34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 193400 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 9291 |
| 3 | 20230612 | 193300 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 4 | 20230612 | 193200 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 5 | 20230612 | 193100 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 6 | 20230612 | 193000 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 7 | 20230612 | 192900 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 8 | 20230612 | 192800 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 9 | 20230612 | 192700 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 10 | 20230612 | 192600 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 11 | 20230612 | 192500 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 12 | 20230612 | 192400 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 13 | 20230612 | 192300 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 14 | 20230612 | 192200 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 15 | 20230612 | 192100 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 16 | 20230612 | 192000 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 17 | 20230612 | 191900 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 18 | 20230612 | 191800 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 19 | 20230612 | 191700 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 20 | 20230612 | 191600 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 21 | 20230612 | 191500 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 22 | 20230612 | 191400 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 23 | 20230612 | 191300 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 24 | 20230612 | 191200 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 25 | 20230612 | 191100 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 26 | 20230612 | 191000 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 27 | 20230612 | 190900 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 28 | 20230612 | 190800 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 29 | 20230612 | 190700 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 30 | 20230612 | 190600 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 31 | 20230612 | 190500 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 32 | 20230612 | 190400 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 9291 |
| 33 | 20230612 | 190300 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 34 | 20230612 | 190200 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 35 | 20230612 | 190100 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 36 | 20230612 | 190000 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 37 | 20230612 | 185900 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 38 | 20230612 | 185800 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 39 | 20230612 | 185700 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 40 | 20230612 | 185600 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 41 | 20230612 | 185500 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 42 | 20230612 | 185400 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 43 | 20230612 | 185300 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 44 | 20230612 | 185200 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 45 | 20230612 | 185100 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 46 | 20230612 | 185000 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 47 | 20230612 | 184900 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 48 | 20230612 | 184800 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 49 | 20230612 | 184700 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 50 | 20230612 | 184600 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 51 | 20230612 | 184500 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 52 | 20230612 | 184400 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 53 | 20230612 | 184300 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 54 | 20230612 | 184200 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 55 | 20230612 | 184100 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 56 | 20230612 | 184000 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 57 | 20230612 | 183900 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 58 | 20230612 | 183800 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 59 | 20230612 | 183700 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 60 | 20230612 | 183600 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 61 | 20230612 | 183500 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 62 | 20230612 | 183400 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 9291 |
| 63 | 20230612 | 183300 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 64 | 20230612 | 183200 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 65 | 20230612 | 183100 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 66 | 20230612 | 183000 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 67 | 20230612 | 182900 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 68 | 20230612 | 182800 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 69 | 20230612 | 182700 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 70 | 20230612 | 182600 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 71 | 20230612 | 182500 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 72 | 20230612 | 182400 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 73 | 20230612 | 182300 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 74 | 20230612 | 182200 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 75 | 20230612 | 182100 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 76 | 20230612 | 182000 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 77 | 20230612 | 181900 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 78 | 20230612 | 181800 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 79 | 20230612 | 181700 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 80 | 20230612 | 181600 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 81 | 20230612 | 181500 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 82 | 20230612 | 181400 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 83 | 20230612 | 181300 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 84 | 20230612 | 181200 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 85 | 20230612 | 181100 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 86 | 20230612 | 181000 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 87 | 20230612 | 180900 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 88 | 20230612 | 180800 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 89 | 20230612 | 180700 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 90 | 20230612 | 180600 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 91 | 20230612 | 180500 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 92 | 20230612 | 180400 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 9291 |
| 93 | 20230612 | 180300 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 94 | 20230612 | 180200 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 95 | 20230612 | 180100 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 96 | 20230612 | 180000 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 97 | 20230612 | 175900 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 98 | 20230612 | 175800 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 99 | 20230612 | 175700 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 100 | 20230612 | 175600 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 101 | 20230612 | 175500 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 102 | 20230612 | 175400 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 103 | 20230612 | 175300 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 104 | 20230612 | 175200 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 105 | 20230612 | 175100 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 106 | 20230612 | 175000 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 107 | 20230612 | 174900 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 108 | 20230612 | 174800 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 109 | 20230612 | 174700 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 110 | 20230612 | 174600 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 111 | 20230612 | 174500 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 112 | 20230612 | 174400 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 113 | 20230612 | 174300 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 114 | 20230612 | 174200 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 115 | 20230612 | 174100 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 116 | 20230612 | 174000 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 117 | 20230612 | 173900 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 118 | 20230612 | 173800 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 119 | 20230612 | 173700 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 120 | 20230612 | 173600 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 121 | 20230612 | 173500 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 122 | 20230612 | 173400 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 9291 |
| 123 | 20230612 | 173300 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 124 | 20230612 | 173200 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 125 | 20230612 | 173100 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 126 | 20230612 | 173000 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 127 | 20230612 | 172900 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 128 | 20230612 | 172800 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 129 | 20230612 | 172700 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 130 | 20230612 | 172600 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 131 | 20230612 | 172500 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 132 | 20230612 | 172400 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 133 | 20230612 | 172300 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 134 | 20230612 | 172200 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 135 | 20230612 | 172100 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 136 | 20230612 | 172000 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 137 | 20230612 | 171900 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 138 | 20230612 | 171800 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 139 | 20230612 | 171700 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 140 | 20230612 | 171600 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 141 | 20230612 | 171500 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 142 | 20230612 | 171400 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 143 | 20230612 | 171300 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 144 | 20230612 | 171200 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 145 | 20230612 | 171100 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 146 | 20230612 | 171000 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 147 | 20230612 | 170900 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 148 | 20230612 | 170800 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 149 | 20230612 | 170700 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 150 | 20230612 | 170600 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 151 | 20230612 | 170500 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 152 | 20230612 | 170400 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 9291 |
| 153 | 20230612 | 170300 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 154 | 20230612 | 170200 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 155 | 20230612 | 170100 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 156 | 20230612 | 170000 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 157 | 20230612 | 165900 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 158 | 20230612 | 165800 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 159 | 20230612 | 165700 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 160 | 20230612 | 165600 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 161 | 20230612 | 165500 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 162 | 20230612 | 165400 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 163 | 20230612 | 165300 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 164 | 20230612 | 165200 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 165 | 20230612 | 165100 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 166 | 20230612 | 165000 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 167 | 20230612 | 164900 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 168 | 20230612 | 164800 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 169 | 20230612 | 164700 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 170 | 20230612 | 164600 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 171 | 20230612 | 164500 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 172 | 20230612 | 164400 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 173 | 20230612 | 164300 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 174 | 20230612 | 164200 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 175 | 20230612 | 164100 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 176 | 20230612 | 164000 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 177 | 20230612 | 163900 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 178 | 20230612 | 163800 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 179 | 20230612 | 163700 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 180 | 20230612 | 163600 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 181 | 20230612 | 163500 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 182 | 20230612 | 163400 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 9291 |
| 183 | 20230612 | 163300 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 184 | 20230612 | 163200 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 185 | 20230612 | 163100 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 186 | 20230612 | 163000 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 187 | 20230612 | 162900 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 188 | 20230612 | 162800 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 189 | 20230612 | 162700 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 190 | 20230612 | 162600 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 191 | 20230612 | 162500 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 192 | 20230612 | 162400 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 193 | 20230612 | 162300 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 194 | 20230612 | 162200 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 195 | 20230612 | 162100 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 196 | 20230612 | 162000 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 197 | 20230612 | 161900 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 198 | 20230612 | 161800 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 199 | 20230612 | 161700 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 200 | 20230612 | 161600 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 201 | 20230612 | 161500 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 202 | 20230612 | 161400 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 203 | 20230612 | 161300 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 204 | 20230612 | 161200 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 205 | 20230612 | 161100 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 206 | 20230612 | 161000 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 207 | 20230612 | 160900 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 208 | 20230612 | 160800 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 209 | 20230612 | 160700 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 210 | 20230612 | 160600 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 211 | 20230612 | 160500 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 212 | 20230612 | 160400 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 9291 |
| 213 | 20230612 | 160300 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 214 | 20230612 | 160200 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 215 | 20230612 | 160100 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 216 | 20230612 | 160000 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 217 | 20230612 | 155900 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 218 | 20230612 | 155800 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 219 | 20230612 | 155700 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 220 | 20230612 | 155600 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 221 | 20230612 | 155500 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 222 | 20230612 | 155400 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 223 | 20230612 | 155300 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 224 | 20230612 | 155200 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 225 | 20230612 | 155100 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 226 | 20230612 | 155000 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 227 | 20230612 | 154900 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 228 | 20230612 | 154800 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 229 | 20230612 | 154700 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 230 | 20230612 | 154600 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 231 | 20230612 | 154500 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 232 | 20230612 | 154400 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 233 | 20230612 | 154300 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 234 | 20230612 | 154200 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 235 | 20230612 | 154100 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 236 | 20230612 | 154000 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 237 | 20230612 | 153900 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 238 | 20230612 | 153800 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 239 | 20230612 | 153700 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 240 | 20230612 | 153600 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 241 | 20230612 | 153500 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 242 | 20230612 | 153400 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 9291 |
| 243 | 20230612 | 153300 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 244 | 20230612 | 153200 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 245 | 20230612 | 153100 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 0 |
| 246 | 20230612 | 153000 | 6424222450 | 24100 | 24100 | 24100 | 24100 | 9291 |
| 247 | 20230612 | 152900 | 6200309350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 248 | 20230612 | 152800 | 6200309350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 249 | 20230612 | 152700 | 6200309350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 250 | 20230612 | 152600 | 6200309350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 251 | 20230612 | 152500 | 6200309350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 252 | 20230612 | 152400 | 6200309350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 253 | 20230612 | 152300 | 6200309350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 254 | 20230612 | 152200 | 6200309350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 255 | 20230612 | 152100 | 6200309350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 256 | 20230612 | 152000 | 6200309350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 257 | 20230612 | 151900 | 6200309350 | 24150 | 24100 | 24150 | 24050 | 1754 |
| 258 | 20230612 | 151800 | 6158085500 | 24100 | 24150 | 24150 | 24100 | 252 |
| 259 | 20230612 | 151700 | 6152011250 | 24150 | 24050 | 24150 | 24050 | 403 |
| 260 | 20230612 | 151600 | 6142304400 | 24100 | 24100 | 24100 | 24050 | 2516 |
| 261 | 20230612 | 151500 | 6081675250 | 24100 | 24100 | 24100 | 24050 | 795 |
| 262 | 20230612 | 151400 | 6062537650 | 24050 | 24100 | 24100 | 24050 | 975 |
| 263 | 20230612 | 151300 | 6039052100 | 24050 | 24100 | 24100 | 24050 | 1206 |
| 264 | 20230612 | 151200 | 6010004050 | 24050 | 24100 | 24100 | 24050 | 524 |
| 265 | 20230612 | 151100 | 5997392350 | 24050 | 24150 | 24150 | 24050 | 961 |
| 266 | 20230612 | 151000 | 5974242050 | 24100 | 24150 | 24150 | 24100 | 639 |
| 267 | 20230612 | 150900 | 5958837650 | 24100 | 24150 | 24150 | 24100 | 420 |
| 268 | 20230612 | 150800 | 5948711350 | 24150 | 24150 | 24150 | 24100 | 576 |
| 269 | 20230612 | 150700 | 5934821800 | 24100 | 24100 | 24150 | 24100 | 570 |
| 270 | 20230612 | 150600 | 5921083750 | 24050 | 24100 | 24100 | 24050 | 1083 |
| 271 | 20230612 | 150500 | 5894989800 | 24050 | 24100 | 24100 | 24050 | 1547 |
| 272 | 20230612 | 150400 | 5857723250 | 24050 | 24100 | 24100 | 24050 | 469 |
| 273 | 20230612 | 150300 | 5846434750 | 24050 | 24100 | 24100 | 24050 | 392 |
| 274 | 20230612 | 150200 | 5836996650 | 24050 | 24100 | 24100 | 24050 | 693 |
| 275 | 20230612 | 150100 | 5820319500 | 24050 | 24100 | 24100 | 24050 | 505 |
| 276 | 20230612 | 150000 | 5808167100 | 24050 | 24050 | 24100 | 24050 | 417 |
| 277 | 20230612 | 145900 | 5798133700 | 24050 | 24050 | 24100 | 24050 | 505 |
| 278 | 20230612 | 145800 | 5785979950 | 24050 | 24100 | 24100 | 24050 | 847 |
| 279 | 20230612 | 145700 | 5765597500 | 24050 | 24100 | 24100 | 24050 | 397 |
| 280 | 20230612 | 145600 | 5756044850 | 24050 | 24100 | 24100 | 24050 | 634 |
| 281 | 20230612 | 145500 | 5740789600 | 24050 | 24100 | 24100 | 24050 | 914 |
| 282 | 20230612 | 145400 | 5718790350 | 24100 | 24150 | 24150 | 24100 | 908 |
| 283 | 20230612 | 145300 | 5696903900 | 24100 | 24150 | 24150 | 24100 | 625 |
| 284 | 20230612 | 145200 | 5681834950 | 24150 | 24150 | 24150 | 24100 | 582 |
| 285 | 20230612 | 145100 | 5667802050 | 24100 | 24150 | 24150 | 24100 | 485 |
| 286 | 20230612 | 145000 | 5656107100 | 24150 | 24150 | 24150 | 24100 | 694 |
| 287 | 20230612 | 144900 | 5639372600 | 24100 | 24150 | 24150 | 24100 | 482 |
| 288 | 20230612 | 144800 | 5627749700 | 24150 | 24150 | 24150 | 24100 | 597 |
| 289 | 20230612 | 144700 | 5613353950 | 24100 | 24150 | 24150 | 24100 | 662 |
| 290 | 20230612 | 144600 | 5597392900 | 24150 | 24150 | 24150 | 24100 | 530 |
| 291 | 20230612 | 144500 | 5584612250 | 24100 | 24150 | 24150 | 24100 | 544 |
| 292 | 20230612 | 144400 | 5571496750 | 24100 | 24150 | 24150 | 24100 | 540 |
| 293 | 20230612 | 144300 | 5558472850 | 24100 | 24150 | 24150 | 24100 | 734 |
| 294 | 20230612 | 144200 | 5540775200 | 24150 | 24150 | 24200 | 24100 | 583 |
| 295 | 20230612 | 144100 | 5526696900 | 24100 | 24150 | 24150 | 24100 | 471 |
| 296 | 20230612 | 144000 | 5515336700 | 24100 | 24150 | 24150 | 24100 | 1034 |
| 297 | 20230612 | 143900 | 5490391200 | 24100 | 24150 | 24150 | 24100 | 586 |
| 298 | 20230612 | 143800 | 5476262650 | 24100 | 24150 | 24150 | 24100 | 432 |
| 299 | 20230612 | 143700 | 5465843300 | 24100 | 24100 | 24150 | 24100 | 584 |
| 300 | 20230612 | 143600 | 5451768550 | 24100 | 24100 | 24150 | 24050 | 532 |
| 301 | 20230612 | 143500 | 5438953050 | 24100 | 24100 | 24100 | 24050 | 509 |
| 302 | 20230612 | 143400 | 5426694850 | 24100 | 24150 | 24150 | 24050 | 653 |
| 303 | 20230612 | 143300 | 5410966550 | 24100 | 24100 | 24150 | 24050 | 349 |
| 304 | 20230612 | 143200 | 5402555150 | 24050 | 24100 | 24150 | 24050 | 737 |
| 305 | 20230612 | 143100 | 5384820000 | 24100 | 24100 | 24150 | 24050 | 301 |
| 306 | 20230612 | 143000 | 5377565900 | 24100 | 24100 | 24150 | 24050 | 481 |
| 307 | 20230612 | 142900 | 5365964550 | 24100 | 24100 | 24150 | 24050 | 1053 |
| 308 | 20230612 | 142800 | 5340591450 | 24050 | 24150 | 24150 | 24050 | 352 |
| 309 | 20230612 | 142700 | 5332103550 | 24100 | 24100 | 24150 | 24050 | 691 |
| 310 | 20230612 | 142600 | 5315458050 | 24050 | 24150 | 24150 | 24050 | 433 |
| 311 | 20230612 | 142500 | 5305027850 | 24150 | 24150 | 24150 | 24050 | 638 |
| 312 | 20230612 | 142400 | 5289644700 | 24150 | 24100 | 24150 | 24100 | 461 |
| 313 | 20230612 | 142300 | 5278531000 | 24050 | 24150 | 24150 | 24050 | 302 |
| 314 | 20230612 | 142200 | 5271252950 | 24100 | 24150 | 24150 | 24050 | 609 |
| 315 | 20230612 | 142100 | 5256582100 | 24150 | 24150 | 24150 | 24100 | 391 |
| 316 | 20230612 | 142000 | 5247152050 | 24100 | 24150 | 24150 | 24100 | 340 |
| 317 | 20230612 | 141900 | 5238951450 | 24100 | 24100 | 24150 | 24050 | 561 |
| 318 | 20230612 | 141800 | 5225425300 | 24100 | 24150 | 24200 | 24050 | 488 |
| 319 | 20230612 | 141700 | 5213649700 | 24100 | 24150 | 24200 | 24100 | 813 |
| 320 | 20230612 | 141600 | 5194007450 | 24150 | 24150 | 24200 | 24100 | 396 |
| 321 | 20230612 | 141500 | 5184453550 | 24150 | 24150 | 24200 | 24100 | 302 |
| 322 | 20230612 | 141400 | 5177161950 | 24100 | 24200 | 24200 | 24100 | 516 |
| 323 | 20230612 | 141300 | 5164699350 | 24150 | 24150 | 24200 | 24150 | 501 |
| 324 | 20230612 | 141200 | 5152596750 | 24100 | 24200 | 24200 | 24100 | 721 |
| 325 | 20230612 | 141100 | 5135189000 | 24100 | 24200 | 24200 | 24100 | 545 |
| 326 | 20230612 | 141000 | 5122028750 | 24200 | 24150 | 24200 | 24150 | 284 |
| 327 | 20230612 | 140900 | 5115162500 | 24150 | 24150 | 24200 | 24100 | 421 |
| 328 | 20230612 | 140800 | 5104994400 | 24150 | 24100 | 24150 | 24100 | 2982 |
| 329 | 20230612 | 140700 | 5032997200 | 24050 | 24150 | 24150 | 24050 | 363 |
| 330 | 20230612 | 140600 | 5024242300 | 24100 | 24150 | 24150 | 24100 | 626 |
| 331 | 20230612 | 140500 | 5009148700 | 24100 | 24150 | 24150 | 24100 | 448 |
| 332 | 20230612 | 140400 | 4998347250 | 24100 | 24150 | 24150 | 24050 | 396 |
| 333 | 20230612 | 140300 | 4988802150 | 24100 | 24100 | 24150 | 24100 | 516 |
| 334 | 20230612 | 140200 | 4976364150 | 24100 | 24100 | 24100 | 24050 | 398 |
| 335 | 20230612 | 140100 | 4966781800 | 24100 | 24100 | 24100 | 24000 | 2534 |
| 336 | 20230612 | 140000 | 4905868050 | 24100 | 24100 | 24100 | 24050 | 291 |
| 337 | 20230612 | 135900 | 4898862250 | 24100 | 24050 | 24100 | 24050 | 456 |
| 338 | 20230612 | 135800 | 4887889650 | 24100 | 24050 | 24100 | 24050 | 428 |
| 339 | 20230612 | 135700 | 4877589050 | 24100 | 24100 | 24100 | 24050 | 213 |
| 340 | 20230612 | 135600 | 4872462950 | 24100 | 24050 | 24100 | 24050 | 392 |
| 341 | 20230612 | 135500 | 4863034450 | 24100 | 24050 | 24100 | 24050 | 251 |
| 342 | 20230612 | 135400 | 4856995300 | 24100 | 24050 | 24100 | 24050 | 245 |
| 343 | 20230612 | 135300 | 4851095850 | 24050 | 24100 | 24100 | 24050 | 390 |
| 344 | 20230612 | 135200 | 4841715800 | 24050 | 24100 | 24100 | 24050 | 311 |
| 345 | 20230612 | 135100 | 4834233050 | 24100 | 24100 | 24100 | 24050 | 238 |
| 346 | 20230612 | 135000 | 4828505350 | 24050 | 24100 | 24100 | 24050 | 189 |
| 347 | 20230612 | 134900 | 4823959450 | 24050 | 24100 | 24100 | 24050 | 354 |
| 348 | 20230612 | 134800 | 4815441650 | 24100 | 24100 | 24100 | 24000 | 574 |
| 349 | 20230612 | 134700 | 4801628400 | 24100 | 24050 | 24100 | 24050 | 148 |
| 350 | 20230612 | 134600 | 4798068250 | 24100 | 24100 | 24100 | 24000 | 436 |
| 351 | 20230612 | 134500 | 4787575350 | 24100 | 24050 | 24100 | 24000 | 840 |
| 352 | 20230612 | 134400 | 4767357000 | 24100 | 24100 | 24100 | 24000 | 201 |
| 353 | 20230612 | 134300 | 4762522700 | 24100 | 24100 | 24100 | 24050 | 903 |
| 354 | 20230612 | 134200 | 4740802400 | 24100 | 24100 | 24100 | 24050 | 374 |
| 355 | 20230612 | 134100 | 4731804900 | 24050 | 24050 | 24100 | 24050 | 266 |
| 356 | 20230612 | 134000 | 4725406400 | 24050 | 24100 | 24100 | 24050 | 349 |
| 357 | 20230612 | 133900 | 4717009900 | 24100 | 24050 | 24100 | 24050 | 298 |
| 358 | 20230612 | 133800 | 4709838250 | 24100 | 24100 | 24100 | 24050 | 322 |
| 359 | 20230612 | 133700 | 4702092300 | 24050 | 24050 | 24100 | 24050 | 337 |
| 360 | 20230612 | 133600 | 4693984950 | 24050 | 24100 | 24100 | 24050 | 569 |
| 361 | 20230612 | 133500 | 4680277900 | 24100 | 24050 | 24100 | 24000 | 975 |
| 362 | 20230612 | 133400 | 4656815300 | 24100 | 24050 | 24100 | 24050 | 178 |
| 363 | 20230612 | 133300 | 4652531250 | 24050 | 24050 | 24100 | 24050 | 337 |
| 364 | 20230612 | 133200 | 4644423600 | 24050 | 24050 | 24100 | 24050 | 414 |
| 365 | 20230612 | 133100 | 4634461350 | 24050 | 24050 | 24150 | 24050 | 616 |
| 366 | 20230612 | 133000 | 4619627550 | 24050 | 24100 | 24100 | 24050 | 510 |
| 367 | 20230612 | 132900 | 4607359000 | 24050 | 24050 | 24050 | 24050 | 181 |
| 368 | 20230612 | 132800 | 4603005950 | 24050 | 24050 | 24100 | 24050 | 566 |
| 369 | 20230612 | 132700 | 4589390350 | 24050 | 24100 | 24150 | 24050 | 250 |
| 370 | 20230612 | 132600 | 4583374150 | 24100 | 24100 | 24150 | 24050 | 177 |
| 371 | 20230612 | 132500 | 4579111600 | 24100 | 24050 | 24100 | 24050 | 577 |
| 372 | 20230612 | 132400 | 4565230900 | 24050 | 24050 | 24100 | 24050 | 369 |
| 373 | 20230612 | 132300 | 4556343700 | 24050 | 24100 | 24150 | 24050 | 200 |
| 374 | 20230612 | 132200 | 4551525900 | 24050 | 24150 | 24150 | 24050 | 560 |
| 375 | 20230612 | 132100 | 4538042600 | 24100 | 24100 | 24100 | 24050 | 207 |
| 376 | 20230612 | 132000 | 4533055650 | 24100 | 24050 | 24150 | 24050 | 480 |
| 377 | 20230612 | 131900 | 4521505950 | 24050 | 24100 | 24100 | 24050 | 381 |
| 378 | 20230612 | 131800 | 4512332800 | 24100 | 24100 | 24150 | 24050 | 375 |
| 379 | 20230612 | 131700 | 4503302300 | 24100 | 24150 | 24150 | 24050 | 345 |
| 380 | 20230612 | 131600 | 4494990800 | 24100 | 24100 | 24150 | 24050 | 434 |
| 381 | 20230612 | 131500 | 4484536250 | 24150 | 24100 | 24150 | 24050 | 182 |
| 382 | 20230612 | 131400 | 4480154350 | 24100 | 24050 | 24100 | 24050 | 387 |
| 383 | 20230612 | 131300 | 4470836900 | 24050 | 24100 | 24150 | 24050 | 510 |
| 384 | 20230612 | 131200 | 4458550750 | 24100 | 24100 | 24100 | 24050 | 503 |
| 385 | 20230612 | 131100 | 4446430650 | 24100 | 24100 | 24100 | 24050 | 293 |
| 386 | 20230612 | 131000 | 4439374150 | 24150 | 24050 | 24200 | 24050 | 560 |
| 387 | 20230612 | 130900 | 4425878450 | 24050 | 24150 | 24150 | 24050 | 251 |
| 388 | 20230612 | 130800 | 4419831300 | 24100 | 24150 | 24150 | 24100 | 194 |
| 389 | 20230612 | 130700 | 4415155650 | 24100 | 24100 | 24200 | 24050 | 390 |
| 390 | 20230612 | 130600 | 4405762850 | 24100 | 24150 | 24150 | 24050 | 353 |
| 391 | 20230612 | 130500 | 4397251000 | 24200 | 24100 | 24200 | 24100 | 356 |
| 392 | 20230612 | 130400 | 4388661250 | 24100 | 24150 | 24200 | 24100 | 518 |
| 393 | 20230612 | 130300 | 4376167050 | 24100 | 24150 | 24150 | 24100 | 138 |
| 394 | 20230612 | 130200 | 4372841050 | 24150 | 24150 | 24200 | 24150 | 623 |
| 395 | 20230612 | 130100 | 4357792350 | 24150 | 24100 | 24200 | 24100 | 608 |
| 396 | 20230612 | 130000 | 4343109200 | 24100 | 24100 | 24150 | 24050 | 2412 |
| 397 | 20230612 | 125900 | 4284869200 | 24050 | 24100 | 24150 | 24050 | 473 |
| 398 | 20230612 | 125800 | 4273479850 | 24100 | 24100 | 24100 | 24050 | 694 |
| 399 | 20230612 | 125700 | 4256755250 | 24100 | 24100 | 24150 | 24100 | 318 |
| 400 | 20230612 | 125600 | 4249090100 | 24100 | 24100 | 24150 | 24100 | 380 |
| 401 | 20230612 | 125500 | 4239930350 | 24100 | 24100 | 24150 | 24100 | 316 |
| 402 | 20230612 | 125400 | 4232314650 | 24150 | 24150 | 24150 | 24100 | 581 |
| 403 | 20230612 | 125300 | 4218311150 | 24100 | 24100 | 24150 | 24100 | 216 |
| 404 | 20230612 | 125200 | 4213103850 | 24050 | 24100 | 24100 | 24050 | 236 |
| 405 | 20230612 | 125100 | 4207425800 | 24100 | 24050 | 24150 | 24050 | 2186 |
| 406 | 20230612 | 125000 | 4154760850 | 24050 | 24050 | 24100 | 24050 | 148 |
| 407 | 20230612 | 124900 | 4151200050 | 24050 | 24050 | 24100 | 24050 | 516 |
| 408 | 20230612 | 124800 | 4138789300 | 24050 | 24100 | 24100 | 24050 | 462 |
| 409 | 20230612 | 124700 | 4127676900 | 24100 | 24100 | 24100 | 24050 | 216 |
| 410 | 20230612 | 124600 | 4122473750 | 24050 | 24100 | 24100 | 24050 | 413 |
| 411 | 20230612 | 124500 | 4112540050 | 24100 | 24050 | 24100 | 24050 | 306 |
| 412 | 20230612 | 124400 | 4105179400 | 24050 | 24050 | 24100 | 24050 | 297 |
| 413 | 20230612 | 124300 | 4098035100 | 24050 | 24100 | 24100 | 24000 | 670 |
| 414 | 20230612 | 124200 | 4081921000 | 24050 | 24100 | 24100 | 24050 | 667 |
| 415 | 20230612 | 124100 | 4065878650 | 24050 | 24100 | 24100 | 24050 | 456 |
| 416 | 20230612 | 124000 | 4054909400 | 24100 | 24050 | 24100 | 24050 | 154 |
| 417 | 20230612 | 123900 | 4051205500 | 24050 | 24050 | 24100 | 24050 | 235 |
| 418 | 20230612 | 123800 | 4045550850 | 24050 | 24050 | 24100 | 24050 | 346 |
| 419 | 20230612 | 123700 | 4037225700 | 24050 | 24100 | 24100 | 24050 | 232 |
| 420 | 20230612 | 123600 | 4031645450 | 24100 | 24100 | 24100 | 24050 | 247 |
| 421 | 20230612 | 123500 | 4025703250 | 24050 | 24100 | 24100 | 24050 | 225 |
| 422 | 20230612 | 123400 | 4020288000 | 24100 | 24100 | 24100 | 24050 | 352 |
| 423 | 20230612 | 123300 | 4011815250 | 24100 | 24100 | 24150 | 24050 | 359 |
| 424 | 20230612 | 123200 | 4003173900 | 24100 | 24100 | 24100 | 24050 | 928 |
| 425 | 20230612 | 123100 | 3980810100 | 24100 | 24050 | 24100 | 24050 | 1162 |
| 426 | 20230612 | 123000 | 3952838200 | 24100 | 24100 | 24100 | 24050 | 428 |
| 427 | 20230612 | 122900 | 3942536800 | 24100 | 24050 | 24100 | 24050 | 133 |
| 428 | 20230612 | 122800 | 3939336300 | 24050 | 24100 | 24100 | 24050 | 332 |
| 429 | 20230612 | 122700 | 3931350950 | 24050 | 24050 | 24100 | 24050 | 547 |
| 430 | 20230612 | 122600 | 3918179100 | 24100 | 24100 | 24100 | 24050 | 229 |
| 431 | 20230612 | 122500 | 3912669600 | 24100 | 24100 | 24100 | 24050 | 280 |
| 432 | 20230612 | 122400 | 3905931700 | 24050 | 24100 | 24100 | 24050 | 204 |
| 433 | 20230612 | 122300 | 3901023400 | 24100 | 24050 | 24100 | 24050 | 473 |
| 434 | 20230612 | 122200 | 3889641650 | 24050 | 24050 | 24100 | 24050 | 181 |
| 435 | 20230612 | 122100 | 3885287100 | 24050 | 24100 | 24100 | 24050 | 121 |
| 436 | 20230612 | 122000 | 3882375950 | 24050 | 24100 | 24150 | 24050 | 325 |
| 437 | 20230612 | 121900 | 3874556750 | 24050 | 24100 | 24100 | 24050 | 2900 |
| 438 | 20230612 | 121800 | 3804679850 | 24050 | 24100 | 24100 | 24050 | 372 |
| 439 | 20230612 | 121700 | 3795732650 | 24050 | 24100 | 24100 | 24050 | 560 |
| 440 | 20230612 | 121600 | 3782261900 | 24050 | 24050 | 24100 | 24050 | 315 |
| 441 | 20230612 | 121500 | 3774684650 | 24100 | 24050 | 24100 | 24050 | 573 |
| 442 | 20230612 | 121400 | 3760895450 | 24050 | 24100 | 24100 | 24050 | 269 |
| 443 | 20230612 | 121300 | 3754419850 | 24100 | 24050 | 24100 | 24050 | 251 |
| 444 | 20230612 | 121200 | 3748381350 | 24050 | 24100 | 24100 | 24050 | 742 |
| 445 | 20230612 | 121100 | 3730535700 | 24050 | 24100 | 24100 | 24050 | 325 |
| 446 | 20230612 | 121000 | 3722717650 | 24100 | 24050 | 24100 | 24050 | 372 |
| 447 | 20230612 | 120900 | 3713768700 | 24100 | 24100 | 24100 | 24050 | 232 |
| 448 | 20230612 | 120800 | 3708188500 | 24100 | 24050 | 24100 | 24050 | 170 |
| 449 | 20230612 | 120700 | 3704098950 | 24050 | 24100 | 24100 | 24050 | 275 |
| 450 | 20230612 | 120600 | 3697483500 | 24050 | 24100 | 24100 | 24050 | 165 |
| 451 | 20230612 | 120500 | 3693514600 | 24050 | 24100 | 24100 | 24000 | 336 |
| 452 | 20230612 | 120400 | 3685434900 | 24050 | 24050 | 24100 | 24050 | 419 |
| 453 | 20230612 | 120300 | 3675355250 | 24050 | 24100 | 24100 | 24050 | 155 |
| 454 | 20230612 | 120200 | 3671627100 | 24100 | 24050 | 24100 | 24050 | 1520 |
| 455 | 20230612 | 120100 | 3635016800 | 24050 | 24100 | 24100 | 24050 | 276 |
| 456 | 20230612 | 120000 | 3628377550 | 24100 | 24050 | 24100 | 24050 | 1147 |
| 457 | 20230612 | 115900 | 3600760950 | 24100 | 24050 | 24100 | 24050 | 302 |
| 458 | 20230612 | 115800 | 3593496550 | 24100 | 24050 | 24100 | 24050 | 372 |
| 459 | 20230612 | 115700 | 3584548450 | 24050 | 24100 | 24100 | 24050 | 489 |
| 460 | 20230612 | 115600 | 3572786800 | 24100 | 24050 | 24100 | 24050 | 552 |
| 461 | 20230612 | 115500 | 3559510150 | 24100 | 24050 | 24100 | 24050 | 397 |
| 462 | 20230612 | 115400 | 3549960350 | 24100 | 24100 | 24100 | 24050 | 501 |
| 463 | 20230612 | 115300 | 3537907050 | 24100 | 24050 | 24100 | 24000 | 3285 |
| 464 | 20230612 | 115200 | 3458909350 | 24050 | 23950 | 24050 | 23950 | 1646 |
| 465 | 20230612 | 115100 | 3419410250 | 23950 | 24050 | 24050 | 23950 | 1799 |
| 466 | 20230612 | 115000 | 3376246000 | 24050 | 24000 | 24050 | 24000 | 376 |
| 467 | 20230612 | 114900 | 3367221550 | 24000 | 24000 | 24050 | 24000 | 396 |
| 468 | 20230612 | 114800 | 3357713050 | 24000 | 24050 | 24050 | 24000 | 302 |
| 469 | 20230612 | 114700 | 3350462150 | 24050 | 24000 | 24050 | 24000 | 453 |
| 470 | 20230612 | 114600 | 3339589550 | 24000 | 24000 | 24050 | 24000 | 433 |
| 471 | 20230612 | 114500 | 3329190550 | 24000 | 24050 | 24050 | 24000 | 476 |
| 472 | 20230612 | 114400 | 3317763600 | 24000 | 24000 | 24050 | 24000 | 459 |
| 473 | 20230612 | 114300 | 3306746650 | 24000 | 24000 | 24050 | 24000 | 291 |
| 474 | 20230612 | 114200 | 3299761300 | 24050 | 24050 | 24050 | 24000 | 363 |
| 475 | 20230612 | 114100 | 3291048350 | 24000 | 24000 | 24050 | 23950 | 2562 |
| 476 | 20230612 | 114000 | 3229562850 | 23950 | 23950 | 24000 | 23950 | 697 |
| 477 | 20230612 | 113900 | 3212853000 | 24000 | 23950 | 24000 | 23950 | 443 |
| 478 | 20230612 | 113800 | 3202241200 | 23950 | 23950 | 24000 | 23950 | 378 |
| 479 | 20230612 | 113700 | 3193181250 | 23950 | 23950 | 24000 | 23950 | 1577 |
| 480 | 20230612 | 113600 | 3155405450 | 23950 | 24000 | 24000 | 23950 | 1675 |
| 481 | 20230612 | 113500 | 3115281400 | 23950 | 24050 | 24050 | 23950 | 11763 |
| 482 | 20230612 | 113400 | 2833007900 | 24050 | 24050 | 24050 | 24000 | 392 |
| 483 | 20230612 | 113300 | 2823598300 | 24000 | 24050 | 24050 | 24000 | 583 |
| 484 | 20230612 | 113200 | 2809598700 | 24050 | 24000 | 24050 | 24000 | 319 |
| 485 | 20230612 | 113100 | 2801942000 | 24000 | 24000 | 24050 | 24000 | 496 |
| 486 | 20230612 | 113000 | 2790035350 | 24000 | 24050 | 24050 | 24000 | 675 |
| 487 | 20230612 | 112900 | 2773832250 | 24050 | 24000 | 24050 | 24000 | 402 |
| 488 | 20230612 | 112800 | 2764183800 | 24050 | 24050 | 24050 | 24000 | 377 |
| 489 | 20230612 | 112700 | 2755129650 | 24050 | 24100 | 24100 | 24000 | 4698 |
| 490 | 20230612 | 112600 | 2642143200 | 24100 | 24100 | 24100 | 24050 | 480 |
| 491 | 20230612 | 112500 | 2630597400 | 24050 | 24050 | 24100 | 24050 | 309 |
| 492 | 20230612 | 112400 | 2623163150 | 24050 | 24100 | 24100 | 24050 | 509 |
| 493 | 20230612 | 112300 | 2610918100 | 24050 | 24100 | 24100 | 24050 | 302 |
| 494 | 20230612 | 112200 | 2603653300 | 24100 | 24100 | 24100 | 24050 | 496 |
| 495 | 20230612 | 112100 | 2591712300 | 24100 | 24050 | 24100 | 24050 | 509 |
| 496 | 20230612 | 112000 | 2579469100 | 24050 | 24100 | 24100 | 24050 | 261 |
| 497 | 20230612 | 111900 | 2573188900 | 24100 | 24050 | 24100 | 24050 | 218 |
| 498 | 20230612 | 111800 | 2567945100 | 24050 | 24100 | 24100 | 24050 | 479 |
| 499 | 20230612 | 111700 | 2556423350 | 24050 | 24100 | 24100 | 24050 | 628 |
| 500 | 20230612 | 111600 | 2541302700 | 24100 | 24050 | 24100 | 24050 | 406 |
| 501 | 20230612 | 111500 | 2531537550 | 24050 | 24050 | 24100 | 24050 | 419 |
| 502 | 20230612 | 111400 | 2521458100 | 24050 | 24100 | 24150 | 24050 | 2887 |
| 503 | 20230612 | 111300 | 2451864150 | 24150 | 24100 | 24150 | 24100 | 599 |
| 504 | 20230612 | 111200 | 2437422600 | 24100 | 24150 | 24150 | 24100 | 199 |
| 505 | 20230612 | 111100 | 2432624650 | 24100 | 24150 | 24150 | 24100 | 372 |
| 506 | 20230612 | 111000 | 2423658650 | 24100 | 24100 | 24150 | 24100 | 286 |
| 507 | 20230612 | 110900 | 2416765250 | 24100 | 24150 | 24150 | 24100 | 265 |
| 508 | 20230612 | 110800 | 2410377100 | 24100 | 24150 | 24150 | 24100 | 408 |
| 509 | 20230612 | 110700 | 2400543400 | 24100 | 24150 | 24150 | 24100 | 141 |
| 510 | 20230612 | 110600 | 2397144650 | 24100 | 24150 | 24150 | 24100 | 439 |
| 511 | 20230612 | 110500 | 2386563850 | 24150 | 24100 | 24150 | 24100 | 318 |
| 512 | 20230612 | 110400 | 2378897550 | 24150 | 24150 | 24150 | 24100 | 715 |
| 513 | 20230612 | 110300 | 2361636500 | 24100 | 24150 | 24200 | 24100 | 1278 |
| 514 | 20230612 | 110200 | 2330778650 | 24150 | 24150 | 24200 | 24100 | 685 |
| 515 | 20230612 | 110100 | 2314234250 | 24150 | 24150 | 24150 | 24100 | 230 |
| 516 | 20230612 | 110000 | 2308687450 | 24100 | 24100 | 24150 | 24050 | 1126 |
| 517 | 20230612 | 105900 | 2281565900 | 24100 | 24050 | 24100 | 24050 | 1117 |
| 518 | 20230612 | 105800 | 2254698150 | 24050 | 24100 | 24100 | 24050 | 291 |
| 519 | 20230612 | 105700 | 2247698200 | 24150 | 24100 | 24150 | 24050 | 3659 |
| 520 | 20230612 | 105600 | 2159450900 | 24100 | 24100 | 24150 | 24100 | 1603 |
| 521 | 20230612 | 105500 | 2120754850 | 24150 | 24150 | 24150 | 24050 | 2112 |
| 522 | 20230612 | 105400 | 2069863500 | 24150 | 24100 | 24150 | 24100 | 245 |
| 523 | 20230612 | 105300 | 2063957450 | 24100 | 24150 | 24150 | 24100 | 568 |
| 524 | 20230612 | 105200 | 2050265650 | 24100 | 24100 | 24150 | 24100 | 351 |
| 525 | 20230612 | 105100 | 2041806300 | 24100 | 24100 | 24150 | 24100 | 338 |
| 526 | 20230612 | 105000 | 2033659050 | 24150 | 24100 | 24150 | 24100 | 530 |
| 527 | 20230612 | 104900 | 2020884500 | 24100 | 24100 | 24150 | 24100 | 143 |
| 528 | 20230612 | 104800 | 2017436450 | 24150 | 24100 | 24150 | 24100 | 417 |
| 529 | 20230612 | 104700 | 2007382850 | 24100 | 24150 | 24150 | 24100 | 312 |
| 530 | 20230612 | 104600 | 1999860750 | 24100 | 24150 | 24200 | 24100 | 410 |
| 531 | 20230612 | 104500 | 1989967350 | 24150 | 24150 | 24200 | 24150 | 520 |
| 532 | 20230612 | 104400 | 1977408800 | 24150 | 24100 | 24200 | 24100 | 1744 |
| 533 | 20230612 | 104300 | 1935299900 | 24150 | 24150 | 24200 | 24150 | 808 |
| 534 | 20230612 | 104200 | 1915770950 | 24200 | 24200 | 24200 | 24150 | 371 |
| 535 | 20230612 | 104100 | 1906809200 | 24200 | 24150 | 24250 | 24100 | 4482 |
| 536 | 20230612 | 104000 | 1798365950 | 24100 | 24150 | 24150 | 24100 | 505 |
| 537 | 20230612 | 103900 | 1786190100 | 24150 | 24150 | 24200 | 24100 | 421 |
| 538 | 20230612 | 103800 | 1776033250 | 24150 | 24150 | 24200 | 24100 | 733 |
| 539 | 20230612 | 103700 | 1758319300 | 24150 | 24150 | 24150 | 24100 | 442 |
| 540 | 20230612 | 103600 | 1747657000 | 24150 | 24100 | 24150 | 24100 | 557 |
| 541 | 20230612 | 103500 | 1734219900 | 24100 | 24150 | 24150 | 24100 | 466 |
| 542 | 20230612 | 103400 | 1722981150 | 24150 | 24150 | 24150 | 24100 | 810 |
| 543 | 20230612 | 103300 | 1703441000 | 24100 | 24100 | 24150 | 24050 | 561 |
| 544 | 20230612 | 103200 | 1689922200 | 24100 | 24100 | 24150 | 24050 | 292 |
| 545 | 20230612 | 103100 | 1682892400 | 24100 | 24050 | 24150 | 24050 | 2285 |
| 546 | 20230612 | 103000 | 1627754850 | 24100 | 24050 | 24100 | 24050 | 1096 |
| 547 | 20230612 | 102900 | 1601353300 | 24100 | 24150 | 24200 | 24050 | 12096 |
| 548 | 20230612 | 102800 | 1309964600 | 24150 | 24150 | 24200 | 24150 | 466 |
| 549 | 20230612 | 102700 | 1298709400 | 24200 | 24200 | 24200 | 24150 | 189 |
| 550 | 20230612 | 102600 | 1294141500 | 24200 | 24150 | 24200 | 24150 | 497 |
| 551 | 20230612 | 102500 | 1282138000 | 24150 | 24150 | 24200 | 24150 | 160 |
| 552 | 20230612 | 102400 | 1278272550 | 24200 | 24150 | 24200 | 24150 | 469 |
| 553 | 20230612 | 102300 | 1266939650 | 24200 | 24150 | 24200 | 24150 | 4607 |
| 554 | 20230612 | 102200 | 1155572200 | 24150 | 24200 | 24200 | 24150 | 4274 |
| 555 | 20230612 | 102100 | 1052151150 | 24200 | 24250 | 24250 | 24200 | 304 |
| 556 | 20230612 | 102000 | 1044793500 | 24200 | 24200 | 24250 | 24200 | 392 |
| 557 | 20230612 | 101900 | 1035305300 | 24200 | 24200 | 24250 | 24200 | 235 |
| 558 | 20230612 | 101800 | 1029617000 | 24250 | 24250 | 24250 | 24200 | 286 |
| 559 | 20230612 | 101700 | 1022694850 | 24250 | 24250 | 24250 | 24200 | 333 |
| 560 | 20230612 | 101600 | 1014634350 | 24200 | 24200 | 24250 | 24200 | 333 |
| 561 | 20230612 | 101500 | 1006573250 | 24200 | 24250 | 24250 | 24200 | 425 |
| 562 | 20230612 | 101400 | 996286200 | 24200 | 24250 | 24250 | 24200 | 241 |
| 563 | 20230612 | 101300 | 990452250 | 24250 | 24200 | 24250 | 24200 | 405 |
| 564 | 20230612 | 101200 | 980648700 | 24200 | 24200 | 24250 | 24200 | 394 |
| 565 | 20230612 | 101100 | 971106650 | 24250 | 24250 | 24250 | 24200 | 274 |
| 566 | 20230612 | 101000 | 964473550 | 24200 | 24250 | 24250 | 24200 | 430 |
| 567 | 20230612 | 100900 | 954064950 | 24250 | 24200 | 24250 | 24200 | 232 |
| 568 | 20230612 | 100800 | 948448900 | 24250 | 24250 | 24250 | 24200 | 440 |
| 569 | 20230612 | 100700 | 937799550 | 24250 | 24250 | 24250 | 24200 | 487 |
| 570 | 20230612 | 100600 | 926005700 | 24200 | 24250 | 24250 | 24200 | 744 |
| 571 | 20230612 | 100500 | 907981400 | 24200 | 24200 | 24250 | 24200 | 548 |
| 572 | 20230612 | 100400 | 894709300 | 24200 | 24200 | 24250 | 24200 | 582 |
| 573 | 20230612 | 100300 | 880610250 | 24200 | 24250 | 24300 | 24200 | 1680 |
| 574 | 20230612 | 100200 | 839880600 | 24250 | 24250 | 24300 | 24250 | 1724 |
| 575 | 20230612 | 100100 | 798072550 | 24250 | 24300 | 24300 | 24250 | 269 |
| 576 | 20230612 | 100000 | 791543750 | 24250 | 24350 | 24350 | 24250 | 4581 |
| 577 | 20230612 | 095900 | 680240000 | 24300 | 24300 | 24350 | 24300 | 430 |
| 578 | 20230612 | 095800 | 669790000 | 24350 | 24350 | 24350 | 24300 | 86 |
| 579 | 20230612 | 095700 | 667698100 | 24350 | 24350 | 24350 | 24300 | 222 |
| 580 | 20230612 | 095600 | 662301950 | 24300 | 24350 | 24350 | 24300 | 403 |
| 581 | 20230612 | 095500 | 652505500 | 24350 | 24300 | 24350 | 24300 | 227 |
| 582 | 20230612 | 095400 | 646987900 | 24350 | 24300 | 24350 | 24300 | 242 |
| 583 | 20230612 | 095300 | 641104550 | 24300 | 24300 | 24350 | 24300 | 196 |
| 584 | 20230612 | 095200 | 636337800 | 24350 | 24300 | 24350 | 24300 | 636 |
| 585 | 20230612 | 095100 | 620882100 | 24300 | 24300 | 24350 | 24300 | 156 |
| 586 | 20230612 | 095000 | 617089950 | 24350 | 24350 | 24350 | 24300 | 719 |
| 587 | 20230612 | 094900 | 599588100 | 24300 | 24350 | 24350 | 24300 | 81 |
| 588 | 20230612 | 094800 | 597619100 | 24350 | 24300 | 24350 | 24300 | 364 |
| 589 | 20230612 | 094700 | 588768600 | 24300 | 24350 | 24350 | 24300 | 198 |
| 590 | 20230612 | 094600 | 583956200 | 24300 | 24300 | 24350 | 24300 | 49 |
| 591 | 20230612 | 094500 | 582764200 | 24300 | 24300 | 24350 | 24300 | 278 |
| 592 | 20230612 | 094400 | 576000500 | 24300 | 24350 | 24350 | 24300 | 54 |
| 593 | 20230612 | 094300 | 574687250 | 24300 | 24300 | 24350 | 24300 | 69 |
| 594 | 20230612 | 094200 | 573009450 | 24300 | 24350 | 24350 | 24300 | 68 |
| 595 | 20230612 | 094100 | 571355250 | 24300 | 24350 | 24350 | 24300 | 155 |
| 596 | 20230612 | 094000 | 567587450 | 24300 | 24300 | 24350 | 24300 | 3105 |
| 597 | 20230612 | 093900 | 492133100 | 24350 | 24350 | 24350 | 24300 | 3089 |
| 598 | 20230612 | 093800 | 416919150 | 24350 | 24350 | 24350 | 24300 | 140 |
| 599 | 20230612 | 093700 | 413516100 | 24300 | 24400 | 24400 | 24300 | 3285 |
| 600 | 20230612 | 093600 | 333534250 | 24350 | 24400 | 24400 | 24350 | 103 |
| 601 | 20230612 | 093500 | 331022900 | 24350 | 24400 | 24400 | 24350 | 137 |
| 602 | 20230612 | 093400 | 327686250 | 24400 | 24400 | 24400 | 24350 | 462 |
| 603 | 20230612 | 093300 | 316435950 | 24400 | 24350 | 24400 | 24350 | 89 |
| 604 | 20230612 | 093200 | 314266900 | 24350 | 24400 | 24400 | 24350 | 88 |
| 605 | 20230612 | 093100 | 312123000 | 24350 | 24400 | 24400 | 24350 | 193 |
| 606 | 20230612 | 093000 | 307422550 | 24400 | 24350 | 24400 | 24350 | 236 |
| 607 | 20230612 | 092900 | 301675100 | 24350 | 24400 | 24400 | 24350 | 31 |
| 608 | 20230612 | 092800 | 300919200 | 24350 | 24400 | 24400 | 24350 | 256 |
| 609 | 20230612 | 092700 | 294674400 | 24400 | 24350 | 24400 | 24350 | 210 |
| 610 | 20230612 | 092600 | 289559950 | 24350 | 24400 | 24400 | 24350 | 94 |
| 611 | 20230612 | 092500 | 287270000 | 24350 | 24350 | 24400 | 24350 | 98 |
| 612 | 20230612 | 092400 | 284883600 | 24400 | 24400 | 24400 | 24350 | 130 |
| 613 | 20230612 | 092300 | 281716000 | 24400 | 24400 | 24400 | 24350 | 465 |
| 614 | 20230612 | 092200 | 270378700 | 24350 | 24350 | 24400 | 24350 | 186 |
| 615 | 20230612 | 092100 | 265848550 | 24400 | 24400 | 24400 | 24350 | 262 |
| 616 | 20230612 | 092000 | 259465500 | 24400 | 24350 | 24400 | 24350 | 149 |
| 617 | 20230612 | 091900 | 255835350 | 24350 | 24400 | 24400 | 24350 | 178 |
| 618 | 20230612 | 091800 | 251499800 | 24350 | 24400 | 24400 | 24350 | 563 |
| 619 | 20230612 | 091700 | 237785650 | 24400 | 24350 | 24400 | 24350 | 60 |
| 620 | 20230612 | 091600 | 236323900 | 24400 | 24400 | 24400 | 24350 | 14 |
| 621 | 20230612 | 091500 | 235982500 | 24400 | 24350 | 24400 | 24350 | 15 |
| 622 | 20230612 | 091400 | 235617000 | 24400 | 24400 | 24400 | 24400 | 4 |
| 623 | 20230612 | 091300 | 235519400 | 24400 | 24350 | 24400 | 24350 | 1430 |
| 624 | 20230612 | 091200 | 200666350 | 24350 | 24350 | 24350 | 24350 | 734 |
| 625 | 20230612 | 091100 | 182793450 | 24300 | 24350 | 24350 | 24300 | 140 |
| 626 | 20230612 | 091000 | 179388750 | 24350 | 24350 | 24350 | 24300 | 1481 |
| 627 | 20230612 | 090900 | 143331400 | 24350 | 24450 | 24450 | 24350 | 2455 |
| 628 | 20230612 | 090800 | 83426050 | 24450 | 24450 | 24450 | 24450 | 284 |
| 629 | 20230612 | 090700 | 76482250 | 24450 | 24450 | 24450 | 24450 | 34 |
| 630 | 20230612 | 090600 | 75650950 | 24400 | 24400 | 24450 | 24400 | 409 |
| 631 | 20230612 | 090500 | 65670750 | 24400 | 24450 | 24450 | 24400 | 116 |
| 632 | 20230612 | 090400 | 62840200 | 24450 | 24450 | 24450 | 24400 | 738 |
| 633 | 20230612 | 090300 | 44807600 | 24450 | 24450 | 24450 | 24450 | 29 |
| 634 | 20230612 | 090200 | 44098550 | 24450 | 24500 | 24500 | 24450 | 236 |
| 635 | 20230612 | 090100 | 38324650 | 24500 | 24500 | 24500 | 24450 | 838 |
| 636 | 20230612 | 090000 | 17811500 | 24500 | 24500 | 24500 | 24500 | 727 |