 153400 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 194 | 20230811 | 153300 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 195 | 20230811 | 153200 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 196 | 20230811 | 153100 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 0 |
| 197 | 20230811 | 153000 | 6639096220 | 8900 | 8900 | 8900 | 8900 | 5895 |
| 198 | 20230811 | 152900 | 6586630720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 199 | 20230811 | 152800 | 6586630720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 200 | 20230811 | 152700 | 6586630720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 201 | 20230811 | 152600 | 6586630720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 202 | 20230811 | 152500 | 6586630720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 203 | 20230811 | 152400 | 6586630720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 204 | 20230811 | 152300 | 6586630720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 205 | 20230811 | 152200 | 6586630720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 206 | 20230811 | 152100 | 6586630720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 207 | 20230811 | 152000 | 6586630720 | 8920 | 8920 | 8920 | 8920 | 0 |
| 208 | 20230811 | 151900 | 6586630720 | 8920 | 8940 | 8950 | 8900 | 6901 |
| 209 | 20230811 | 151800 | 6525173200 | 8940 | 8940 | 8950 | 8940 | 248 |
| 210 | 20230811 | 151700 | 6522955540 | 8930 | 8940 | 8940 | 8930 | 332 |
| 211 | 20230811 | 151600 | 6519988020 | 8940 | 8950 | 8950 | 8930 | 1007 |
| 212 | 20230811 | 151500 | 6510985890 | 8950 | 8950 | 8960 | 8940 | 312 |
| 213 | 20230811 | 151400 | 6508192260 | 8940 | 8950 | 8960 | 8940 | 546 |
| 214 | 20230811 | 151300 | 6503305800 | 8960 | 8950 | 8960 | 8940 | 1125 |
| 215 | 20230811 | 151200 | 6493237120 | 8950 | 8940 | 8960 | 8940 | 2186 |
| 216 | 20230811 | 151100 | 6473678680 | 8950 | 8950 | 8960 | 8950 | 684 |
| 217 | 20230811 | 151000 | 6467552460 | 8960 | 8940 | 8960 | 8940 | 548 |
| 218 | 20230811 | 150900 | 6462645800 | 8960 | 8950 | 8960 | 8950 | 818 |
| 219 | 20230811 | 150800 | 6455319340 | 8940 | 8960 | 8960 | 8940 | 1064 |
| 220 | 20230811 | 150700 | 6445800160 | 8950 | 8960 | 8970 | 8950 | 414 |
| 221 | 20230811 | 150600 | 6442088060 | 8970 | 8970 | 8970 | 8950 | 560 |
| 222 | 20230811 | 150500 | 6437069120 | 8980 | 8960 | 8980 | 8960 | 477 |
| 223 | 20230811 | 150400 | 6432790420 | 8960 | 8930 | 8960 | 8920 | 559 |
| 224 | 20230811 | 150300 | 6427794370 | 8940 | 8960 | 8960 | 8930 | 1835 |
| 225 | 20230811 | 150200 | 6411374540 | 8970 | 8930 | 8990 | 8920 | 3559 |
| 226 | 20230811 | 150100 | 6379529650 | 8920 | 8950 | 8950 | 8920 | 5700 |
| 227 | 20230811 | 150000 | 6328608290 | 8940 | 8950 | 8950 | 8940 | 1807 |
| 228 | 20230811 | 145900 | 6312437830 | 8960 | 8960 | 8960 | 8950 | 1869 |
| 229 | 20230811 | 145800 | 6295697090 | 8970 | 8970 | 8980 | 8960 | 487 |
| 230 | 20230811 | 145700 | 6291326720 | 8980 | 8980 | 8980 | 8970 | 1098 |
| 231 | 20230811 | 145600 | 6281475240 | 8980 | 8980 | 8980 | 8980 | 466 |
| 232 | 20230811 | 145500 | 6277290560 | 8980 | 8990 | 8990 | 8970 | 703 |
| 233 | 20230811 | 145400 | 6270972670 | 8990 | 8980 | 8990 | 8970 | 643 |
| 234 | 20230811 | 145300 | 6265196710 | 8980 | 8980 | 8980 | 8980 | 377 |
| 235 | 20230811 | 145200 | 6261811250 | 8980 | 8990 | 8990 | 8980 | 417 |
| 236 | 20230811 | 145100 | 6258063310 | 8990 | 8980 | 8990 | 8970 | 1026 |
| 237 | 20230811 | 145000 | 6248854770 | 8980 | 8980 | 8980 | 8980 | 550 |
| 238 | 20230811 | 144900 | 6243915770 | 8970 | 8970 | 8970 | 8960 | 313 |
| 239 | 20230811 | 144800 | 6241109810 | 8970 | 8970 | 8980 | 8960 | 730 |
| 240 | 20230811 | 144700 | 6234561950 | 8970 | 8990 | 8990 | 8970 | 560 |
| 241 | 20230811 | 144600 | 6229532130 | 8980 | 8990 | 9000 | 8970 | 611 |
| 242 | 20230811 | 144500 | 6224045380 | 8990 | 8990 | 8990 | 8980 | 607 |
| 243 | 20230811 | 144400 | 6218590650 | 8990 | 8990 | 8990 | 8970 | 438 |
| 244 | 20230811 | 144300 | 6214653960 | 8970 | 8970 | 8990 | 8970 | 330 |
| 245 | 20230811 | 144200 | 6211688000 | 8980 | 8980 | 8980 | 8960 | 620 |
| 246 | 20230811 | 144100 | 6206122390 | 8970 | 8970 | 8970 | 8960 | 768 |
| 247 | 20230811 | 144000 | 6199233460 | 8960 | 8970 | 8970 | 8960 | 983 |
| 248 | 20230811 | 143900 | 6190423260 | 8970 | 8970 | 8980 | 8970 | 762 |
| 249 | 20230811 | 143800 | 6183586150 | 8970 | 8970 | 8980 | 8970 | 282 |
| 250 | 20230811 | 143700 | 6181056380 | 9000 | 8990 | 9000 | 8950 | 1697 |
| 251 | 20230811 | 143600 | 6165840400 | 8980 | 8970 | 8980 | 8970 | 331 |
| 252 | 20230811 | 143500 | 6162869610 | 8960 | 8960 | 8970 | 8950 | 1198 |
| 253 | 20230811 | 143400 | 6152142100 | 8950 | 8980 | 8990 | 8950 | 2908 |
| 254 | 20230811 | 143300 | 6126063540 | 8980 | 8980 | 8990 | 8980 | 452 |
| 255 | 20230811 | 143200 | 6122003620 | 8990 | 8980 | 8990 | 8980 | 1074 |
| 256 | 20230811 | 143100 | 6112355680 | 8990 | 9000 | 9010 | 8980 | 1475 |
| 257 | 20230811 | 143000 | 6099093690 | 9000 | 9010 | 9010 | 9000 | 331 |
| 258 | 20230811 | 142900 | 6096113820 | 9010 | 9010 | 9010 | 9000 | 556 |
| 259 | 20230811 | 142800 | 6091109370 | 9010 | 8980 | 9010 | 8980 | 354 |
| 260 | 20230811 | 142700 | 6087921990 | 8990 | 9000 | 9010 | 8990 | 1745 |
| 261 | 20230811 | 142600 | 6072215700 | 8990 | 9010 | 9010 | 8990 | 989 |
| 262 | 20230811 | 142500 | 6063318700 | 9010 | 9010 | 9010 | 9010 | 237 |
| 263 | 20230811 | 142400 | 6061183330 | 9010 | 9010 | 9010 | 9000 | 942 |
| 264 | 20230811 | 142300 | 6052695990 | 9010 | 9010 | 9010 | 9010 | 2142 |
| 265 | 20230811 | 142200 | 6033396570 | 9010 | 9010 | 9010 | 9010 | 1227 |
| 266 | 20230811 | 142100 | 6022341300 | 9010 | 9000 | 9010 | 9000 | 432 |
| 267 | 20230811 | 142000 | 6018451590 | 9000 | 8990 | 9000 | 8990 | 564 |
| 268 | 20230811 | 141900 | 6013375870 | 8990 | 8990 | 9000 | 8990 | 187 |
| 269 | 20230811 | 141800 | 6011693520 | 9000 | 9000 | 9000 | 9000 | 603 |
| 270 | 20230811 | 141700 | 6006266520 | 9000 | 9000 | 9000 | 9000 | 247 |
| 271 | 20230811 | 141600 | 6004043520 | 9000 | 8990 | 9000 | 8990 | 384 |
| 272 | 20230811 | 141500 | 6000588570 | 9000 | 9000 | 9010 | 8990 | 491 |
| 273 | 20230811 | 141400 | 5996167000 | 9000 | 9010 | 9010 | 8990 | 655 |
| 274 | 20230811 | 141300 | 5990275120 | 9010 | 9000 | 9010 | 8990 | 822 |
| 275 | 20230811 | 141200 | 5982877300 | 8990 | 8980 | 8990 | 8980 | 669 |
| 276 | 20230811 | 141100 | 5976865730 | 8990 | 8990 | 8990 | 8980 | 456 |
| 277 | 20230811 | 141000 | 5972766490 | 8990 | 8990 | 8990 | 8980 | 945 |
| 278 | 20230811 | 140900 | 5964275950 | 8990 | 8990 | 9000 | 8980 | 522 |
| 279 | 20230811 | 140800 | 5959581190 | 9000 | 9000 | 9010 | 8980 | 1547 |
| 280 | 20230811 | 140700 | 5945671140 | 9010 | 8990 | 9010 | 8990 | 556 |
| 281 | 20230811 | 140600 | 5940667690 | 8990 | 9030 | 9030 | 8990 | 2360 |
| 282 | 20230811 | 140500 | 5919417530 | 9030 | 9010 | 9030 | 9010 | 360 |
| 283 | 20230811 | 140400 | 5916170290 | 9020 | 9010 | 9020 | 9010 | 910 |
| 284 | 20230811 | 140300 | 5907969490 | 9010 | 9020 | 9020 | 9000 | 1636 |
| 285 | 20230811 | 140200 | 5893228620 | 9040 | 9040 | 9040 | 9030 | 692 |
| 286 | 20230811 | 140100 | 5886976790 | 9040 | 9040 | 9050 | 9040 | 447 |
| 287 | 20230811 | 140000 | 5882934330 | 9030 | 9040 | 9050 | 9030 | 663 |
| 288 | 20230811 | 135900 | 5876940380 | 9050 | 9030 | 9050 | 9030 | 270 |
| 289 | 20230811 | 135800 | 5874496920 | 9040 | 9040 | 9050 | 9030 | 731 |
| 290 | 20230811 | 135700 | 5867888780 | 9030 | 9060 | 9060 | 9030 | 330 |
| 291 | 20230811 | 135600 | 5864900550 | 9060 | 9050 | 9060 | 9050 | 700 |
| 292 | 20230811 | 135500 | 5858559940 | 9050 | 9050 | 9050 | 9040 | 302 |
| 293 | 20230811 | 135400 | 5855826940 | 9050 | 9020 | 9050 | 9020 | 563 |
| 294 | 20230811 | 135300 | 5850739190 | 9020 | 9050 | 9050 | 9010 | 804 |
| 295 | 20230811 | 135200 | 5843478610 | 9050 | 9050 | 9050 | 9040 | 386 |
| 296 | 20230811 | 135100 | 5839986310 | 9050 | 9050 | 9050 | 9050 | 403 |
| 297 | 20230811 | 135000 | 5836339160 | 9050 | 9030 | 9050 | 9030 | 642 |
| 298 | 20230811 | 134900 | 5830538080 | 9040 | 9040 | 9040 | 9040 | 361 |
| 299 | 20230811 | 134800 | 5827274640 | 9040 | 9040 | 9040 | 9030 | 643 |
| 300 | 20230811 | 134700 | 5821464920 | 9040 | 9040 | 9040 | 9040 | 533 |
| 301 | 20230811 | 134600 | 5816646600 | 9040 | 9030 | 9050 | 9030 | 501 |
| 302 | 20230811 | 134500 | 5812118010 | 9030 | 9030 | 9030 | 9020 | 445 |
| 303 | 20230811 | 134400 | 5808099820 | 9030 | 9040 | 9040 | 9020 | 2951 |
| 304 | 20230811 | 134300 | 5781473960 | 9040 | 9030 | 9040 | 9030 | 309 |
| 305 | 20230811 | 134200 | 5778681750 | 9030 | 9040 | 9040 | 9030 | 533 |
| 306 | 20230811 | 134100 | 5773868260 | 9040 | 9040 | 9050 | 9020 | 754 |
| 307 | 20230811 | 134000 | 5767051270 | 9050 | 9040 | 9050 | 9040 | 272 |
| 308 | 20230811 | 133900 | 5764590670 | 9040 | 9050 | 9050 | 9040 | 897 |
| 309 | 20230811 | 133800 | 5756473450 | 9050 | 9050 | 9050 | 9050 | 284 |
| 310 | 20230811 | 133700 | 5753903250 | 9050 | 9050 | 9050 | 9050 | 593 |
| 311 | 20230811 | 133600 | 5748536600 | 9050 | 9040 | 9050 | 9040 | 323 |
| 312 | 20230811 | 133500 | 5745614410 | 9030 | 9040 | 9050 | 9030 | 447 |
| 313 | 20230811 | 133400 | 5741574570 | 9050 | 9050 | 9050 | 9040 | 556 |
| 314 | 20230811 | 133300 | 5736542780 | 9050 | 9030 | 9050 | 9030 | 389 |
| 315 | 20230811 | 133200 | 5733025470 | 9020 | 9040 | 9040 | 9020 | 681 |
| 316 | 20230811 | 133100 | 5726872310 | 9030 | 9030 | 9040 | 9030 | 1221 |
| 317 | 20230811 | 133000 | 5715843840 | 9030 | 9040 | 9040 | 9020 | 1297 |
| 318 | 20230811 | 132900 | 5704137910 | 9040 | 9020 | 9040 | 9020 | 1071 |
| 319 | 20230811 | 132800 | 5694464730 | 9030 | 9060 | 9060 | 9030 | 772 |
| 320 | 20230811 | 132700 | 5687478320 | 9060 | 9060 | 9060 | 9050 | 817 |
| 321 | 20230811 | 132600 | 5680080770 | 9060 | 9060 | 9060 | 9050 | 508 |
| 322 | 20230811 | 132500 | 5675480290 | 9050 | 9040 | 9060 | 9040 | 349 |
| 323 | 20230811 | 132400 | 5672321800 | 9040 | 9020 | 9040 | 9020 | 351 |
| 324 | 20230811 | 132300 | 5669150960 | 9030 | 9040 | 9040 | 9030 | 429 |
| 325 | 20230811 | 132200 | 5665273100 | 9040 | 9040 | 9040 | 9030 | 3857 |
| 326 | 20230811 | 132100 | 5630438940 | 9040 | 9050 | 9050 | 9040 | 250 |
| 327 | 20230811 | 132000 | 5628178140 | 9050 | 9050 | 9050 | 9040 | 719 |
| 328 | 20230811 | 131900 | 5621671390 | 9050 | 9040 | 9050 | 9040 | 388 |
| 329 | 20230811 | 131800 | 5618162650 | 9050 | 9070 | 9070 | 9040 | 1555 |
| 330 | 20230811 | 131700 | 5604091660 | 9070 | 9080 | 9080 | 9070 | 1506 |
| 331 | 20230811 | 131600 | 5590427750 | 9080 | 9080 | 9080 | 9070 | 295 |
| 332 | 20230811 | 131500 | 5587749740 | 9080 | 9090 | 9090 | 9080 | 1195 |
| 333 | 20230811 | 131400 | 5576887710 | 9090 | 9070 | 9090 | 9070 | 1718 |
| 334 | 20230811 | 131300 | 5561290020 | 9070 | 9070 | 9070 | 9070 | 290 |
| 335 | 20230811 | 131200 | 5558659720 | 9080 | 9070 | 9080 | 9070 | 2571 |
| 336 | 20230811 | 131100 | 5535333600 | 9070 | 9070 | 9070 | 9070 | 243 |
| 337 | 20230811 | 131000 | 5533129590 | 9070 | 9060 | 9070 | 9060 | 1625 |
| 338 | 20230811 | 130900 | 5518405500 | 9050 | 9050 | 9060 | 9050 | 1645 |
| 339 | 20230811 | 130800 | 5503514360 | 9050 | 9050 | 9050 | 9050 | 1171 |
| 340 | 20230811 | 130700 | 5492916810 | 9050 | 9050 | 9050 | 9040 | 925 |
| 341 | 20230811 | 130600 | 5484545590 | 9050 | 9050 | 9060 | 9050 | 580 |
| 342 | 20230811 | 130500 | 5479292440 | 9060 | 9050 | 9060 | 9050 | 790 |
| 343 | 20230811 | 130400 | 5472141090 | 9060 | 9050 | 9060 | 9050 | 699 |
| 344 | 20230811 | 130300 | 5465811220 | 9050 | 9050 | 9060 | 9050 | 680 |
| 345 | 20230811 | 130200 | 5459656170 | 9060 | 9050 | 9060 | 9050 | 516 |
| 346 | 20230811 | 130100 | 5454986210 | 9050 | 9070 | 9070 | 9050 | 593 |
| 347 | 20230811 | 130000 | 5449615680 | 9060 | 9060 | 9070 | 9050 | 1496 |
| 348 | 20230811 | 125900 | 5436068560 | 9050 | 9050 | 9060 | 9050 | 743 |
| 349 | 20230811 | 125800 | 5429340360 | 9050 | 9050 | 9050 | 9030 | 636 |
| 350 | 20230811 | 125700 | 5423584700 | 9050 | 9040 | 9050 | 9040 | 199 |
| 351 | 20230811 | 125600 | 5421784550 | 9040 | 9030 | 9040 | 9030 | 1609 |
| 352 | 20230811 | 125500 | 5407243300 | 9020 | 9040 | 9040 | 9000 | 674 |
| 353 | 20230811 | 125400 | 5401163660 | 9040 | 9030 | 9040 | 9000 | 1329 |
| 354 | 20230811 | 125300 | 5389171820 | 9030 | 9020 | 9030 | 9020 | 624 |
| 355 | 20230811 | 125200 | 5383537530 | 9020 | 9030 | 9030 | 9020 | 2676 |
| 356 | 20230811 | 125100 | 5359375800 | 9030 | 9010 | 9030 | 9010 | 4131 |
| 357 | 20230811 | 125000 | 5322126240 | 9000 | 9000 | 9000 | 9000 | 1652 |
| 358 | 20230811 | 124900 | 5307258240 | 9000 | 9000 | 9000 | 9000 | 1170 |
| 359 | 20230811 | 124800 | 5296728240 | 9000 | 8990 | 9000 | 8990 | 599 |
| 360 | 20230811 | 124700 | 5291342430 | 8980 | 9000 | 9000 | 8980 | 725 |
| 361 | 20230811 | 124600 | 5284823960 | 9000 | 8990 | 9000 | 8990 | 646 |
| 362 | 20230811 | 124500 | 5279014060 | 8990 | 8990 | 8990 | 8990 | 571 |
| 363 | 20230811 | 124400 | 5273880770 | 8980 | 9000 | 9000 | 8980 | 954 |
| 364 | 20230811 | 124300 | 5265301730 | 8990 | 8990 | 9000 | 8980 | 640 |
| 365 | 20230811 | 124200 | 5259547680 | 9000 | 8990 | 9000 | 8990 | 379 |
| 366 | 20230811 | 124100 | 5256138880 | 8990 | 9000 | 9000 | 8980 | 606 |
| 367 | 20230811 | 124000 | 5250687450 | 8990 | 8980 | 9000 | 8980 | 237 |
| 368 | 20230811 | 123900 | 5248556300 | 8990 | 8980 | 8990 | 8980 | 409 |
| 369 | 20230811 | 123800 | 5244879540 | 8980 | 8960 | 8980 | 8960 | 390 |
| 370 | 20230811 | 123700 | 5241378430 | 8960 | 8990 | 8990 | 8960 | 765 |
| 371 | 20230811 | 123600 | 5234518900 | 8980 | 8990 | 9000 | 8980 | 413 |
| 372 | 20230811 | 123500 | 5230806010 | 8990 | 8990 | 8990 | 8990 | 203 |
| 373 | 20230811 | 123400 | 5228981040 | 8990 | 8970 | 8990 | 8970 | 458 |
| 374 | 20230811 | 123300 | 5224869530 | 8970 | 8970 | 8970 | 8970 | 242 |
| 375 | 20230811 | 123200 | 5222698790 | 8970 | 8980 | 8980 | 8970 | 565 |
| 376 | 20230811 | 123100 | 5217628340 | 8970 | 8980 | 8980 | 8970 | 358 |
| 377 | 20230811 | 123000 | 5214414100 | 8980 | 8980 | 8980 | 8970 | 342 |
| 378 | 20230811 | 122900 | 5211343170 | 8980 | 8960 | 8980 | 8960 | 5598 |
| 379 | 20230811 | 122800 | 5161169770 | 8960 | 8960 | 8960 | 8960 | 438 |
| 380 | 20230811 | 122700 | 5157245290 | 8960 | 8960 | 8960 | 8960 | 88 |
| 381 | 20230811 | 122600 | 5156456810 | 8950 | 8950 | 8960 | 8940 | 1446 |
| 382 | 20230811 | 122500 | 5143513360 | 8940 | 8950 | 8950 | 8940 | 860 |
| 383 | 20230811 | 122400 | 5135822070 | 8950 | 8940 | 8950 | 8940 | 579 |
| 384 | 20230811 | 122300 | 5130644820 | 8940 | 8940 | 8940 | 8940 | 330 |
| 385 | 20230811 | 122200 | 5127694620 | 8940 | 8940 | 8940 | 8930 | 369 |
| 386 | 20230811 | 122100 | 5124395860 | 8940 | 8950 | 8950 | 8940 | 586 |
| 387 | 20230811 | 122000 | 5119155080 | 8950 | 8950 | 8950 | 8950 | 357 |
| 388 | 20230811 | 121900 | 5115959930 | 8950 | 8950 | 8950 | 8950 | 370 |
| 389 | 20230811 | 121800 | 5112648430 | 8950 | 8950 | 8950 | 8950 | 1032 |
| 390 | 20230811 | 121700 | 5103412030 | 8950 | 8950 | 8950 | 8940 | 450 |
| 391 | 20230811 | 121600 | 5099384730 | 8950 | 8950 | 8950 | 8950 | 202 |
| 392 | 20230811 | 121500 | 5097576830 | 8950 | 8950 | 8950 | 8940 | 509 |
| 393 | 20230811 | 121400 | 5093021300 | 8950 | 8950 | 8950 | 8950 | 230 |
| 394 | 20230811 | 121300 | 5090962800 | 8950 | 8950 | 8950 | 8950 | 341 |
| 395 | 20230811 | 121200 | 5087910850 | 8950 | 8950 | 8950 | 8950 | 296 |
| 396 | 20230811 | 121100 | 5085261650 | 8950 | 8950 | 8950 | 8940 | 392 |
| 397 | 20230811 | 121000 | 5081753780 | 8950 | 8940 | 8950 | 8940 | 213 |
| 398 | 20230811 | 120900 | 5079849510 | 8940 | 8940 | 8940 | 8940 | 369 |
| 399 | 20230811 | 120800 | 5076550650 | 8950 | 8940 | 8950 | 8930 | 837 |
| 400 | 20230811 | 120700 | 5069068760 | 8940 | 8930 | 8940 | 8930 | 2494 |
| 401 | 20230811 | 120600 | 5046790920 | 8930 | 8940 | 8940 | 8930 | 2007 |
| 402 | 20230811 | 120500 | 5028867680 | 8940 | 8940 | 8940 | 8940 | 156 |
| 403 | 20230811 | 120400 | 5027473040 | 8940 | 8940 | 8940 | 8940 | 386 |
| 404 | 20230811 | 120300 | 5024022200 | 8940 | 8940 | 8940 | 8930 | 1320 |
| 405 | 20230811 | 120200 | 5012226280 | 8940 | 8940 | 8940 | 8930 | 539 |
| 406 | 20230811 | 120100 | 5007407630 | 8940 | 8940 | 8940 | 8940 | 345 |
| 407 | 20230811 | 120000 | 5004323330 | 8940 | 8950 | 8950 | 8930 | 561 |
| 408 | 20230811 | 115900 | 4999306300 | 8940 | 8960 | 8960 | 8940 | 364 |
| 409 | 20230811 | 115800 | 4996047530 | 8960 | 8950 | 8960 | 8950 | 1315 |
| 410 | 20230811 | 115700 | 4984276750 | 8950 | 8950 | 8950 | 8940 | 700 |
| 411 | 20230811 | 115600 | 4978017640 | 8940 | 8940 | 8940 | 8940 | 790 |
| 412 | 20230811 | 115500 | 4970955040 | 8940 | 8940 | 8950 | 8940 | 382 |
| 413 | 20230811 | 115400 | 4967537380 | 8940 | 8940 | 8940 | 8940 | 109 |
| 414 | 20230811 | 115300 | 4966562920 | 8940 | 8940 | 8940 | 8930 | 1441 |
| 415 | 20230811 | 115200 | 4953691090 | 8940 | 8950 | 8950 | 8940 | 609 |
| 416 | 20230811 | 115100 | 4948244160 | 8950 | 8940 | 8950 | 8940 | 270 |
| 417 | 20230811 | 115000 | 4945828410 | 8950 | 8950 | 8950 | 8940 | 277 |
| 418 | 20230811 | 114900 | 4943350200 | 8950 | 8950 | 8950 | 8940 | 636 |
| 419 | 20230811 | 114800 | 4937660800 | 8950 | 8940 | 8950 | 8940 | 870 |
| 420 | 20230811 | 114700 | 4929882380 | 8940 | 8950 | 8950 | 8940 | 567 |
| 421 | 20230811 | 114600 | 4924809580 | 8940 | 8940 | 8950 | 8940 | 179 |
| 422 | 20230811 | 114500 | 4923209200 | 8940 | 8930 | 8940 | 8930 | 350 |
| 423 | 20230811 | 114400 | 4920080930 | 8930 | 8940 | 8950 | 8930 | 455 |
| 424 | 20230811 | 114300 | 4916012250 | 8950 | 8930 | 8950 | 8930 | 213 |
| 425 | 20230811 | 114200 | 4914107600 | 8930 | 8930 | 8940 | 8920 | 765 |
| 426 | 20230811 | 114100 | 4907276770 | 8940 | 8950 | 8950 | 8940 | 439 |
| 427 | 20230811 | 114000 | 4903349520 | 8950 | 8940 | 8950 | 8930 | 604 |
| 428 | 20230811 | 113900 | 4897949170 | 8950 | 8930 | 8960 | 8920 | 3186 |
| 429 | 20230811 | 113800 | 4869478160 | 8930 | 8930 | 8930 | 8910 | 1060 |
| 430 | 20230811 | 113700 | 4860020010 | 8930 | 8930 | 8930 | 8930 | 218 |
| 431 | 20230811 | 113600 | 4858073270 | 8930 | 8920 | 8930 | 8910 | 437 |
| 432 | 20230811 | 113500 | 4854174080 | 8920 | 8930 | 8930 | 8920 | 93 |
| 433 | 20230811 | 113400 | 4853344440 | 8920 | 8920 | 8930 | 8920 | 541 |
| 434 | 20230811 | 113300 | 4848513990 | 8930 | 8950 | 8950 | 8920 | 1946 |
| 435 | 20230811 | 113200 | 4831128550 | 8940 | 8900 | 8940 | 8880 | 9937 |
| 436 | 20230811 | 113100 | 4742636700 | 8900 | 8890 | 8900 | 8890 | 554 |
| 437 | 20230811 | 113000 | 4737708840 | 8900 | 8890 | 8910 | 8890 | 1672 |
| 438 | 20230811 | 112900 | 4722834310 | 8890 | 8910 | 8910 | 8880 | 683 |
| 439 | 20230811 | 112800 | 4716760390 | 8910 | 8900 | 8910 | 8890 | 965 |
| 440 | 20230811 | 112700 | 4708166500 | 8900 | 8900 | 8900 | 8890 | 1594 |
| 441 | 20230811 | 112600 | 4693986980 | 8890 | 8870 | 8930 | 8870 | 2100 |
| 442 | 20230811 | 112500 | 4675328200 | 8870 | 8910 | 8930 | 8870 | 880 |
| 443 | 20230811 | 112400 | 4667498630 | 8930 | 8870 | 8930 | 8850 | 3259 |
| 444 | 20230811 | 112300 | 4638581200 | 8930 | 8970 | 8970 | 8850 | 31478 |
| 445 | 20230811 | 112200 | 4358895030 | 9000 | 9000 | 9000 | 8960 | 3257 |
| 446 | 20230811 | 112100 | 4329688100 | 8990 | 9010 | 9010 | 8990 | 984 |
| 447 | 20230811 | 112000 | 4320829680 | 9010 | 9000 | 9010 | 8990 | 1377 |
| 448 | 20230811 | 111900 | 4308448170 | 9000 | 9030 | 9030 | 9000 | 6686 |
| 449 | 20230811 | 111800 | 4248257560 | 9020 | 9000 | 9020 | 9000 | 1613 |
| 450 | 20230811 | 111700 | 4233714870 | 9000 | 8980 | 9000 | 8970 | 8294 |
| 451 | 20230811 | 111600 | 4159156200 | 8980 | 8970 | 8980 | 8970 | 1147 |
| 452 | 20230811 | 111500 | 4148860710 | 8970 | 8920 | 8970 | 8920 | 1708 |
| 453 | 20230811 | 111400 | 4133567580 | 8940 | 8930 | 8950 | 8920 | 2712 |
| 454 | 20230811 | 111300 | 4109345210 | 8940 | 8950 | 8970 | 8940 | 937 |
| 455 | 20230811 | 111200 | 4100958660 | 8950 | 8950 | 8950 | 8920 | 2151 |
| 456 | 20230811 | 111100 | 4081715420 | 8950 | 8940 | 8950 | 8940 | 262 |
| 457 | 20230811 | 111000 | 4079370650 | 8940 | 8940 | 8950 | 8940 | 195 |
| 458 | 20230811 | 110900 | 4077625610 | 8950 | 8950 | 8950 | 8940 | 162 |
| 459 | 20230811 | 110800 | 4076175910 | 8950 | 8940 | 8950 | 8940 | 234 |
| 460 | 20230811 | 110700 | 4074082720 | 8940 | 8950 | 8950 | 8940 | 473 |
| 461 | 20230811 | 110600 | 4069853720 | 8960 | 8960 | 8960 | 8940 | 975 |
| 462 | 20230811 | 110500 | 4061128600 | 8970 | 8970 | 8970 | 8950 | 379 |
| 463 | 20230811 | 110400 | 4057731780 | 8970 | 8970 | 8970 | 8970 | 326 |
| 464 | 20230811 | 110300 | 4054807560 | 8970 | 8970 | 8970 | 8960 | 216 |
| 465 | 20230811 | 110200 | 4052871370 | 8960 | 8970 | 8970 | 8960 | 343 |
| 466 | 20230811 | 110100 | 4049795650 | 8970 | 8950 | 8970 | 8950 | 671 |
| 467 | 20230811 | 110000 | 4043782080 | 8950 | 8940 | 8950 | 8940 | 175 |
| 468 | 20230811 | 105900 | 4042216360 | 8940 | 8920 | 8940 | 8920 | 1165 |
| 469 | 20230811 | 105800 | 4031822610 | 8920 | 8910 | 8920 | 8910 | 380 |
| 470 | 20230811 | 105700 | 4028434400 | 8920 | 8940 | 8940 | 8920 | 559 |
| 471 | 20230811 | 105600 | 4023443720 | 8940 | 8930 | 8940 | 8910 | 7155 |
| 472 | 20230811 | 105500 | 3959576890 | 8940 | 8940 | 8950 | 8930 | 2448 |
| 473 | 20230811 | 105400 | 3937701330 | 8940 | 8950 | 8950 | 8930 | 226 |
| 474 | 20230811 | 105300 | 3935680120 | 8950 | 8930 | 8950 | 8930 | 1047 |
| 475 | 20230811 | 105200 | 3926328250 | 8930 | 8940 | 8940 | 8920 | 1147 |
| 476 | 20230811 | 105100 | 3916090540 | 8940 | 8930 | 8940 | 8920 | 887 |
| 477 | 20230811 | 105000 | 3908169070 | 8920 | 8930 | 8930 | 8920 | 3821 |
| 478 | 20230811 | 104900 | 3874084150 | 8930 | 8940 | 8940 | 8920 | 2442 |
| 479 | 20230811 | 104800 | 3852283910 | 8930 | 8940 | 8940 | 8930 | 808 |
| 480 | 20230811 | 104700 | 3845060930 | 8940 | 8940 | 8940 | 8930 | 1987 |
| 481 | 20230811 | 104600 | 3827314280 | 8930 | 8940 | 8940 | 8920 | 7203 |
| 482 | 20230811 | 104500 | 3762998660 | 8950 | 8950 | 8950 | 8950 | 141 |
| 483 | 20230811 | 104400 | 3761736710 | 8950 | 8940 | 8950 | 8940 | 633 |
| 484 | 20230811 | 104300 | 3756074400 | 8940 | 8940 | 8940 | 8930 | 737 |
| 485 | 20230811 | 104200 | 3749487600 | 8940 | 8960 | 8960 | 8930 | 2120 |
| 486 | 20230811 | 104100 | 3730537160 | 8950 | 8960 | 8970 | 8950 | 402 |
| 487 | 20230811 | 104000 | 3726935100 | 8970 | 8960 | 8970 | 8960 | 132 |
| 488 | 20230811 | 103900 | 3725751210 | 8940 | 8970 | 8980 | 8930 | 6545 |
| 489 | 20230811 | 103800 | 3667262260 | 8970 | 8950 | 8980 | 8950 | 1123 |
| 490 | 20230811 | 103700 | 3657197000 | 8950 | 8940 | 8950 | 8930 | 346 |
| 491 | 20230811 | 103600 | 3654101330 | 8950 | 8950 | 8950 | 8930 | 5517 |
| 492 | 20230811 | 103500 | 3604783650 | 8940 | 8950 | 8970 | 8940 | 595 |
| 493 | 20230811 | 103400 | 3599459430 | 8940 | 8980 | 8980 | 8940 | 658 |
| 494 | 20230811 | 103300 | 3593567040 | 8980 | 8980 | 8980 | 8940 | 1508 |
| 495 | 20230811 | 103200 | 3580059450 | 8980 | 8980 | 8980 | 8980 | 136 |
| 496 | 20230811 | 103100 | 3578838170 | 8980 | 8980 | 8980 | 8970 | 279 |
| 497 | 20230811 | 103000 | 3576334400 | 8980 | 8980 | 8980 | 8980 | 285 |
| 498 | 20230811 | 102900 | 3573775100 | 8980 | 8980 | 8980 | 8960 | 531 |
| 499 | 20230811 | 102800 | 3569007260 | 8980 | 8990 | 8990 | 8980 | 485 |
| 500 | 20230811 | 102700 | 3564649250 | 8990 | 8990 | 8990 | 8980 | 841 |
| 501 | 20230811 | 102600 | 3557094830 | 8990 | 9000 | 9000 | 8990 | 160 |
| 502 | 20230811 | 102500 | 3555655900 | 9000 | 9030 | 9040 | 8980 | 5631 |
| 503 | 20230811 | 102400 | 3504956230 | 9040 | 9030 | 9040 | 9030 | 1134 |
| 504 | 20230811 | 102300 | 3494715640 | 9030 | 9030 | 9030 | 9030 | 540 |
| 505 | 20230811 | 102200 | 3489839440 | 9030 | 9030 | 9030 | 9020 | 1033 |
| 506 | 20230811 | 102100 | 3480512840 | 9030 | 9030 | 9060 | 9020 | 5894 |
| 507 | 20230811 | 102000 | 3427201030 | 9030 | 9030 | 9030 | 9030 | 228 |
| 508 | 20230811 | 101900 | 3425142190 | 9030 | 9020 | 9030 | 9020 | 205 |
| 509 | 20230811 | 101800 | 3423292110 | 9010 | 9000 | 9020 | 9000 | 715 |
| 510 | 20230811 | 101700 | 3416854860 | 9000 | 8980 | 9000 | 8980 | 127 |
| 511 | 20230811 | 101600 | 3415712280 | 8990 | 8980 | 9000 | 8970 | 811 |
| 512 | 20230811 | 101500 | 3408420300 | 8990 | 8970 | 8990 | 8970 | 839 |
| 513 | 20230811 | 101400 | 3400886280 | 8950 | 8980 | 8980 | 8950 | 549 |
| 514 | 20230811 | 101300 | 3395963750 | 8980 | 8970 | 8980 | 8970 | 146 |
| 515 | 20230811 | 101200 | 3394653440 | 8970 | 8980 | 8990 | 8970 | 640 |
| 516 | 20230811 | 101100 | 3388906820 | 8970 | 8970 | 8980 | 8970 | 418 |
| 517 | 20230811 | 101000 | 3385156820 | 8940 | 8940 | 8940 | 8930 | 3826 |
| 518 | 20230811 | 100900 | 3350953630 | 8940 | 8970 | 8980 | 8920 | 9082 |
| 519 | 20230811 | 100800 | 3269751690 | 8970 | 8980 | 8980 | 8970 | 5513 |
| 520 | 20230811 | 100700 | 3220248150 | 8980 | 8980 | 8980 | 8980 | 175 |
| 521 | 20230811 | 100600 | 3218676650 | 8980 | 8970 | 8980 | 8960 | 1846 |
| 522 | 20230811 | 100500 | 3202113530 | 8970 | 8980 | 8980 | 8970 | 367 |
| 523 | 20230811 | 100400 | 3198818110 | 8980 | 8960 | 8980 | 8960 | 138 |
| 524 | 20230811 | 100300 | 3197579070 | 8980 | 8970 | 8980 | 8970 | 744 |
| 525 | 20230811 | 100200 | 3190905340 | 8970 | 8970 | 8970 | 8950 | 215 |
| 526 | 20230811 | 100100 | 3188977690 | 8940 | 8970 | 8980 | 8940 | 1802 |
| 527 | 20230811 | 100000 | 3172830570 | 8970 | 8970 | 8970 | 8960 | 283 |
| 528 | 20230811 | 095900 | 3170292490 | 8970 | 8960 | 8970 | 8960 | 247 |
| 529 | 20230811 | 095800 | 3168077210 | 8960 | 8940 | 8960 | 8940 | 569 |
| 530 | 20230811 | 095700 | 3162984060 | 8940 | 8950 | 8950 | 8940 | 2016 |
| 531 | 20230811 | 095600 | 3144960830 | 8950 | 8960 | 8960 | 8940 | 1716 |
| 532 | 20230811 | 095500 | 3129596690 | 8970 | 8960 | 8970 | 8960 | 235 |
| 533 | 20230811 | 095400 | 3127490000 | 8960 | 8950 | 8960 | 8950 | 1837 |
| 534 | 20230811 | 095300 | 3111048260 | 8950 | 8950 | 8970 | 8950 | 2164 |
| 535 | 20230811 | 095200 | 3091670300 | 8950 | 8960 | 8960 | 8950 | 549 |
| 536 | 20230811 | 095100 | 3086755150 | 8950 | 8950 | 8950 | 8940 | 1033 |
| 537 | 20230811 | 095000 | 3077513320 | 8950 | 8950 | 8960 | 8940 | 1893 |
| 538 | 20230811 | 094900 | 3060571120 | 8940 | 8940 | 8940 | 8940 | 101 |
| 539 | 20230811 | 094800 | 3059668180 | 8940 | 8960 | 8960 | 8940 | 1518 |
| 540 | 20230811 | 094700 | 3046077940 | 8960 | 8940 | 8980 | 8940 | 547 |
| 541 | 20230811 | 094600 | 3041187240 | 8940 | 8980 | 8980 | 8940 | 1221 |
| 542 | 20230811 | 094500 | 3030249240 | 8990 | 8990 | 9000 | 8990 | 307 |
| 543 | 20230811 | 094400 | 3027487310 | 8990 | 9000 | 9000 | 8990 | 73 |
| 544 | 20230811 | 094300 | 3026830870 | 8980 | 9000 | 9000 | 8970 | 4800 |
| 545 | 20230811 | 094200 | 2983634270 | 8970 | 8940 | 9000 | 8940 | 11363 |
| 546 | 20230811 | 094100 | 2881740560 | 8960 | 8950 | 8960 | 8940 | 1023 |
| 547 | 20230811 | 094000 | 2872584670 | 8960 | 8940 | 8960 | 8940 | 2587 |
| 548 | 20230811 | 093900 | 2849438750 | 8950 | 8940 | 8950 | 8930 | 821 |
| 549 | 20230811 | 093800 | 2842099710 | 8930 | 8920 | 8940 | 8920 | 2235 |
| 550 | 20230811 | 093700 | 2822142440 | 8930 | 9000 | 9000 | 8930 | 10175 |
| 551 | 20230811 | 093600 | 2731162690 | 9000 | 8970 | 9000 | 8950 | 2734 |
| 552 | 20230811 | 093500 | 2706676440 | 8970 | 9020 | 9020 | 8960 | 3926 |
| 553 | 20230811 | 093400 | 2671381360 | 9030 | 9010 | 9040 | 9000 | 2535 |
| 554 | 20230811 | 093300 | 2648517290 | 9010 | 9000 | 9010 | 9000 | 460 |
| 555 | 20230811 | 093200 | 2644375420 | 9000 | 8970 | 9020 | 8970 | 2543 |
| 556 | 20230811 | 093100 | 2621494140 | 8960 | 8960 | 8960 | 8950 | 1217 |
| 557 | 20230811 | 093000 | 2610596670 | 8960 | 8960 | 8970 | 8950 | 3533 |
| 558 | 20230811 | 092900 | 2578945980 | 8960 | 8960 | 8990 | 8940 | 3230 |
| 559 | 20230811 | 092800 | 2550017500 | 8970 | 8950 | 9000 | 8950 | 3871 |
| 560 | 20230811 | 092700 | 2515293530 | 8930 | 9000 | 9000 | 8930 | 11136 |
| 561 | 20230811 | 092600 | 2415559130 | 8980 | 8970 | 8980 | 8950 | 7979 |
| 562 | 20230811 | 092500 | 2344046970 | 8970 | 9030 | 9080 | 8960 | 11081 |
| 563 | 20230811 | 092400 | 2244084180 | 9070 | 8980 | 9070 | 8980 | 5039 |
| 564 | 20230811 | 092300 | 2198656200 | 8980 | 9010 | 9020 | 8980 | 19267 |
| 565 | 20230811 | 092200 | 2025342410 | 9010 | 9010 | 9040 | 9000 | 6257 |
| 566 | 20230811 | 092100 | 1968964380 | 9010 | 9050 | 9080 | 9010 | 7382 |
| 567 | 20230811 | 092000 | 1902226370 | 9060 | 9100 | 9120 | 9060 | 5791 |
| 568 | 20230811 | 091900 | 1849642810 | 9090 | 9080 | 9100 | 9080 | 698 |
| 569 | 20230811 | 091800 | 1843297750 | 9070 | 9070 | 9070 | 9060 | 2334 |
| 570 | 20230811 | 091700 | 1822134490 | 9070 | 9010 | 9070 | 9010 | 6835 |
| 571 | 20230811 | 091600 | 1760341920 | 9020 | 9060 | 9070 | 9010 | 21041 |
| 572 | 20230811 | 091500 | 1570112230 | 9060 | 9070 | 9070 | 9060 | 1984 |
| 573 | 20230811 | 091400 | 1552119610 | 9070 | 9100 | 9100 | 9070 | 9346 |
| 574 | 20230811 | 091300 | 1467256700 | 9100 | 9150 | 9150 | 9100 | 3367 |
| 575 | 20230811 | 091200 | 1436548950 | 9150 | 9150 | 9160 | 9140 | 2619 |
| 576 | 20230811 | 091100 | 1412588270 | 9150 | 9110 | 9150 | 9080 | 3783 |
| 577 | 20230811 | 091000 | 1378135650 | 9110 | 9080 | 9120 | 9080 | 3628 |
| 578 | 20230811 | 090900 | 1345136180 | 9080 | 9090 | 9110 | 9080 | 3325 |
| 579 | 20230811 | 090800 | 1314914080 | 9090 | 9140 | 9140 | 9070 | 4791 |
| 580 | 20230811 | 090700 | 1271339830 | 9120 | 9190 | 9190 | 9120 | 5338 |
| 581 | 20230811 | 090600 | 1222491180 | 9190 | 9180 | 9220 | 9170 | 5633 |
| 582 | 20230811 | 090500 | 1170707570 | 9170 | 9210 | 9220 | 9150 | 10098 |
| 583 | 20230811 | 090400 | 1077969400 | 9210 | 9060 | 9210 | 9060 | 15920 |
| 584 | 20230811 | 090300 | 932739350 | 9060 | 9150 | 9160 | 9060 | 20586 |
| 585 | 20230811 | 090200 | 745215770 | 9160 | 9210 | 9230 | 9130 | 14859 |
| 586 | 20230811 | 090100 | 609121160 | 9230 | 9260 | 9300 | 9220 | 25780 |
| 587 | 20230811 | 090000 | 370291230 | 9260 | 9240 | 9260 | 9180 | 40105 |