29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 184800 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 21553 |
| 3 | 20240618 | 184700 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 4 | 20240618 | 184600 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 5 | 20240618 | 184500 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 6 | 20240618 | 184400 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 7 | 20240618 | 184300 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 8 | 20240618 | 184200 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 9 | 20240618 | 184100 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 10 | 20240618 | 184000 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 11 | 20240618 | 183900 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 12 | 20240618 | 183800 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 13 | 20240618 | 183700 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 14 | 20240618 | 183600 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 15 | 20240618 | 183500 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 16 | 20240618 | 183400 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 17 | 20240618 | 183300 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 18 | 20240618 | 183200 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 19 | 20240618 | 183100 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 20 | 20240618 | 183000 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 21 | 20240618 | 182900 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 22 | 20240618 | 182800 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 23 | 20240618 | 182700 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 24 | 20240618 | 182600 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 25 | 20240618 | 182500 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 26 | 20240618 | 182400 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 27 | 20240618 | 182300 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 28 | 20240618 | 182200 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 29 | 20240618 | 182100 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 30 | 20240618 | 182000 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 31 | 20240618 | 181900 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 32 | 20240618 | 181800 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 21553 |
| 33 | 20240618 | 181700 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 34 | 20240618 | 181600 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 35 | 20240618 | 181500 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 36 | 20240618 | 181400 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 37 | 20240618 | 181300 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 38 | 20240618 | 181200 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 39 | 20240618 | 181100 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 40 | 20240618 | 181000 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 41 | 20240618 | 180900 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 42 | 20240618 | 180800 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 43 | 20240618 | 180700 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 44 | 20240618 | 180600 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 45 | 20240618 | 180500 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 46 | 20240618 | 180400 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 47 | 20240618 | 180300 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 48 | 20240618 | 180200 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 49 | 20240618 | 180100 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 50 | 20240618 | 180000 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 51 | 20240618 | 175900 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 52 | 20240618 | 175800 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 53 | 20240618 | 175700 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 54 | 20240618 | 175600 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 55 | 20240618 | 175500 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 56 | 20240618 | 175400 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 57 | 20240618 | 175300 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 58 | 20240618 | 175200 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 59 | 20240618 | 175100 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 60 | 20240618 | 175000 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 61 | 20240618 | 174900 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 62 | 20240618 | 174800 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 21553 |
| 63 | 20240618 | 174700 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 64 | 20240618 | 174600 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 65 | 20240618 | 174500 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 66 | 20240618 | 174400 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 67 | 20240618 | 174300 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 68 | 20240618 | 174200 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 69 | 20240618 | 174100 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 70 | 20240618 | 174000 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 71 | 20240618 | 173900 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 72 | 20240618 | 173800 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 73 | 20240618 | 173700 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 74 | 20240618 | 173600 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 75 | 20240618 | 173500 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 76 | 20240618 | 173400 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 77 | 20240618 | 173300 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 78 | 20240618 | 173200 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 79 | 20240618 | 173100 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 80 | 20240618 | 173000 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 81 | 20240618 | 172900 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 82 | 20240618 | 172800 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 83 | 20240618 | 172700 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 84 | 20240618 | 172600 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 85 | 20240618 | 172500 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 86 | 20240618 | 172400 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 87 | 20240618 | 172300 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 88 | 20240618 | 172200 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 89 | 20240618 | 172100 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 90 | 20240618 | 172000 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 91 | 20240618 | 171900 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 92 | 20240618 | 171800 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 21553 |
| 93 | 20240618 | 171700 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 94 | 20240618 | 171600 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 95 | 20240618 | 171500 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 96 | 20240618 | 171400 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 97 | 20240618 | 171300 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 98 | 20240618 | 171200 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 99 | 20240618 | 171100 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 100 | 20240618 | 171000 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 101 | 20240618 | 170900 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 102 | 20240618 | 170800 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 103 | 20240618 | 170700 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 104 | 20240618 | 170600 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 105 | 20240618 | 170500 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 106 | 20240618 | 170400 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 107 | 20240618 | 170300 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 108 | 20240618 | 170200 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 109 | 20240618 | 170100 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 110 | 20240618 | 170000 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 111 | 20240618 | 165900 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 112 | 20240618 | 165800 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 113 | 20240618 | 165700 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 114 | 20240618 | 165600 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 115 | 20240618 | 165500 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 116 | 20240618 | 165400 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 117 | 20240618 | 165300 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 118 | 20240618 | 165200 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 119 | 20240618 | 165100 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 120 | 20240618 | 165000 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 121 | 20240618 | 164900 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 122 | 20240618 | 164800 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 21553 |
| 123 | 20240618 | 164700 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 124 | 20240618 | 164600 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 125 | 20240618 | 164500 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 126 | 20240618 | 164400 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 127 | 20240618 | 164300 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 128 | 20240618 | 164200 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 129 | 20240618 | 164100 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 130 | 20240618 | 164000 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 131 | 20240618 | 163900 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 132 | 20240618 | 163800 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 133 | 20240618 | 163700 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 134 | 20240618 | 163600 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 135 | 20240618 | 163500 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 136 | 20240618 | 163400 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 137 | 20240618 | 163300 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 138 | 20240618 | 163200 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 139 | 20240618 | 163100 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 140 | 20240618 | 163000 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 141 | 20240618 | 162900 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 142 | 20240618 | 162800 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 143 | 20240618 | 162700 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 144 | 20240618 | 162600 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 145 | 20240618 | 162500 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 146 | 20240618 | 162400 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 147 | 20240618 | 162300 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 148 | 20240618 | 162200 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 149 | 20240618 | 162100 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 150 | 20240618 | 162000 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 151 | 20240618 | 161900 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 152 | 20240618 | 161800 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 21553 |
| 153 | 20240618 | 161700 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 154 | 20240618 | 161600 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 155 | 20240618 | 161500 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 156 | 20240618 | 161400 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 157 | 20240618 | 161300 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 158 | 20240618 | 161200 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 159 | 20240618 | 161100 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 160 | 20240618 | 161000 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 161 | 20240618 | 160900 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 162 | 20240618 | 160800 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 163 | 20240618 | 160700 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 164 | 20240618 | 160600 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 165 | 20240618 | 160500 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 166 | 20240618 | 160400 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 167 | 20240618 | 160300 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 168 | 20240618 | 160200 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 169 | 20240618 | 160100 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 170 | 20240618 | 160000 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 171 | 20240618 | 155900 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 172 | 20240618 | 155800 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 173 | 20240618 | 155700 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 174 | 20240618 | 155600 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 175 | 20240618 | 155500 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 176 | 20240618 | 155400 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 177 | 20240618 | 155300 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 178 | 20240618 | 155200 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 179 | 20240618 | 155100 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 180 | 20240618 | 155000 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 181 | 20240618 | 154900 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 182 | 20240618 | 154800 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 21553 |
| 183 | 20240618 | 154700 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 184 | 20240618 | 154600 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 185 | 20240618 | 154500 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 186 | 20240618 | 154400 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 187 | 20240618 | 154300 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 188 | 20240618 | 154200 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 189 | 20240618 | 154100 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 190 | 20240618 | 154000 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 191 | 20240618 | 153900 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 192 | 20240618 | 153800 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 193 | 20240618 | 153700 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 194 | 20240618 | 153600 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 195 | 20240618 | 153500 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 196 | 20240618 | 153400 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 197 | 20240618 | 153300 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 198 | 20240618 | 153200 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 199 | 20240618 | 153100 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 0 |
| 200 | 20240618 | 153000 | 28994618440 | 9610 | 9610 | 9610 | 9610 | 21553 |
| 201 | 20240618 | 152900 | 28787494110 | 9580 | 9580 | 9580 | 9580 | 0 |
| 202 | 20240618 | 152800 | 28787494110 | 9580 | 9580 | 9580 | 9580 | 0 |
| 203 | 20240618 | 152700 | 28787494110 | 9580 | 9580 | 9580 | 9580 | 0 |
| 204 | 20240618 | 152600 | 28787494110 | 9580 | 9580 | 9580 | 9580 | 0 |
| 205 | 20240618 | 152500 | 28787494110 | 9580 | 9580 | 9580 | 9580 | 0 |
| 206 | 20240618 | 152400 | 28787494110 | 9580 | 9580 | 9580 | 9580 | 0 |
| 207 | 20240618 | 152300 | 28787494110 | 9580 | 9580 | 9580 | 9580 | 0 |
| 208 | 20240618 | 152200 | 28787494110 | 9580 | 9580 | 9580 | 9580 | 0 |
| 209 | 20240618 | 152100 | 28787494110 | 9580 | 9580 | 9580 | 9580 | 0 |
| 210 | 20240618 | 152000 | 28787494110 | 9580 | 9580 | 9580 | 9580 | 0 |
| 211 | 20240618 | 151900 | 28787494110 | 9580 | 9630 | 9630 | 9570 | 3449 |
| 212 | 20240618 | 151800 | 28754388680 | 9630 | 9540 | 9630 | 9530 | 6003 |
| 213 | 20240618 | 151700 | 28696970620 | 9540 | 9550 | 9550 | 9520 | 2962 |
| 214 | 20240618 | 151600 | 28668737350 | 9540 | 9550 | 9550 | 9540 | 3011 |
| 215 | 20240618 | 151500 | 28640001720 | 9550 | 9560 | 9570 | 9540 | 876 |
| 216 | 20240618 | 151400 | 28631640410 | 9570 | 9560 | 9570 | 9540 | 1031 |
| 217 | 20240618 | 151300 | 28621787120 | 9560 | 9550 | 9570 | 9540 | 2124 |
| 218 | 20240618 | 151200 | 28601503090 | 9550 | 9570 | 9570 | 9550 | 3108 |
| 219 | 20240618 | 151100 | 28571800550 | 9570 | 9590 | 9590 | 9570 | 1314 |
| 220 | 20240618 | 151000 | 28559215090 | 9590 | 9600 | 9620 | 9590 | 6605 |
| 221 | 20240618 | 150900 | 28495765040 | 9600 | 9610 | 9650 | 9600 | 9744 |
| 222 | 20240618 | 150800 | 28402065010 | 9610 | 9550 | 9620 | 9540 | 6629 |
| 223 | 20240618 | 150700 | 28338543350 | 9540 | 9530 | 9560 | 9510 | 1773 |
| 224 | 20240618 | 150600 | 28321653290 | 9530 | 9570 | 9570 | 9530 | 2672 |
| 225 | 20240618 | 150500 | 28296109340 | 9570 | 9560 | 9570 | 9530 | 3599 |
| 226 | 20240618 | 150400 | 28261717040 | 9530 | 9500 | 9560 | 9500 | 2992 |
| 227 | 20240618 | 150300 | 28233172150 | 9500 | 9510 | 9510 | 9500 | 1475 |
| 228 | 20240618 | 150200 | 28219158850 | 9510 | 9530 | 9530 | 9510 | 270 |
| 229 | 20240618 | 150100 | 28216591070 | 9530 | 9490 | 9530 | 9490 | 1673 |
| 230 | 20240618 | 150000 | 28200684580 | 9490 | 9480 | 9520 | 9470 | 3971 |
| 231 | 20240618 | 145900 | 28163042830 | 9490 | 9470 | 9500 | 9470 | 3702 |
| 232 | 20240618 | 145800 | 28127945810 | 9470 | 9510 | 9510 | 9470 | 8999 |
| 233 | 20240618 | 145700 | 28042593090 | 9510 | 9510 | 9530 | 9500 | 1009 |
| 234 | 20240618 | 145600 | 28032991470 | 9510 | 9510 | 9510 | 9490 | 2291 |
| 235 | 20240618 | 145500 | 28011228130 | 9540 | 9550 | 9550 | 9490 | 3288 |
| 236 | 20240618 | 145400 | 27979939550 | 9550 | 9500 | 9560 | 9500 | 5572 |
| 237 | 20240618 | 145300 | 27926807230 | 9520 | 9500 | 9520 | 9470 | 13147 |
| 238 | 20240618 | 145200 | 27802125300 | 9500 | 9490 | 9530 | 9490 | 10616 |
| 239 | 20240618 | 145100 | 27701267620 | 9490 | 9530 | 9530 | 9490 | 9201 |
| 240 | 20240618 | 145000 | 27613716870 | 9530 | 9540 | 9550 | 9520 | 3711 |
| 241 | 20240618 | 144900 | 27578341030 | 9540 | 9550 | 9560 | 9540 | 2536 |
| 242 | 20240618 | 144800 | 27554119790 | 9550 | 9550 | 9560 | 9530 | 1172 |
| 243 | 20240618 | 144700 | 27542933520 | 9560 | 9550 | 9560 | 9540 | 3006 |
| 244 | 20240618 | 144600 | 27514247020 | 9550 | 9530 | 9570 | 9530 | 2913 |
| 245 | 20240618 | 144500 | 27486431160 | 9530 | 9540 | 9550 | 9520 | 2247 |
| 246 | 20240618 | 144400 | 27465008030 | 9550 | 9550 | 9560 | 9540 | 4549 |
| 247 | 20240618 | 144300 | 27421567810 | 9550 | 9530 | 9580 | 9520 | 4708 |
| 248 | 20240618 | 144200 | 27376612410 | 9530 | 9550 | 9560 | 9530 | 3669 |
| 249 | 20240618 | 144100 | 27341605470 | 9550 | 9550 | 9570 | 9550 | 1670 |
| 250 | 20240618 | 144000 | 27325651900 | 9550 | 9580 | 9580 | 9550 | 2437 |
| 251 | 20240618 | 143900 | 27302361210 | 9580 | 9580 | 9590 | 9550 | 2705 |
| 252 | 20240618 | 143800 | 27276467010 | 9580 | 9540 | 9580 | 9520 | 6268 |
| 253 | 20240618 | 143700 | 27216585310 | 9550 | 9510 | 9560 | 9500 | 10716 |
| 254 | 20240618 | 143600 | 27114493810 | 9510 | 9500 | 9520 | 9460 | 14115 |
| 255 | 20240618 | 143500 | 26980683930 | 9490 | 9540 | 9580 | 9480 | 26110 |
| 256 | 20240618 | 143400 | 26732289830 | 9550 | 9560 | 9590 | 9540 | 10437 |
| 257 | 20240618 | 143300 | 26632452130 | 9560 | 9510 | 9570 | 9480 | 21298 |
| 258 | 20240618 | 143200 | 26429760790 | 9520 | 9660 | 9660 | 9510 | 47444 |
| 259 | 20240618 | 143100 | 25975149970 | 9650 | 9680 | 9700 | 9650 | 11302 |
| 260 | 20240618 | 143000 | 25865928230 | 9680 | 9690 | 9710 | 9670 | 3864 |
| 261 | 20240618 | 142900 | 25828505290 | 9690 | 9670 | 9740 | 9660 | 3263 |
| 262 | 20240618 | 142800 | 25796882380 | 9680 | 9760 | 9760 | 9660 | 18552 |
| 263 | 20240618 | 142700 | 25616925540 | 9760 | 9750 | 9800 | 9740 | 10364 |
| 264 | 20240618 | 142600 | 25515667850 | 9750 | 9770 | 9770 | 9740 | 6124 |
| 265 | 20240618 | 142500 | 25455941550 | 9770 | 9700 | 9780 | 9690 | 10966 |
| 266 | 20240618 | 142400 | 25349111160 | 9690 | 9700 | 9730 | 9640 | 14477 |
| 267 | 20240618 | 142300 | 25208923470 | 9700 | 9720 | 9720 | 9640 | 36398 |
| 268 | 20240618 | 142200 | 24856934060 | 9710 | 9740 | 9760 | 9700 | 29634 |
| 269 | 20240618 | 142100 | 24569044120 | 9740 | 9750 | 9770 | 9710 | 24688 |
| 270 | 20240618 | 142000 | 24328767800 | 9750 | 9770 | 9810 | 9750 | 13814 |
| 271 | 20240618 | 141900 | 24193740330 | 9770 | 9860 | 9860 | 9770 | 19932 |
| 272 | 20240618 | 141800 | 23998315980 | 9870 | 9910 | 9910 | 9820 | 12105 |
| 273 | 20240618 | 141700 | 23879133220 | 9910 | 9860 | 9940 | 9820 | 26898 |
| 274 | 20240618 | 141600 | 23613362280 | 9840 | 9870 | 9940 | 9830 | 19591 |
| 275 | 20240618 | 141500 | 23419839310 | 9870 | 9790 | 9950 | 9790 | 32378 |
| 276 | 20240618 | 141400 | 23099444480 | 9820 | 9870 | 9900 | 9780 | 26037 |
| 277 | 20240618 | 141300 | 22843177060 | 9870 | 9880 | 9910 | 9830 | 26981 |
| 278 | 20240618 | 141200 | 22576969720 | 9890 | 9790 | 9920 | 9740 | 61719 |
| 279 | 20240618 | 141100 | 21970054450 | 9790 | 9760 | 9830 | 9750 | 24575 |
| 280 | 20240618 | 141000 | 21729584200 | 9770 | 9840 | 9900 | 9710 | 74212 |
| 281 | 20240618 | 140900 | 21001637470 | 9850 | 9940 | 9970 | 9790 | 121802 |
| 282 | 20240618 | 140800 | 19798510080 | 9940 | 9920 | 10060 | 9900 | 144348 |
| 283 | 20240618 | 140700 | 18360466090 | 10210 | 10210 | 10210 | 10210 | 0 |
| 284 | 20240618 | 140600 | 18360466090 | 10210 | 10170 | 10210 | 10040 | 27072 |
| 285 | 20240618 | 140500 | 18084422870 | 10170 | 9720 | 10190 | 9710 | 197107 |
| 286 | 20240618 | 140400 | 16123917070 | 9730 | 9740 | 9780 | 9710 | 17063 |
| 287 | 20240618 | 140300 | 15957493010 | 9740 | 9700 | 9790 | 9650 | 38087 |
| 288 | 20240618 | 140200 | 15587594070 | 9670 | 9810 | 9820 | 9670 | 24649 |
| 289 | 20240618 | 140100 | 15347481390 | 9810 | 9750 | 9870 | 9750 | 61496 |
| 290 | 20240618 | 140000 | 14743521430 | 9730 | 9800 | 9810 | 9710 | 34505 |
| 291 | 20240618 | 135900 | 14406838660 | 9800 | 9650 | 9820 | 9610 | 65726 |
| 292 | 20240618 | 135800 | 13769522760 | 9650 | 9750 | 9750 | 9630 | 54139 |
| 293 | 20240618 | 135700 | 13245254460 | 9750 | 9770 | 9800 | 9700 | 41677 |
| 294 | 20240618 | 135600 | 12838585850 | 9770 | 9890 | 9950 | 9760 | 111176 |
| 295 | 20240618 | 135500 | 11741284180 | 9890 | 9920 | 9940 | 9830 | 92817 |
| 296 | 20240618 | 135400 | 10823307440 | 9930 | 9860 | 10000 | 9780 | 187418 |
| 297 | 20240618 | 135300 | 8964270640 | 9850 | 9760 | 9900 | 9740 | 136415 |
| 298 | 20240618 | 135200 | 7624866630 | 9750 | 9740 | 9870 | 9700 | 116616 |
| 299 | 20240618 | 135100 | 6483693100 | 9730 | 9770 | 9860 | 9630 | 216944 |
| 300 | 20240618 | 135000 | 4364100960 | 9780 | 9360 | 9870 | 9360 | 158625 |
| 301 | 20240618 | 134900 | 2838291000 | 9370 | 9390 | 9400 | 9320 | 11346 |
| 302 | 20240618 | 134800 | 2732125220 | 9390 | 9350 | 9410 | 9310 | 16315 |
| 303 | 20240618 | 134700 | 2579276400 | 9350 | 9400 | 9400 | 9280 | 18309 |
| 304 | 20240618 | 134600 | 2408449900 | 9390 | 9320 | 9390 | 9270 | 15919 |
| 305 | 20240618 | 134500 | 2259817020 | 9310 | 9360 | 9410 | 9300 | 21713 |
| 306 | 20240618 | 134400 | 2056525390 | 9360 | 9370 | 9430 | 9330 | 28760 |
| 307 | 20240618 | 134300 | 1786540910 | 9380 | 9250 | 9420 | 9250 | 25515 |
| 308 | 20240618 | 134200 | 1548174830 | 9250 | 9180 | 9290 | 9180 | 9306 |
| 309 | 20240618 | 134100 | 1462081420 | 9160 | 9190 | 9190 | 9160 | 191 |
| 310 | 20240618 | 134000 | 1460329860 | 9180 | 9160 | 9180 | 9160 | 649 |
| 311 | 20240618 | 133900 | 1454372740 | 9160 | 9170 | 9180 | 9160 | 88 |
| 312 | 20240618 | 133800 | 1453566140 | 9170 | 9180 | 9180 | 9170 | 21 |
| 313 | 20240618 | 133700 | 1453373560 | 9180 | 9180 | 9180 | 9180 | 50 |
| 314 | 20240618 | 133600 | 1452914560 | 9180 | 9170 | 9180 | 9170 | 727 |
| 315 | 20240618 | 133500 | 1446241300 | 9170 | 9170 | 9170 | 9170 | 80 |
| 316 | 20240618 | 133400 | 1445507700 | 9160 | 9160 | 9160 | 9160 | 0 |
| 317 | 20240618 | 133300 | 1445507700 | 9160 | 9160 | 9170 | 9160 | 23 |
| 318 | 20240618 | 133200 | 1445296950 | 9160 | 9160 | 9160 | 9160 | 1155 |
| 319 | 20240618 | 133100 | 1434717150 | 9180 | 9180 | 9180 | 9180 | 0 |
| 320 | 20240618 | 133000 | 1434717150 | 9180 | 9180 | 9180 | 9180 | 16 |
| 321 | 20240618 | 132900 | 1434570270 | 9180 | 9180 | 9180 | 9170 | 8 |
| 322 | 20240618 | 132800 | 1434496880 | 9180 | 9170 | 9180 | 9170 | 315 |
| 323 | 20240618 | 132700 | 1431607820 | 9170 | 9160 | 9170 | 9160 | 172 |
| 324 | 20240618 | 132600 | 1430030730 | 9170 | 9170 | 9170 | 9170 | 160 |
| 325 | 20240618 | 132500 | 1428563530 | 9160 | 9160 | 9160 | 9160 | 87 |
| 326 | 20240618 | 132400 | 1427766610 | 9140 | 9150 | 9150 | 9140 | 100 |
| 327 | 20240618 | 132300 | 1426852380 | 9140 | 9150 | 9150 | 9140 | 650 |
| 328 | 20240618 | 132200 | 1420905120 | 9140 | 9140 | 9140 | 9140 | 105 |
| 329 | 20240618 | 132100 | 1419945420 | 9140 | 9140 | 9140 | 9140 | 5 |
| 330 | 20240618 | 132000 | 1419899720 | 9130 | 9140 | 9140 | 9130 | 187 |
| 331 | 20240618 | 131900 | 1418191900 | 9140 | 9140 | 9140 | 9140 | 11 |
| 332 | 20240618 | 131800 | 1418091360 | 9140 | 9130 | 9140 | 9130 | 15 |
| 333 | 20240618 | 131700 | 1417954360 | 9130 | 9130 | 9130 | 9130 | 7 |
| 334 | 20240618 | 131600 | 1417890450 | 9130 | 9140 | 9140 | 9130 | 222 |
| 335 | 20240618 | 131500 | 1415863580 | 9130 | 9130 | 9150 | 9130 | 281 |
| 336 | 20240618 | 131400 | 1413297290 | 9130 | 9130 | 9150 | 9130 | 529 |
| 337 | 20240618 | 131300 | 1408463520 | 9130 | 9140 | 9140 | 9130 | 409 |
| 338 | 20240618 | 131200 | 1404729200 | 9140 | 9150 | 9150 | 9140 | 340 |
| 339 | 20240618 | 131100 | 1401621550 | 9150 | 9150 | 9150 | 9150 | 40 |
| 340 | 20240618 | 131000 | 1401255550 | 9150 | 9150 | 9150 | 9150 | 38 |
| 341 | 20240618 | 130900 | 1400907850 | 9150 | 9150 | 9150 | 9150 | 2 |
| 342 | 20240618 | 130800 | 1400889550 | 9150 | 9150 | 9150 | 9150 | 48 |
| 343 | 20240618 | 130700 | 1400450350 | 9150 | 9150 | 9160 | 9150 | 171 |
| 344 | 20240618 | 130600 | 1398885650 | 9160 | 9160 | 9160 | 9160 | 0 |
| 345 | 20240618 | 130500 | 1398885650 | 9160 | 9160 | 9160 | 9160 | 0 |
| 346 | 20240618 | 130400 | 1398885650 | 9160 | 9160 | 9160 | 9160 | 25 |
| 347 | 20240618 | 130300 | 1398656650 | 9150 | 9160 | 9160 | 9150 | 12 |
| 348 | 20240618 | 130200 | 1398546750 | 9150 | 9150 | 9150 | 9150 | 502 |
| 349 | 20240618 | 130100 | 1393953450 | 9140 | 9140 | 9140 | 9140 | 0 |
| 350 | 20240618 | 130000 | 1393953450 | 9140 | 9140 | 9140 | 9140 | 21 |
| 351 | 20240618 | 125900 | 1393761510 | 9140 | 9140 | 9170 | 9140 | 431 |
| 352 | 20240618 | 125800 | 1389822140 | 9140 | 9140 | 9140 | 9140 | 47 |
| 353 | 20240618 | 125700 | 1389392560 | 9140 | 9150 | 9150 | 9140 | 200 |
| 354 | 20240618 | 125600 | 1387562810 | 9150 | 9170 | 9170 | 9150 | 2 |
| 355 | 20240618 | 125500 | 1387544490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 356 | 20240618 | 125400 | 1387544490 | 9170 | 9170 | 9170 | 9170 | 40 |
| 357 | 20240618 | 125300 | 1387177690 | 9170 | 9180 | 9180 | 9150 | 1032 |
| 358 | 20240618 | 125200 | 1377709380 | 9160 | 9160 | 9160 | 9160 | 132 |
| 359 | 20240618 | 125100 | 1376500260 | 9150 | 9150 | 9150 | 9150 | 10 |
| 360 | 20240618 | 125000 | 1376408760 | 9140 | 9140 | 9140 | 9140 | 0 |
| 361 | 20240618 | 124900 | 1376408760 | 9140 | 9160 | 9160 | 9130 | 573 |
| 362 | 20240618 | 124800 | 1371175050 | 9160 | 9160 | 9160 | 9140 | 801 |
| 363 | 20240618 | 124700 | 1363848200 | 9160 | 9160 | 9160 | 9160 | 80 |
| 364 | 20240618 | 124600 | 1363115400 | 9190 | 9190 | 9190 | 9190 | 0 |
| 365 | 20240618 | 124500 | 1363115400 | 9190 | 9140 | 9190 | 9140 | 10 |
| 366 | 20240618 | 124400 | 1363023550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 367 | 20240618 | 124300 | 1363023550 | 9140 | 9190 | 9190 | 9140 | 505 |
| 368 | 20240618 | 124200 | 1358393110 | 9200 | 9190 | 9200 | 9190 | 287 |
| 369 | 20240618 | 124100 | 1355755290 | 9200 | 9190 | 9200 | 9190 | 1101 |
| 370 | 20240618 | 124000 | 1345636950 | 9190 | 9190 | 9190 | 9190 | 41 |
| 371 | 20240618 | 123900 | 1345260160 | 9190 | 9190 | 9190 | 9190 | 22 |
| 372 | 20240618 | 123800 | 1345057980 | 9190 | 9190 | 9200 | 9190 | 476 |
| 373 | 20240618 | 123700 | 1340683440 | 9190 | 9190 | 9190 | 9190 | 10 |
| 374 | 20240618 | 123600 | 1340591540 | 9200 | 9190 | 9200 | 9190 | 329 |
| 375 | 20240618 | 123500 | 1337564840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 376 | 20240618 | 123400 | 1337564840 | 9190 | 9190 | 9190 | 9190 | 1161 |
| 377 | 20240618 | 123300 | 1326895250 | 9170 | 9160 | 9170 | 9160 | 1248 |
| 378 | 20240618 | 123200 | 1315461300 | 9160 | 9160 | 9160 | 9160 | 43 |
| 379 | 20240618 | 123100 | 1315067420 | 9160 | 9150 | 9160 | 9150 | 117 |
| 380 | 20240618 | 123000 | 1313996760 | 9150 | 9150 | 9150 | 9150 | 16 |
| 381 | 20240618 | 122900 | 1313850360 | 9150 | 9150 | 9150 | 9150 | 93 |
| 382 | 20240618 | 122800 | 1312999410 | 9150 | 9160 | 9160 | 9150 | 10 |
| 383 | 20240618 | 122700 | 1312907820 | 9160 | 9150 | 9160 | 9150 | 421 |
| 384 | 20240618 | 122600 | 1309052470 | 9150 | 9150 | 9150 | 9150 | 21 |
| 385 | 20240618 | 122500 | 1308860320 | 9160 | 9160 | 9160 | 9160 | 0 |
| 386 | 20240618 | 122400 | 1308860320 | 9160 | 9160 | 9160 | 9160 | 1 |
| 387 | 20240618 | 122300 | 1308851160 | 9150 | 9150 | 9150 | 9150 | 0 |
| 388 | 20240618 | 122200 | 1308851160 | 9150 | 9150 | 9150 | 9150 | 10 |
| 389 | 20240618 | 122100 | 1308759660 | 9150 | 9150 | 9160 | 9150 | 193 |
| 390 | 20240618 | 122000 | 1306993460 | 9160 | 9160 | 9160 | 9160 | 110 |
| 391 | 20240618 | 121900 | 1305985860 | 9160 | 9160 | 9160 | 9150 | 40 |
| 392 | 20240618 | 121800 | 1305619840 | 9150 | 9130 | 9150 | 9130 | 86 |
| 393 | 20240618 | 121700 | 1304833210 | 9130 | 9130 | 9130 | 9130 | 1 |
| 394 | 20240618 | 121600 | 1304824080 | 9130 | 9130 | 9130 | 9130 | 13 |
| 395 | 20240618 | 121500 | 1304705390 | 9140 | 9140 | 9140 | 9140 | 0 |
| 396 | 20240618 | 121400 | 1304705390 | 9140 | 9140 | 9140 | 9140 | 5 |
| 397 | 20240618 | 121300 | 1304659690 | 9120 | 9120 | 9120 | 9120 | 0 |
| 398 | 20240618 | 121200 | 1304659690 | 9120 | 9130 | 9130 | 9120 | 72 |
| 399 | 20240618 | 121100 | 1304002950 | 9120 | 9140 | 9140 | 9120 | 652 |
| 400 | 20240618 | 121000 | 1298051890 | 9140 | 9150 | 9150 | 9140 | 100 |
| 401 | 20240618 | 120900 | 1297137510 | 9140 | 9140 | 9150 | 9140 | 429 |
| 402 | 20240618 | 120800 | 1293214030 | 9140 | 9150 | 9150 | 9140 | 32 |
| 403 | 20240618 | 120700 | 1292921340 | 9150 | 9140 | 9150 | 9140 | 114 |
| 404 | 20240618 | 120600 | 1291879240 | 9150 | 9140 | 9160 | 9140 | 854 |
| 405 | 20240618 | 120500 | 1284062050 | 9140 | 9120 | 9140 | 9120 | 7 |
| 406 | 20240618 | 120400 | 1283998190 | 9110 | 9150 | 9150 | 9110 | 4639 |
| 407 | 20240618 | 120300 | 1241678240 | 9160 | 9160 | 9160 | 9160 | 239 |
| 408 | 20240618 | 120200 | 1239489000 | 9150 | 9150 | 9150 | 9150 | 122 |
| 409 | 20240618 | 120100 | 1238372700 | 9150 | 9150 | 9150 | 9150 | 0 |
| 410 | 20240618 | 120000 | 1238372700 | 9150 | 9130 | 9150 | 9130 | 559 |
| 411 | 20240618 | 115900 | 1233268770 | 9150 | 9130 | 9150 | 9130 | 104 |
| 412 | 20240618 | 115800 | 1232317240 | 9150 | 9130 | 9150 | 9130 | 885 |
| 413 | 20240618 | 115700 | 1224221490 | 9130 | 9130 | 9130 | 9130 | 1641 |
| 414 | 20240618 | 115600 | 1209239160 | 9140 | 9150 | 9150 | 9140 | 561 |
| 415 | 20240618 | 115500 | 1204111520 | 9140 | 9140 | 9140 | 9140 | 10 |
| 416 | 20240618 | 115400 | 1204020120 | 9140 | 9140 | 9140 | 9130 | 1108 |
| 417 | 20240618 | 115300 | 1193893030 | 9130 | 9130 | 9130 | 9130 | 1 |
| 418 | 20240618 | 115200 | 1193883900 | 9130 | 9130 | 9130 | 9130 | 8 |
| 419 | 20240618 | 115100 | 1193810860 | 9140 | 9130 | 9140 | 9130 | 203 |
| 420 | 20240618 | 115000 | 1191955950 | 9140 | 9140 | 9140 | 9130 | 124 |
| 421 | 20240618 | 114900 | 1190823660 | 9150 | 9150 | 9150 | 9150 | 21 |
| 422 | 20240618 | 114800 | 1190631510 | 9140 | 9140 | 9140 | 9140 | 10 |
| 423 | 20240618 | 114700 | 1190540110 | 9140 | 9140 | 9140 | 9140 | 196 |
| 424 | 20240618 | 114600 | 1188748670 | 9140 | 9140 | 9140 | 9140 | 7 |
| 425 | 20240618 | 114500 | 1188684690 | 9140 | 9140 | 9140 | 9140 | 2 |
| 426 | 20240618 | 114400 | 1188666410 | 9130 | 9150 | 9150 | 9130 | 602 |
| 427 | 20240618 | 114300 | 1183169250 | 9150 | 9150 | 9150 | 9150 | 62 |
| 428 | 20240618 | 114200 | 1182601950 | 9140 | 9150 | 9150 | 9140 | 397 |
| 429 | 20240618 | 114100 | 1178973250 | 9160 | 9160 | 9160 | 9160 | 19 |
| 430 | 20240618 | 114000 | 1178799210 | 9140 | 9160 | 9160 | 9140 | 406 |
| 431 | 20240618 | 113900 | 1175086470 | 9140 | 9150 | 9150 | 9140 | 1165 |
| 432 | 20240618 | 113800 | 1164438360 | 9140 | 9140 | 9140 | 9140 | 322 |
| 433 | 20240618 | 113700 | 1161495280 | 9140 | 9150 | 9150 | 9140 | 30 |
| 434 | 20240618 | 113600 | 1161221040 | 9140 | 9150 | 9170 | 9140 | 1147 |
| 435 | 20240618 | 113500 | 1150719940 | 9150 | 9150 | 9150 | 9150 | 34 |
| 436 | 20240618 | 113400 | 1150408840 | 9150 | 9150 | 9150 | 9150 | 0 |
| 437 | 20240618 | 113300 | 1150408840 | 9150 | 9150 | 9150 | 9140 | 1200 |
| 438 | 20240618 | 113200 | 1139434290 | 9160 | 9160 | 9160 | 9160 | 10 |
| 439 | 20240618 | 113100 | 1139342690 | 9140 | 9140 | 9140 | 9140 | 202 |
| 440 | 20240618 | 113000 | 1137496410 | 9150 | 9150 | 9150 | 9150 | 502 |
| 441 | 20240618 | 112900 | 1132903110 | 9170 | 9170 | 9170 | 9170 | 1 |
| 442 | 20240618 | 112800 | 1132893940 | 9150 | 9150 | 9150 | 9150 | 0 |
| 443 | 20240618 | 112700 | 1132893940 | 9150 | 9130 | 9150 | 9130 | 463 |
| 444 | 20240618 | 112600 | 1128663370 | 9130 | 9140 | 9140 | 9130 | 53 |
| 445 | 20240618 | 112500 | 1128179460 | 9130 | 9130 | 9130 | 9130 | 30 |
| 446 | 20240618 | 112400 | 1127905560 | 9190 | 9160 | 9190 | 9130 | 324 |
| 447 | 20240618 | 112300 | 1124939730 | 9160 | 9160 | 9160 | 9160 | 65 |
| 448 | 20240618 | 112200 | 1124344330 | 9150 | 9150 | 9150 | 9150 | 12 |
| 449 | 20240618 | 112100 | 1124234530 | 9150 | 9150 | 9150 | 9150 | 0 |
| 450 | 20240618 | 112000 | 1124234530 | 9150 | 9160 | 9160 | 9150 | 1102 |
| 451 | 20240618 | 111900 | 1114151180 | 9160 | 9160 | 9160 | 9160 | 10 |
| 452 | 20240618 | 111800 | 1114059580 | 9150 | 9150 | 9150 | 9150 | 914 |
| 453 | 20240618 | 111700 | 1105696480 | 9150 | 9150 | 9150 | 9150 | 74 |
| 454 | 20240618 | 111600 | 1105019380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 455 | 20240618 | 111500 | 1105019380 | 9140 | 9140 | 9140 | 9140 | 112 |
| 456 | 20240618 | 111400 | 1103995700 | 9140 | 9140 | 9140 | 9140 | 103 |
| 457 | 20240618 | 111300 | 1103054280 | 9140 | 9150 | 9150 | 9140 | 88 |
| 458 | 20240618 | 111200 | 1102249110 | 9150 | 9150 | 9200 | 9150 | 395 |
| 459 | 20240618 | 111100 | 1098631440 | 9150 | 9150 | 9150 | 9150 | 1 |
| 460 | 20240618 | 111000 | 1098622290 | 9150 | 9150 | 9150 | 9150 | 0 |
| 461 | 20240618 | 110900 | 1098622290 | 9150 | 9160 | 9160 | 9150 | 44 |
| 462 | 20240618 | 110800 | 1098219270 | 9130 | 9130 | 9130 | 9130 | 516 |
| 463 | 20240618 | 110700 | 1093508190 | 9130 | 9130 | 9130 | 9130 | 0 |
| 464 | 20240618 | 110600 | 1093508190 | 9130 | 9150 | 9160 | 9130 | 54 |
| 465 | 20240618 | 110500 | 1093015070 | 9130 | 9150 | 9150 | 9130 | 644 |
| 466 | 20240618 | 110400 | 1087133390 | 9140 | 9140 | 9140 | 9140 | 56 |
| 467 | 20240618 | 110300 | 1086621550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 468 | 20240618 | 110200 | 1086621550 | 9140 | 9150 | 9150 | 9140 | 503 |
| 469 | 20240618 | 110100 | 1082019850 | 9150 | 9160 | 9160 | 9150 | 26 |
| 470 | 20240618 | 110000 | 1081781940 | 9160 | 9150 | 9160 | 9150 | 43 |
| 471 | 20240618 | 105900 | 1081388470 | 9160 | 9150 | 9160 | 9150 | 541 |
| 472 | 20240618 | 105800 | 1076436160 | 9150 | 9150 | 9150 | 9150 | 196 |
| 473 | 20240618 | 105700 | 1074642760 | 9160 | 9160 | 9160 | 9160 | 1 |
| 474 | 20240618 | 105600 | 1074633600 | 9160 | 9160 | 9160 | 9160 | 82 |
| 475 | 20240618 | 105500 | 1073882480 | 9160 | 9160 | 9160 | 9160 | 29 |
| 476 | 20240618 | 105400 | 1073616840 | 9160 | 9200 | 9200 | 9160 | 177 |
| 477 | 20240618 | 105300 | 1071992230 | 9200 | 9200 | 9200 | 9200 | 26 |
| 478 | 20240618 | 105200 | 1071753030 | 9180 | 9180 | 9180 | 9180 | 1112 |
| 479 | 20240618 | 105100 | 1061544870 | 9190 | 9180 | 9190 | 9180 | 205 |
| 480 | 20240618 | 105000 | 1059660970 | 9190 | 9190 | 9190 | 9190 | 296 |
| 481 | 20240618 | 104900 | 1056940730 | 9190 | 9210 | 9210 | 9190 | 224 |
| 482 | 20240618 | 104800 | 1054880120 | 9210 | 9210 | 9210 | 9210 | 20 |
| 483 | 20240618 | 104700 | 1054695920 | 9210 | 9200 | 9210 | 9200 | 97 |
| 484 | 20240618 | 104600 | 1053802950 | 9200 | 9240 | 9240 | 9200 | 1324 |
| 485 | 20240618 | 104500 | 1041597550 | 9240 | 9220 | 9240 | 9210 | 1835 |
| 486 | 20240618 | 104400 | 1024663510 | 9220 | 9180 | 9220 | 9180 | 1644 |
| 487 | 20240618 | 104300 | 1009544220 | 9180 | 9160 | 9180 | 9160 | 431 |
| 488 | 20240618 | 104200 | 1005591130 | 9160 | 9160 | 9160 | 9160 | 2 |
| 489 | 20240618 | 104100 | 1005572810 | 9160 | 9150 | 9160 | 9150 | 40 |
| 490 | 20240618 | 104000 | 1005206610 | 9150 | 9150 | 9150 | 9150 | 57 |
| 491 | 20240618 | 103900 | 1004685060 | 9130 | 9130 | 9130 | 9130 | 101 |
| 492 | 20240618 | 103800 | 1003762930 | 9120 | 9140 | 9140 | 9120 | 2233 |
| 493 | 20240618 | 103700 | 983384280 | 9140 | 9140 | 9140 | 9140 | 0 |
| 494 | 20240618 | 103600 | 983384280 | 9140 | 9150 | 9150 | 9140 | 403 |
| 495 | 20240618 | 103500 | 979697270 | 9150 | 9140 | 9150 | 9140 | 150 |
| 496 | 20240618 | 103400 | 978326060 | 9140 | 9120 | 9140 | 9110 | 130 |
| 497 | 20240618 | 103300 | 977140260 | 9120 | 9130 | 9130 | 9120 | 704 |
| 498 | 20240618 | 103200 | 970719000 | 9130 | 9130 | 9130 | 9130 | 18 |
| 499 | 20240618 | 103100 | 970554660 | 9130 | 9140 | 9140 | 9130 | 98 |
| 500 | 20240618 | 103000 | 969659890 | 9140 | 9140 | 9140 | 9140 | 21 |
| 501 | 20240618 | 102900 | 969467950 | 9140 | 9130 | 9140 | 9120 | 358 |
| 502 | 20240618 | 102800 | 966200680 | 9140 | 9130 | 9140 | 9130 | 381 |
| 503 | 20240618 | 102700 | 962718810 | 9130 | 9130 | 9130 | 9120 | 928 |
| 504 | 20240618 | 102600 | 954255240 | 9130 | 9130 | 9130 | 9130 | 93 |
| 505 | 20240618 | 102500 | 953406150 | 9130 | 9130 | 9130 | 9130 | 35 |
| 506 | 20240618 | 102400 | 953086600 | 9130 | 9160 | 9160 | 9130 | 1255 |
| 507 | 20240618 | 102300 | 941622650 | 9160 | 9160 | 9160 | 9160 | 22 |
| 508 | 20240618 | 102200 | 941421130 | 9160 | 9160 | 9160 | 9160 | 33 |
| 509 | 20240618 | 102100 | 941118850 | 9170 | 9170 | 9170 | 9170 | 591 |
| 510 | 20240618 | 102000 | 935699380 | 9170 | 9170 | 9170 | 9130 | 616 |
| 511 | 20240618 | 101900 | 930055660 | 9170 | 9130 | 9170 | 9130 | 1036 |
| 512 | 20240618 | 101800 | 920582800 | 9120 | 9170 | 9170 | 9120 | 604 |
| 513 | 20240618 | 101700 | 915059550 | 9170 | 9160 | 9170 | 9120 | 380 |
| 514 | 20240618 | 101600 | 911586510 | 9160 | 9160 | 9160 | 9160 | 521 |
| 515 | 20240618 | 101500 | 906814150 | 9150 | 9120 | 9150 | 9120 | 497 |
| 516 | 20240618 | 101400 | 902267230 | 9120 | 9140 | 9140 | 9120 | 92 |
| 517 | 20240618 | 101300 | 901427370 | 9120 | 9120 | 9120 | 9120 | 50 |
| 518 | 20240618 | 101200 | 900971370 | 9120 | 9140 | 9140 | 9120 | 260 |
| 519 | 20240618 | 101100 | 898595010 | 9140 | 9140 | 9140 | 9140 | 140 |
| 520 | 20240618 | 101000 | 897315410 | 9140 | 9140 | 9140 | 9140 | 500 |
| 521 | 20240618 | 100900 | 892745410 | 9140 | 9120 | 9140 | 9120 | 93 |
| 522 | 20240618 | 100800 | 891897190 | 9120 | 9120 | 9120 | 9120 | 966 |
| 523 | 20240618 | 100700 | 883087270 | 9120 | 9130 | 9130 | 9120 | 182 |
| 524 | 20240618 | 100600 | 881426240 | 9130 | 9130 | 9130 | 9130 | 68 |
| 525 | 20240618 | 100500 | 880805400 | 9130 | 9130 | 9130 | 9130 | 291 |
| 526 | 20240618 | 100400 | 878148570 | 9140 | 9150 | 9150 | 9140 | 47 |
| 527 | 20240618 | 100300 | 877718970 | 9150 | 9150 | 9150 | 9150 | 2 |
| 528 | 20240618 | 100200 | 877700670 | 9150 | 9130 | 9150 | 9120 | 533 |
| 529 | 20240618 | 100100 | 872839060 | 9140 | 9120 | 9140 | 9120 | 641 |
| 530 | 20240618 | 100000 | 866984440 | 9140 | 9140 | 9140 | 9140 | 100 |
| 531 | 20240618 | 095900 | 866070440 | 9150 | 9150 | 9150 | 9150 | 1079 |
| 532 | 20240618 | 095800 | 856197590 | 9150 | 9120 | 9150 | 9120 | 1910 |
| 533 | 20240618 | 095700 | 838753960 | 9110 | 9110 | 9120 | 9110 | 148 |
| 534 | 20240618 | 095600 | 837404300 | 9110 | 9110 | 9110 | 9100 | 325 |
| 535 | 20240618 | 095500 | 834445840 | 9110 | 9100 | 9110 | 9090 | 638 |
| 536 | 20240618 | 095400 | 828634820 | 9100 | 9100 | 9100 | 9090 | 714 |
| 537 | 20240618 | 095300 | 822138150 | 9100 | 9130 | 9130 | 9100 | 482 |
| 538 | 20240618 | 095200 | 817751350 | 9130 | 9130 | 9130 | 9100 | 386 |
| 539 | 20240618 | 095100 | 814229420 | 9130 | 9090 | 9140 | 9090 | 663 |
| 540 | 20240618 | 095000 | 808191080 | 9080 | 9120 | 9130 | 9080 | 445 |
| 541 | 20240618 | 094900 | 804145550 | 9080 | 9090 | 9120 | 9080 | 1892 |
| 542 | 20240618 | 094800 | 786922990 | 9090 | 9120 | 9120 | 9090 | 965 |
| 543 | 20240618 | 094700 | 778135490 | 9130 | 9100 | 9130 | 9080 | 1758 |
| 544 | 20240618 | 094600 | 762121880 | 9080 | 9090 | 9120 | 9080 | 193 |
| 545 | 20240618 | 094500 | 760366950 | 9080 | 9070 | 9140 | 9070 | 812 |
| 546 | 20240618 | 094400 | 752979270 | 9120 | 9110 | 9130 | 9050 | 15070 |
| 547 | 20240618 | 094300 | 615925530 | 9120 | 9130 | 9130 | 9120 | 3002 |
| 548 | 20240618 | 094200 | 588544340 | 9130 | 9130 | 9130 | 9120 | 327 |
| 549 | 20240618 | 094100 | 585558840 | 9130 | 9120 | 9130 | 9120 | 112 |
| 550 | 20240618 | 094000 | 584536470 | 9120 | 9130 | 9160 | 9120 | 970 |
| 551 | 20240618 | 093900 | 575681140 | 9160 | 9170 | 9170 | 9160 | 415 |
| 552 | 20240618 | 093800 | 571878620 | 9180 | 9140 | 9180 | 9130 | 95 |
| 553 | 20240618 | 093700 | 571010670 | 9200 | 9140 | 9200 | 9120 | 908 |
| 554 | 20240618 | 093600 | 562710360 | 9130 | 9130 | 9130 | 9130 | 615 |
| 555 | 20240618 | 093500 | 557095410 | 9130 | 9140 | 9150 | 9130 | 650 |
| 556 | 20240618 | 093400 | 551157330 | 9140 | 9140 | 9140 | 9130 | 1741 |
| 557 | 20240618 | 093300 | 535260020 | 9140 | 9150 | 9150 | 9140 | 554 |
| 558 | 20240618 | 093200 | 530192830 | 9160 | 9190 | 9190 | 9160 | 454 |
| 559 | 20240618 | 093100 | 526031910 | 9190 | 9160 | 9190 | 9160 | 1028 |
| 560 | 20240618 | 093000 | 516595820 | 9160 | 9150 | 9160 | 9150 | 220 |
| 561 | 20240618 | 092900 | 514581660 | 9150 | 9130 | 9150 | 9120 | 780 |
| 562 | 20240618 | 092800 | 507461690 | 9130 | 9130 | 9140 | 9120 | 2108 |
| 563 | 20240618 | 092700 | 488223730 | 9130 | 9150 | 9150 | 9130 | 2565 |
| 564 | 20240618 | 092600 | 464787570 | 9150 | 9150 | 9160 | 9150 | 2313 |
| 565 | 20240618 | 092500 | 443623320 | 9150 | 9190 | 9190 | 9150 | 3113 |
| 566 | 20240618 | 092400 | 415091650 | 9200 | 9180 | 9200 | 9180 | 504 |
| 567 | 20240618 | 092300 | 410462860 | 9200 | 9190 | 9200 | 9180 | 143 |
| 568 | 20240618 | 092200 | 409148100 | 9190 | 9200 | 9200 | 9180 | 2426 |
| 569 | 20240618 | 092100 | 386834750 | 9200 | 9210 | 9210 | 9200 | 273 |
| 570 | 20240618 | 092000 | 384322910 | 9200 | 9240 | 9240 | 9200 | 2 |
| 571 | 20240618 | 091900 | 384304470 | 9240 | 9200 | 9250 | 9180 | 996 |
| 572 | 20240618 | 091800 | 375140100 | 9210 | 9200 | 9250 | 9200 | 504 |
| 573 | 20240618 | 091700 | 370495020 | 9250 | 9170 | 9270 | 9170 | 1144 |
| 574 | 20240618 | 091600 | 359993940 | 9170 | 9170 | 9190 | 9170 | 591 |
| 575 | 20240618 | 091500 | 354572560 | 9160 | 9170 | 9170 | 9150 | 1985 |
| 576 | 20240618 | 091400 | 336391510 | 9160 | 9170 | 9170 | 9150 | 3020 |
| 577 | 20240618 | 091300 | 308729030 | 9160 | 9200 | 9230 | 9160 | 6176 |
| 578 | 20240618 | 091200 | 252030940 | 9190 | 9230 | 9230 | 9180 | 508 |
| 579 | 20240618 | 091100 | 247358170 | 9230 | 9250 | 9250 | 9180 | 7549 |
| 580 | 20240618 | 091000 | 177823190 | 9260 | 9310 | 9310 | 9250 | 268 |
| 581 | 20240618 | 090900 | 175335890 | 9260 | 9260 | 9270 | 9250 | 632 |
| 582 | 20240618 | 090800 | 169484370 | 9300 | 9300 | 9310 | 9300 | 1296 |
| 583 | 20240618 | 090700 | 157431340 | 9320 | 9310 | 9320 | 9300 | 1234 |
| 584 | 20240618 | 090600 | 145943540 | 9310 | 9320 | 9320 | 9300 | 782 |
| 585 | 20240618 | 090500 | 138662830 | 9320 | 9320 | 9320 | 9310 | 591 |
| 586 | 20240618 | 090400 | 133155220 | 9320 | 9230 | 9320 | 9230 | 520 |
| 587 | 20240618 | 090300 | 128323990 | 9230 | 9240 | 9240 | 9230 | 2101 |
| 588 | 20240618 | 090200 | 108922670 | 9260 | 9210 | 9260 | 9200 | 2256 |
| 589 | 20240618 | 090100 | 88136080 | 9210 | 9300 | 9300 | 9190 | 5905 |
| 590 | 20240618 | 090000 | 33618960 | 9300 | 9290 | 9310 | 9290 | 3263 |