31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 184700 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 12956 |
| 3 | 20230714 | 184600 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 4 | 20230714 | 184500 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 5 | 20230714 | 184400 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 6 | 20230714 | 184300 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 7 | 20230714 | 184200 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 8 | 20230714 | 184100 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 9 | 20230714 | 184000 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 10 | 20230714 | 183900 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 11 | 20230714 | 183800 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 12 | 20230714 | 183700 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 13 | 20230714 | 183600 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 14 | 20230714 | 183500 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 15 | 20230714 | 183400 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 16 | 20230714 | 183300 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 17 | 20230714 | 183200 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 18 | 20230714 | 183100 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 19 | 20230714 | 183000 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 20 | 20230714 | 182900 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 21 | 20230714 | 182800 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 22 | 20230714 | 182700 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 23 | 20230714 | 182600 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 24 | 20230714 | 182500 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 25 | 20230714 | 182400 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 26 | 20230714 | 182300 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 27 | 20230714 | 182200 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 28 | 20230714 | 182100 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 29 | 20230714 | 182000 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 30 | 20230714 | 181900 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 31 | 20230714 | 181800 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 32 | 20230714 | 181700 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 12956 |
| 33 | 20230714 | 181600 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 34 | 20230714 | 181500 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 35 | 20230714 | 181400 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 36 | 20230714 | 181300 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 37 | 20230714 | 181200 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 38 | 20230714 | 181100 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 39 | 20230714 | 181000 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 40 | 20230714 | 180900 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 41 | 20230714 | 180800 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 42 | 20230714 | 180700 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 43 | 20230714 | 180600 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 44 | 20230714 | 180500 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 45 | 20230714 | 180400 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 46 | 20230714 | 180300 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 47 | 20230714 | 180200 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 48 | 20230714 | 180100 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 49 | 20230714 | 180000 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 50 | 20230714 | 175900 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 51 | 20230714 | 175800 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 52 | 20230714 | 175700 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 53 | 20230714 | 175600 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 54 | 20230714 | 175500 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 55 | 20230714 | 175400 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 56 | 20230714 | 175300 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 57 | 20230714 | 175200 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 58 | 20230714 | 175100 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 59 | 20230714 | 175000 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 60 | 20230714 | 174900 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 61 | 20230714 | 174800 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 62 | 20230714 | 174700 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 12956 |
| 63 | 20230714 | 174600 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 64 | 20230714 | 174500 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 65 | 20230714 | 174400 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 66 | 20230714 | 174300 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 67 | 20230714 | 174200 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 68 | 20230714 | 174100 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 69 | 20230714 | 174000 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 70 | 20230714 | 173900 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 71 | 20230714 | 173800 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 72 | 20230714 | 173700 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 73 | 20230714 | 173600 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 74 | 20230714 | 173500 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 75 | 20230714 | 173400 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 76 | 20230714 | 173300 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 77 | 20230714 | 173200 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 78 | 20230714 | 173100 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 79 | 20230714 | 173000 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 80 | 20230714 | 172900 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 81 | 20230714 | 172800 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 82 | 20230714 | 172700 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 83 | 20230714 | 172600 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 84 | 20230714 | 172500 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 85 | 20230714 | 172400 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 86 | 20230714 | 172300 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 87 | 20230714 | 172200 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 88 | 20230714 | 172100 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 89 | 20230714 | 172000 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 90 | 20230714 | 171900 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 91 | 20230714 | 171800 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 92 | 20230714 | 171700 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 12956 |
| 93 | 20230714 | 171600 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 94 | 20230714 | 171500 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 95 | 20230714 | 171400 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 96 | 20230714 | 171300 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 97 | 20230714 | 171200 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 98 | 20230714 | 171100 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 99 | 20230714 | 171000 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 100 | 20230714 | 170900 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 101 | 20230714 | 170800 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 102 | 20230714 | 170700 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 103 | 20230714 | 170600 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 104 | 20230714 | 170500 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 105 | 20230714 | 170400 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 106 | 20230714 | 170300 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 107 | 20230714 | 170200 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 108 | 20230714 | 170100 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 109 | 20230714 | 170000 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 110 | 20230714 | 165900 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 111 | 20230714 | 165800 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 112 | 20230714 | 165700 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 113 | 20230714 | 165600 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 114 | 20230714 | 165500 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 115 | 20230714 | 165400 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 116 | 20230714 | 165300 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 117 | 20230714 | 165200 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 118 | 20230714 | 165100 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 119 | 20230714 | 165000 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 120 | 20230714 | 164900 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 121 | 20230714 | 164800 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 122 | 20230714 | 164700 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 12956 |
| 123 | 20230714 | 164600 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 124 | 20230714 | 164500 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 125 | 20230714 | 164400 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 126 | 20230714 | 164300 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 127 | 20230714 | 164200 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 128 | 20230714 | 164100 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 129 | 20230714 | 164000 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 130 | 20230714 | 163900 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 131 | 20230714 | 163800 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 132 | 20230714 | 163700 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 133 | 20230714 | 163600 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 134 | 20230714 | 163500 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 135 | 20230714 | 163400 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 136 | 20230714 | 163300 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 137 | 20230714 | 163200 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 138 | 20230714 | 163100 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 139 | 20230714 | 163000 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 140 | 20230714 | 162900 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 141 | 20230714 | 162800 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 142 | 20230714 | 162700 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 143 | 20230714 | 162600 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 144 | 20230714 | 162500 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 145 | 20230714 | 162400 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 146 | 20230714 | 162300 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 147 | 20230714 | 162200 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 148 | 20230714 | 162100 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 149 | 20230714 | 162000 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 150 | 20230714 | 161900 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 151 | 20230714 | 161800 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 152 | 20230714 | 161700 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 12956 |
| 153 | 20230714 | 161600 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 154 | 20230714 | 161500 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 155 | 20230714 | 161400 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 156 | 20230714 | 161300 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 157 | 20230714 | 161200 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 158 | 20230714 | 161100 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 159 | 20230714 | 161000 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 160 | 20230714 | 160900 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 161 | 20230714 | 160800 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 162 | 20230714 | 160700 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 163 | 20230714 | 160600 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 164 | 20230714 | 160500 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 165 | 20230714 | 160400 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 166 | 20230714 | 160300 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 167 | 20230714 | 160200 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 168 | 20230714 | 160100 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 169 | 20230714 | 160000 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 170 | 20230714 | 155900 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 171 | 20230714 | 155800 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 172 | 20230714 | 155700 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 173 | 20230714 | 155600 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 174 | 20230714 | 155500 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 175 | 20230714 | 155400 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 176 | 20230714 | 155300 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 177 | 20230714 | 155200 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 178 | 20230714 | 155100 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 179 | 20230714 | 155000 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 180 | 20230714 | 154900 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 181 | 20230714 | 154800 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 182 | 20230714 | 154700 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 12956 |
| 183 | 20230714 | 154600 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 184 | 20230714 | 154500 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 185 | 20230714 | 154400 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 186 | 20230714 | 154300 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 187 | 20230714 | 154200 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 188 | 20230714 | 154100 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 189 | 20230714 | 154000 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 190 | 20230714 | 153900 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 191 | 20230714 | 153800 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 192 | 20230714 | 153700 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 193 | 20230714 | 153600 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 194 | 20230714 | 153500 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 195 | 20230714 | 153400 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 196 | 20230714 | 153300 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 197 | 20230714 | 153200 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 198 | 20230714 | 153100 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 199 | 20230714 | 153000 | 4882578750 | 22200 | 22200 | 22200 | 22200 | 12956 |
| 200 | 20230714 | 152900 | 4594955550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 201 | 20230714 | 152800 | 4594955550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 202 | 20230714 | 152700 | 4594955550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 203 | 20230714 | 152600 | 4594955550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 204 | 20230714 | 152500 | 4594955550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 205 | 20230714 | 152400 | 4594955550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 206 | 20230714 | 152300 | 4594955550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 207 | 20230714 | 152200 | 4594955550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 208 | 20230714 | 152100 | 4594955550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 209 | 20230714 | 152000 | 4594955550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 210 | 20230714 | 151900 | 4594955550 | 22100 | 22150 | 22150 | 22100 | 1714 |
| 211 | 20230714 | 151800 | 4557026400 | 22150 | 22100 | 22150 | 22100 | 420 |
| 212 | 20230714 | 151700 | 4547734950 | 22100 | 22150 | 22150 | 22100 | 352 |
| 213 | 20230714 | 151600 | 4539949150 | 22150 | 22100 | 22150 | 22100 | 238 |
| 214 | 20230714 | 151500 | 4534681500 | 22150 | 22100 | 22150 | 22100 | 721 |
| 215 | 20230714 | 151400 | 4518719250 | 22150 | 22150 | 22150 | 22100 | 1519 |
| 216 | 20230714 | 151300 | 4485083750 | 22100 | 22100 | 22150 | 22100 | 316 |
| 217 | 20230714 | 151200 | 4478096550 | 22150 | 22100 | 22150 | 22100 | 434 |
| 218 | 20230714 | 151100 | 4468496750 | 22150 | 22100 | 22150 | 22100 | 270 |
| 219 | 20230714 | 151000 | 4462521950 | 22150 | 22150 | 22150 | 22100 | 223 |
| 220 | 20230714 | 150900 | 4457585450 | 22150 | 22150 | 22150 | 22100 | 986 |
| 221 | 20230714 | 150800 | 4435791800 | 22100 | 22150 | 22150 | 22100 | 2061 |
| 222 | 20230714 | 150700 | 4390153500 | 22150 | 22150 | 22200 | 22150 | 209 |
| 223 | 20230714 | 150600 | 4385522000 | 22150 | 22200 | 22200 | 22150 | 253 |
| 224 | 20230714 | 150500 | 4379916400 | 22150 | 22200 | 22200 | 22150 | 442 |
| 225 | 20230714 | 150400 | 4370125500 | 22150 | 22200 | 22200 | 22150 | 269 |
| 226 | 20230714 | 150300 | 4364160350 | 22150 | 22150 | 22200 | 22150 | 255 |
| 227 | 20230714 | 150200 | 4358508500 | 22200 | 22200 | 22200 | 22150 | 333 |
| 228 | 20230714 | 150100 | 4351125250 | 22150 | 22150 | 22200 | 22150 | 314 |
| 229 | 20230714 | 150000 | 4344168950 | 22150 | 22200 | 22200 | 22150 | 603 |
| 230 | 20230714 | 145900 | 4330808800 | 22150 | 22150 | 22200 | 22150 | 315 |
| 231 | 20230714 | 145800 | 4323830550 | 22150 | 22150 | 22200 | 22150 | 234 |
| 232 | 20230714 | 145700 | 4318643400 | 22150 | 22200 | 22200 | 22150 | 350 |
| 233 | 20230714 | 145600 | 4310884900 | 22150 | 22150 | 22200 | 22100 | 4985 |
| 234 | 20230714 | 145500 | 4200458600 | 22150 | 22200 | 22200 | 22100 | 930 |
| 235 | 20230714 | 145400 | 4179859600 | 22200 | 22150 | 22200 | 22150 | 197 |
| 236 | 20230714 | 145300 | 4175494400 | 22150 | 22150 | 22200 | 22150 | 854 |
| 237 | 20230714 | 145200 | 4156576050 | 22150 | 22150 | 22200 | 22150 | 1078 |
| 238 | 20230714 | 145100 | 4132696750 | 22200 | 22200 | 22200 | 22150 | 742 |
| 239 | 20230714 | 145000 | 4116259700 | 22200 | 22150 | 22200 | 22150 | 251 |
| 240 | 20230714 | 144900 | 4110697300 | 22150 | 22150 | 22200 | 22150 | 308 |
| 241 | 20230714 | 144800 | 4103868800 | 22150 | 22200 | 22200 | 22150 | 129 |
| 242 | 20230714 | 144700 | 4101009250 | 22150 | 22200 | 22200 | 22150 | 363 |
| 243 | 20230714 | 144600 | 4092967550 | 22150 | 22150 | 22200 | 22150 | 259 |
| 244 | 20230714 | 144500 | 4087227600 | 22150 | 22200 | 22200 | 22150 | 235 |
| 245 | 20230714 | 144400 | 4082018450 | 22150 | 22200 | 22200 | 22150 | 328 |
| 246 | 20230714 | 144300 | 4074749600 | 22150 | 22150 | 22200 | 22150 | 191 |
| 247 | 20230714 | 144200 | 4070516100 | 22150 | 22150 | 22200 | 22150 | 303 |
| 248 | 20230714 | 144100 | 4063794850 | 22200 | 22200 | 22200 | 22150 | 172 |
| 249 | 20230714 | 144000 | 4059983600 | 22150 | 22200 | 22200 | 22150 | 371 |
| 250 | 20230714 | 143900 | 4051762600 | 22150 | 22200 | 22200 | 22150 | 203 |
| 251 | 20230714 | 143800 | 4047261100 | 22150 | 22200 | 22200 | 22150 | 167 |
| 252 | 20230714 | 143700 | 4043560100 | 22200 | 22150 | 22200 | 22150 | 378 |
| 253 | 20230714 | 143600 | 4035178250 | 22150 | 22200 | 22200 | 22150 | 222 |
| 254 | 20230714 | 143500 | 4030257400 | 22150 | 22150 | 22200 | 22150 | 313 |
| 255 | 20230714 | 143400 | 4023318950 | 22200 | 22150 | 22200 | 22150 | 153 |
| 256 | 20230714 | 143300 | 4019928000 | 22150 | 22150 | 22200 | 22150 | 329 |
| 257 | 20230714 | 143200 | 4012638800 | 22200 | 22200 | 22200 | 22150 | 210 |
| 258 | 20230714 | 143100 | 4007985600 | 22150 | 22150 | 22200 | 22150 | 107 |
| 259 | 20230714 | 143000 | 4005614250 | 22150 | 22150 | 22200 | 22150 | 210 |
| 260 | 20230714 | 142900 | 4000960050 | 22150 | 22150 | 22200 | 22150 | 249 |
| 261 | 20230714 | 142800 | 3995444150 | 22150 | 22150 | 22200 | 22150 | 459 |
| 262 | 20230714 | 142700 | 3985275650 | 22200 | 22150 | 22200 | 22150 | 324 |
| 263 | 20230714 | 142600 | 3978097250 | 22200 | 22200 | 22200 | 22150 | 894 |
| 264 | 20230714 | 142500 | 3958264900 | 22150 | 22200 | 22200 | 22150 | 269 |
| 265 | 20230714 | 142400 | 3952303700 | 22150 | 22200 | 22200 | 22150 | 256 |
| 266 | 20230714 | 142300 | 3946632000 | 22200 | 22150 | 22200 | 22150 | 195 |
| 267 | 20230714 | 142200 | 3942306550 | 22150 | 22150 | 22200 | 22150 | 270 |
| 268 | 20230714 | 142100 | 3936323250 | 22150 | 22150 | 22200 | 22150 | 282 |
| 269 | 20230714 | 142000 | 3930071550 | 22150 | 22150 | 22200 | 22150 | 399 |
| 270 | 20230714 | 141900 | 3921222150 | 22150 | 22200 | 22200 | 22150 | 397 |
| 271 | 20230714 | 141800 | 3912412600 | 22200 | 22150 | 22200 | 22150 | 264 |
| 272 | 20230714 | 141700 | 3906562050 | 22150 | 22200 | 22200 | 22150 | 307 |
| 273 | 20230714 | 141600 | 3899759000 | 22150 | 22150 | 22200 | 22150 | 182 |
| 274 | 20230714 | 141500 | 3895726500 | 22200 | 22150 | 22200 | 22150 | 192 |
| 275 | 20230714 | 141400 | 3891472500 | 22200 | 22150 | 22200 | 22150 | 1630 |
| 276 | 20230714 | 141300 | 3855367050 | 22150 | 22200 | 22200 | 22150 | 102 |
| 277 | 20230714 | 141200 | 3853105800 | 22150 | 22200 | 22200 | 22150 | 313 |
| 278 | 20230714 | 141100 | 3846167100 | 22150 | 22150 | 22200 | 22150 | 245 |
| 279 | 20230714 | 141000 | 3840735850 | 22200 | 22150 | 22200 | 22150 | 159 |
| 280 | 20230714 | 140900 | 3837212300 | 22150 | 22150 | 22200 | 22150 | 195 |
| 281 | 20230714 | 140800 | 3832889800 | 22200 | 22200 | 22200 | 22150 | 150 |
| 282 | 20230714 | 140700 | 3829563750 | 22150 | 22150 | 22200 | 22150 | 354 |
| 283 | 20230714 | 140600 | 3821716950 | 22150 | 22200 | 22200 | 22150 | 159 |
| 284 | 20230714 | 140500 | 3818190300 | 22200 | 22150 | 22200 | 22150 | 124 |
| 285 | 20230714 | 140400 | 3815440100 | 22200 | 22150 | 22200 | 22150 | 378 |
| 286 | 20230714 | 140300 | 3807058550 | 22150 | 22150 | 22200 | 22150 | 148 |
| 287 | 20230714 | 140200 | 3803778100 | 22200 | 22200 | 22200 | 22150 | 72 |
| 288 | 20230714 | 140100 | 3802181950 | 22150 | 22200 | 22200 | 22150 | 166 |
| 289 | 20230714 | 140000 | 3798503350 | 22200 | 22200 | 22200 | 22150 | 194 |
| 290 | 20230714 | 135900 | 3794205500 | 22200 | 22150 | 22200 | 22150 | 220 |
| 291 | 20230714 | 135800 | 3789331650 | 22200 | 22200 | 22200 | 22150 | 240 |
| 292 | 20230714 | 135700 | 3784005350 | 22150 | 22150 | 22200 | 22150 | 176 |
| 293 | 20230714 | 135600 | 3780105700 | 22150 | 22200 | 22200 | 22150 | 176 |
| 294 | 20230714 | 135500 | 3776204150 | 22200 | 22200 | 22200 | 22150 | 258 |
| 295 | 20230714 | 135400 | 3770484600 | 22200 | 22150 | 22200 | 22150 | 129 |
| 296 | 20230714 | 135300 | 3767626350 | 22200 | 22150 | 22200 | 22150 | 226 |
| 297 | 20230714 | 135200 | 3762616300 | 22150 | 22200 | 22200 | 22150 | 224 |
| 298 | 20230714 | 135100 | 3757649600 | 22150 | 22150 | 22200 | 22150 | 875 |
| 299 | 20230714 | 135000 | 3738265000 | 22150 | 22200 | 22200 | 22150 | 262 |
| 300 | 20230714 | 134900 | 3732456250 | 22200 | 22200 | 22200 | 22150 | 323 |
| 301 | 20230714 | 134800 | 3725297450 | 22200 | 22200 | 22200 | 22150 | 345 |
| 302 | 20230714 | 134700 | 3717645250 | 22200 | 22150 | 22200 | 22150 | 91 |
| 303 | 20230714 | 134600 | 3715626900 | 22150 | 22200 | 22200 | 22150 | 467 |
| 304 | 20230714 | 134500 | 3705263350 | 22150 | 22200 | 22200 | 22150 | 313 |
| 305 | 20230714 | 134400 | 3698324000 | 22200 | 22200 | 22200 | 22150 | 165 |
| 306 | 20230714 | 134300 | 3694666550 | 22150 | 22200 | 22200 | 22150 | 158 |
| 307 | 20230714 | 134200 | 3691162950 | 22200 | 22200 | 22200 | 22150 | 228 |
| 308 | 20230714 | 134100 | 3686108000 | 22200 | 22200 | 22250 | 22150 | 5433 |
| 309 | 20230714 | 134000 | 3565474950 | 22250 | 22250 | 22250 | 22200 | 103 |
| 310 | 20230714 | 133900 | 3563186550 | 22200 | 22200 | 22250 | 22200 | 306 |
| 311 | 20230714 | 133800 | 3556388150 | 22200 | 22250 | 22250 | 22200 | 197 |
| 312 | 20230714 | 133700 | 3552011750 | 22250 | 22250 | 22250 | 22200 | 114 |
| 313 | 20230714 | 133600 | 3549480000 | 22250 | 22250 | 22250 | 22200 | 294 |
| 314 | 20230714 | 133500 | 3542947050 | 22200 | 22250 | 22250 | 22200 | 201 |
| 315 | 20230714 | 133400 | 3538480300 | 22200 | 22200 | 22250 | 22200 | 257 |
| 316 | 20230714 | 133300 | 3532772300 | 22250 | 22250 | 22250 | 22200 | 1004 |
| 317 | 20230714 | 133200 | 3510438750 | 22250 | 22250 | 22250 | 22200 | 160 |
| 318 | 20230714 | 133100 | 3506881450 | 22250 | 22250 | 22250 | 22200 | 258 |
| 319 | 20230714 | 133000 | 3501148550 | 22250 | 22200 | 22250 | 22200 | 274 |
| 320 | 20230714 | 132900 | 3495060300 | 22200 | 22200 | 22250 | 22200 | 224 |
| 321 | 20230714 | 132800 | 3490078200 | 22250 | 22150 | 22250 | 22150 | 2477 |
| 322 | 20230714 | 132700 | 3435084450 | 22150 | 22150 | 22200 | 22150 | 426 |
| 323 | 20230714 | 132600 | 3425632400 | 22200 | 22200 | 22200 | 22150 | 105 |
| 324 | 20230714 | 132500 | 3423304450 | 22200 | 22150 | 22200 | 22150 | 148 |
| 325 | 20230714 | 132400 | 3420025100 | 22200 | 22200 | 22200 | 22150 | 235 |
| 326 | 20230714 | 132300 | 3414814050 | 22150 | 22150 | 22200 | 22150 | 431 |
| 327 | 20230714 | 132200 | 3405256300 | 22200 | 22150 | 22200 | 22150 | 274 |
| 328 | 20230714 | 132100 | 3399178500 | 22150 | 22200 | 22200 | 22150 | 366 |
| 329 | 20230714 | 132000 | 3391054800 | 22200 | 22200 | 22200 | 22150 | 137 |
| 330 | 20230714 | 131900 | 3388018900 | 22200 | 22150 | 22200 | 22150 | 169 |
| 331 | 20230714 | 131800 | 3384272600 | 22150 | 22150 | 22200 | 22150 | 530 |
| 332 | 20230714 | 131700 | 3372512700 | 22200 | 22150 | 22200 | 22150 | 120 |
| 333 | 20230714 | 131600 | 3369854000 | 22200 | 22150 | 22200 | 22150 | 257 |
| 334 | 20230714 | 131500 | 3364155700 | 22200 | 22150 | 22200 | 22150 | 267 |
| 335 | 20230714 | 131400 | 3358238000 | 22150 | 22200 | 22200 | 22150 | 97 |
| 336 | 20230714 | 131300 | 3356086350 | 22200 | 22150 | 22200 | 22150 | 382 |
| 337 | 20230714 | 131200 | 3347612850 | 22150 | 22200 | 22250 | 22150 | 1844 |
| 338 | 20230714 | 131100 | 3306681550 | 22200 | 22250 | 22250 | 22200 | 476 |
| 339 | 20230714 | 131000 | 3296111500 | 22250 | 22250 | 22250 | 22200 | 118 |
| 340 | 20230714 | 130900 | 3293487650 | 22200 | 22150 | 22250 | 22150 | 922 |
| 341 | 20230714 | 130800 | 3273025600 | 22150 | 22150 | 22200 | 22150 | 1121 |
| 342 | 20230714 | 130700 | 3248143650 | 22200 | 22150 | 22200 | 22100 | 3839 |
| 343 | 20230714 | 130600 | 3163067700 | 22100 | 22150 | 22150 | 22100 | 159 |
| 344 | 20230714 | 130500 | 3159552600 | 22100 | 22100 | 22150 | 22100 | 293 |
| 345 | 20230714 | 130400 | 3153071750 | 22150 | 22150 | 22150 | 22100 | 197 |
| 346 | 20230714 | 130300 | 3148716700 | 22100 | 22150 | 22150 | 22100 | 102 |
| 347 | 20230714 | 130200 | 3146459000 | 22150 | 22100 | 22150 | 22100 | 231 |
| 348 | 20230714 | 130100 | 3141349550 | 22100 | 22150 | 22150 | 22100 | 97 |
| 349 | 20230714 | 130000 | 3139203750 | 22150 | 22150 | 22150 | 22100 | 214 |
| 350 | 20230714 | 125900 | 3134468450 | 22100 | 22150 | 22150 | 22100 | 168 |
| 351 | 20230714 | 125800 | 3130753900 | 22150 | 22150 | 22150 | 22100 | 211 |
| 352 | 20230714 | 125700 | 3126086400 | 22100 | 22100 | 22150 | 22100 | 325 |
| 353 | 20230714 | 125600 | 3118899600 | 22100 | 22100 | 22150 | 22100 | 230 |
| 354 | 20230714 | 125500 | 3113814250 | 22100 | 22150 | 22150 | 22100 | 87 |
| 355 | 20230714 | 125400 | 3111891050 | 22150 | 22150 | 22150 | 22100 | 149 |
| 356 | 20230714 | 125300 | 3108594850 | 22150 | 22100 | 22150 | 22100 | 162 |
| 357 | 20230714 | 125200 | 3105011800 | 22100 | 22150 | 22150 | 22100 | 930 |
| 358 | 20230714 | 125100 | 3084417800 | 22100 | 22150 | 22150 | 22100 | 200 |
| 359 | 20230714 | 125000 | 3079995000 | 22150 | 22100 | 22150 | 22100 | 458 |
| 360 | 20230714 | 124900 | 3069857650 | 22150 | 22100 | 22150 | 22100 | 344 |
| 361 | 20230714 | 124800 | 3062241800 | 22100 | 22150 | 22150 | 22100 | 134 |
| 362 | 20230714 | 124700 | 3059279950 | 22150 | 22100 | 22150 | 22100 | 205 |
| 363 | 20230714 | 124600 | 3054746900 | 22100 | 22100 | 22150 | 22100 | 205 |
| 364 | 20230714 | 124500 | 3050213900 | 22100 | 22100 | 22150 | 22100 | 128 |
| 365 | 20230714 | 124400 | 3047382750 | 22100 | 22150 | 22150 | 22100 | 202 |
| 366 | 20230714 | 124300 | 3042917100 | 22100 | 22100 | 22150 | 22100 | 159 |
| 367 | 20230714 | 124200 | 3039403100 | 22100 | 22100 | 22150 | 22100 | 147 |
| 368 | 20230714 | 124100 | 3036152550 | 22150 | 22100 | 22150 | 22100 | 192 |
| 369 | 20230714 | 124000 | 3031905650 | 22150 | 22150 | 22150 | 22100 | 288 |
| 370 | 20230714 | 123900 | 3025536250 | 22150 | 22150 | 22150 | 22100 | 118 |
| 371 | 20230714 | 123800 | 3022927750 | 22100 | 22100 | 22150 | 22100 | 209 |
| 372 | 20230714 | 123700 | 3018303550 | 22100 | 22100 | 22150 | 22100 | 108 |
| 373 | 20230714 | 123600 | 3015914900 | 22100 | 22100 | 22150 | 22100 | 313 |
| 374 | 20230714 | 123500 | 3008992500 | 22100 | 22100 | 22150 | 22100 | 116 |
| 375 | 20230714 | 123400 | 3006427350 | 22100 | 22200 | 22200 | 22100 | 2414 |
| 376 | 20230714 | 123300 | 2952960350 | 22200 | 22200 | 22200 | 22150 | 184 |
| 377 | 20230714 | 123200 | 2948881600 | 22150 | 22150 | 22150 | 22150 | 236 |
| 378 | 20230714 | 123100 | 2943654200 | 22200 | 22200 | 22200 | 22150 | 397 |
| 379 | 20230714 | 123000 | 2934859300 | 22150 | 22150 | 22200 | 22150 | 668 |
| 380 | 20230714 | 122900 | 2920060250 | 22150 | 22200 | 22200 | 22150 | 342 |
| 381 | 20230714 | 122800 | 2912482000 | 22200 | 22150 | 22200 | 22150 | 267 |
| 382 | 20230714 | 122700 | 2906563700 | 22150 | 22150 | 22200 | 22150 | 195 |
| 383 | 20230714 | 122600 | 2902242250 | 22150 | 22150 | 22200 | 22150 | 179 |
| 384 | 20230714 | 122500 | 2898274950 | 22200 | 22150 | 22200 | 22150 | 193 |
| 385 | 20230714 | 122400 | 2893997350 | 22150 | 22150 | 22200 | 22150 | 125 |
| 386 | 20230714 | 122300 | 2891228300 | 22150 | 22150 | 22200 | 22150 | 138 |
| 387 | 20230714 | 122200 | 2888167150 | 22150 | 22150 | 22200 | 22150 | 606 |
| 388 | 20230714 | 122100 | 2874743950 | 22150 | 22150 | 22200 | 22150 | 233 |
| 389 | 20230714 | 122000 | 2869579850 | 22150 | 22200 | 22200 | 22150 | 203 |
| 390 | 20230714 | 121900 | 2865081050 | 22200 | 22150 | 22200 | 22150 | 141 |
| 391 | 20230714 | 121800 | 2861952750 | 22150 | 22150 | 22150 | 22150 | 230 |
| 392 | 20230714 | 121700 | 2856858250 | 22150 | 22150 | 22200 | 22150 | 75 |
| 393 | 20230714 | 121600 | 2855196550 | 22200 | 22150 | 22200 | 22150 | 104 |
| 394 | 20230714 | 121500 | 2852889950 | 22150 | 22150 | 22200 | 22150 | 129 |
| 395 | 20230714 | 121400 | 2850030750 | 22150 | 22150 | 22200 | 22150 | 423 |
| 396 | 20230714 | 121300 | 2840650900 | 22150 | 22150 | 22200 | 22150 | 589 |
| 397 | 20230714 | 121200 | 2827578200 | 22150 | 22150 | 22200 | 22150 | 144 |
| 398 | 20230714 | 121100 | 2824387600 | 22200 | 22150 | 22200 | 22150 | 164 |
| 399 | 20230714 | 121000 | 2820752650 | 22150 | 22150 | 22200 | 22100 | 2413 |
| 400 | 20230714 | 120900 | 2767295300 | 22100 | 22100 | 22150 | 22100 | 124 |
| 401 | 20230714 | 120800 | 2764554500 | 22100 | 22150 | 22150 | 22100 | 157 |
| 402 | 20230714 | 120700 | 2761084500 | 22100 | 22150 | 22150 | 22100 | 820 |
| 403 | 20230714 | 120600 | 2742961150 | 22150 | 22100 | 22150 | 22100 | 187 |
| 404 | 20230714 | 120500 | 2738826400 | 22100 | 22100 | 22150 | 22100 | 78 |
| 405 | 20230714 | 120400 | 2737102000 | 22100 | 22100 | 22150 | 22100 | 501 |
| 406 | 20230714 | 120300 | 2726011100 | 22100 | 22150 | 22150 | 22100 | 177 |
| 407 | 20230714 | 120200 | 2722098100 | 22100 | 22150 | 22150 | 22100 | 138 |
| 408 | 20230714 | 120100 | 2719043050 | 22100 | 22100 | 22150 | 22100 | 224 |
| 409 | 20230714 | 120000 | 2714085300 | 22100 | 22100 | 22150 | 22100 | 425 |
| 410 | 20230714 | 115900 | 2704688050 | 22150 | 22100 | 22150 | 22100 | 176 |
| 411 | 20230714 | 115800 | 2700794250 | 22100 | 22100 | 22150 | 22100 | 167 |
| 412 | 20230714 | 115700 | 2697101650 | 22100 | 22100 | 22150 | 22100 | 206 |
| 413 | 20230714 | 115600 | 2692541550 | 22100 | 22100 | 22150 | 22100 | 173 |
| 414 | 20230714 | 115500 | 2688717850 | 22150 | 22100 | 22150 | 22100 | 237 |
| 415 | 20230714 | 115400 | 2683471500 | 22100 | 22100 | 22150 | 22100 | 209 |
| 416 | 20230714 | 115300 | 2678851300 | 22150 | 22150 | 22150 | 22100 | 187 |
| 417 | 20230714 | 115200 | 2674710600 | 22100 | 22100 | 22150 | 22100 | 272 |
| 418 | 20230714 | 115100 | 2668699350 | 22150 | 22100 | 22150 | 22100 | 86 |
| 419 | 20230714 | 115000 | 2666797300 | 22150 | 22150 | 22150 | 22100 | 336 |
| 420 | 20230714 | 114900 | 2659356050 | 22100 | 22100 | 22150 | 22100 | 179 |
| 421 | 20230714 | 114800 | 2655399150 | 22150 | 22100 | 22150 | 22100 | 251 |
| 422 | 20230714 | 114700 | 2649845550 | 22100 | 22100 | 22150 | 22100 | 159 |
| 423 | 20230714 | 114600 | 2646329350 | 22150 | 22100 | 22150 | 22100 | 253 |
| 424 | 20230714 | 114500 | 2640731100 | 22150 | 22100 | 22150 | 22100 | 268 |
| 425 | 20230714 | 114400 | 2634804600 | 22100 | 22150 | 22150 | 22100 | 1024 |
| 426 | 20230714 | 114300 | 2612128450 | 22100 | 22100 | 22100 | 22100 | 207 |
| 427 | 20230714 | 114200 | 2607553750 | 22100 | 22100 | 22150 | 22100 | 235 |
| 428 | 20230714 | 114100 | 2602354400 | 22200 | 22150 | 22200 | 22150 | 4377 |
| 429 | 20230714 | 114000 | 2505397200 | 22150 | 22200 | 22200 | 22150 | 253 |
| 430 | 20230714 | 113900 | 2499790000 | 22150 | 22150 | 22200 | 22150 | 365 |
| 431 | 20230714 | 113800 | 2491696900 | 22150 | 22200 | 22200 | 22150 | 241 |
| 432 | 20230714 | 113700 | 2486355650 | 22150 | 22200 | 22200 | 22150 | 347 |
| 433 | 20230714 | 113600 | 2478657350 | 22150 | 22150 | 22200 | 22150 | 104 |
| 434 | 20230714 | 113500 | 2476353200 | 22200 | 22150 | 22200 | 22150 | 183 |
| 435 | 20230714 | 113400 | 2472297000 | 22150 | 22200 | 22200 | 22150 | 405 |
| 436 | 20230714 | 113300 | 2463316950 | 22150 | 22200 | 22200 | 22150 | 435 |
| 437 | 20230714 | 113200 | 2453663850 | 22200 | 22150 | 22200 | 22150 | 261 |
| 438 | 20230714 | 113100 | 2447874550 | 22150 | 22150 | 22200 | 22150 | 170 |
| 439 | 20230714 | 113000 | 2444107000 | 22150 | 22150 | 22200 | 22150 | 224 |
| 440 | 20230714 | 112900 | 2439141700 | 22150 | 22150 | 22200 | 22150 | 492 |
| 441 | 20230714 | 112800 | 2428243650 | 22200 | 22150 | 22200 | 22150 | 59 |
| 442 | 20230714 | 112700 | 2426936000 | 22150 | 22150 | 22200 | 22150 | 198 |
| 443 | 20230714 | 112600 | 2422550250 | 22150 | 22200 | 22200 | 22150 | 72 |
| 444 | 20230714 | 112500 | 2420954150 | 22150 | 22150 | 22200 | 22150 | 118 |
| 445 | 20230714 | 112400 | 2418340000 | 22150 | 22150 | 22200 | 22150 | 73 |
| 446 | 20230714 | 112300 | 2416721100 | 22150 | 22150 | 22150 | 22150 | 234 |
| 447 | 20230714 | 112200 | 2411538000 | 22150 | 22150 | 22200 | 22150 | 103 |
| 448 | 20230714 | 112100 | 2409252350 | 22150 | 22150 | 22200 | 22150 | 123 |
| 449 | 20230714 | 112000 | 2406523550 | 22200 | 22200 | 22200 | 22150 | 35 |
| 450 | 20230714 | 111900 | 2405747600 | 22150 | 22150 | 22200 | 22150 | 367 |
| 451 | 20230714 | 111800 | 2397608750 | 22150 | 22200 | 22200 | 22150 | 44 |
| 452 | 20230714 | 111700 | 2396633700 | 22150 | 22150 | 22200 | 22150 | 22 |
| 453 | 20230714 | 111600 | 2396146150 | 22200 | 22150 | 22200 | 22150 | 121 |
| 454 | 20230714 | 111500 | 2393463450 | 22150 | 22150 | 22200 | 22150 | 104 |
| 455 | 20230714 | 111400 | 2391157700 | 22200 | 22200 | 22200 | 22150 | 154 |
| 456 | 20230714 | 111300 | 2387742550 | 22150 | 22150 | 22200 | 22150 | 397 |
| 457 | 20230714 | 111200 | 2378943250 | 22200 | 22200 | 22250 | 22150 | 1605 |
| 458 | 20230714 | 111100 | 2343313350 | 22250 | 22150 | 22250 | 22150 | 1611 |
| 459 | 20230714 | 111000 | 2307540800 | 22200 | 22150 | 22200 | 22150 | 41 |
| 460 | 20230714 | 110900 | 2306631950 | 22200 | 22150 | 22200 | 22150 | 272 |
| 461 | 20230714 | 110800 | 2300603200 | 22150 | 22200 | 22200 | 22150 | 114 |
| 462 | 20230714 | 110700 | 2298076650 | 22150 | 22150 | 22200 | 22150 | 54 |
| 463 | 20230714 | 110600 | 2296879750 | 22200 | 22200 | 22200 | 22150 | 106 |
| 464 | 20230714 | 110500 | 2294527750 | 22150 | 22200 | 22200 | 22150 | 2156 |
| 465 | 20230714 | 110400 | 2246770750 | 22150 | 22200 | 22200 | 22150 | 1455 |
| 466 | 20230714 | 110300 | 2214541800 | 22200 | 22150 | 22200 | 22100 | 1802 |
| 467 | 20230714 | 110200 | 2174621150 | 22150 | 22200 | 22200 | 22150 | 52 |
| 468 | 20230714 | 110100 | 2173468350 | 22150 | 22150 | 22200 | 22150 | 556 |
| 469 | 20230714 | 110000 | 2161152800 | 22200 | 22200 | 22200 | 22150 | 91 |
| 470 | 20230714 | 105900 | 2159134500 | 22200 | 22050 | 22200 | 22050 | 9449 |
| 471 | 20230714 | 105800 | 1950209250 | 22100 | 22050 | 22100 | 22050 | 93 |
| 472 | 20230714 | 105700 | 1948157700 | 22100 | 22050 | 22100 | 22050 | 144 |
| 473 | 20230714 | 105600 | 1944977800 | 22050 | 22100 | 22150 | 22050 | 1970 |
| 474 | 20230714 | 105500 | 1901432000 | 22150 | 22100 | 22150 | 22100 | 150 |
| 475 | 20230714 | 105400 | 1898113250 | 22100 | 22050 | 22200 | 22050 | 5043 |
| 476 | 20230714 | 105300 | 1786590500 | 22100 | 22050 | 22100 | 22050 | 189 |
| 477 | 20230714 | 105200 | 1782417550 | 22100 | 22050 | 22100 | 22050 | 119 |
| 478 | 20230714 | 105100 | 1779791950 | 22100 | 22050 | 22100 | 22050 | 91 |
| 479 | 20230714 | 105000 | 1777784850 | 22050 | 22050 | 22100 | 22050 | 484 |
| 480 | 20230714 | 104900 | 1767112600 | 22100 | 22050 | 22100 | 22050 | 144 |
| 481 | 20230714 | 104800 | 1763935650 | 22100 | 22050 | 22100 | 22050 | 93 |
| 482 | 20230714 | 104700 | 1761884750 | 22050 | 22050 | 22100 | 22050 | 153 |
| 483 | 20230714 | 104600 | 1758510650 | 22050 | 22050 | 22100 | 22050 | 1018 |
| 484 | 20230714 | 104500 | 1736063700 | 22050 | 22050 | 22100 | 22050 | 113 |
| 485 | 20230714 | 104400 | 1733571450 | 22100 | 22100 | 22100 | 22050 | 99 |
| 486 | 20230714 | 104300 | 1731387250 | 22050 | 22050 | 22100 | 22050 | 756 |
| 487 | 20230714 | 104200 | 1714712050 | 22100 | 22050 | 22100 | 22050 | 111 |
| 488 | 20230714 | 104100 | 1712264400 | 22050 | 22050 | 22100 | 22050 | 107 |
| 489 | 20230714 | 104000 | 1709904600 | 22100 | 22050 | 22100 | 22050 | 130 |
| 490 | 20230714 | 103900 | 1707037150 | 22050 | 22050 | 22100 | 22050 | 162 |
| 491 | 20230714 | 103800 | 1703464650 | 22100 | 22050 | 22100 | 22050 | 110 |
| 492 | 20230714 | 103700 | 1701039000 | 22050 | 22050 | 22100 | 22050 | 107 |
| 493 | 20230714 | 103600 | 1698679050 | 22100 | 22050 | 22100 | 22050 | 385 |
| 494 | 20230714 | 103500 | 1690189650 | 22050 | 22050 | 22100 | 22050 | 135 |
| 495 | 20230714 | 103400 | 1687211400 | 22100 | 22050 | 22100 | 22050 | 2118 |
| 496 | 20230714 | 103300 | 1640506750 | 22050 | 22100 | 22100 | 22050 | 166 |
| 497 | 20230714 | 103200 | 1636839900 | 22150 | 22100 | 22200 | 22050 | 5380 |
| 498 | 20230714 | 103100 | 1517800100 | 22050 | 22050 | 22100 | 22050 | 206 |
| 499 | 20230714 | 103000 | 1513252400 | 22100 | 22050 | 22100 | 22050 | 98 |
| 500 | 20230714 | 102900 | 1511090450 | 22050 | 22050 | 22100 | 22050 | 105 |
| 501 | 20230714 | 102800 | 1508774150 | 22100 | 22050 | 22100 | 22050 | 222 |
| 502 | 20230714 | 102700 | 1503876250 | 22050 | 22050 | 22100 | 22050 | 424 |
| 503 | 20230714 | 102600 | 1494520450 | 22100 | 22100 | 22100 | 22050 | 181 |
| 504 | 20230714 | 102500 | 1490524650 | 22050 | 22050 | 22100 | 22050 | 110 |
| 505 | 20230714 | 102400 | 1488098650 | 22100 | 22050 | 22100 | 22050 | 49 |
| 506 | 20230714 | 102300 | 1487018100 | 22050 | 22050 | 22100 | 22050 | 37 |
| 507 | 20230714 | 102200 | 1486201550 | 22100 | 22050 | 22100 | 22050 | 56 |
| 508 | 20230714 | 102100 | 1484966600 | 22050 | 22100 | 22100 | 22050 | 243 |
| 509 | 20230714 | 102000 | 1479600950 | 22100 | 22050 | 22100 | 22050 | 118 |
| 510 | 20230714 | 101900 | 1476995450 | 22100 | 22050 | 22100 | 22050 | 31 |
| 511 | 20230714 | 101800 | 1476311400 | 22100 | 22100 | 22100 | 22050 | 2957 |
| 512 | 20230714 | 101700 | 1410962450 | 22100 | 22150 | 22150 | 22100 | 499 |
| 513 | 20230714 | 101600 | 1399932600 | 22100 | 22150 | 22150 | 22100 | 1164 |
| 514 | 20230714 | 101500 | 1374151100 | 22100 | 22100 | 22150 | 22100 | 112 |
| 515 | 20230714 | 101400 | 1371673400 | 22150 | 22150 | 22150 | 22100 | 325 |
| 516 | 20230714 | 101300 | 1364490100 | 22150 | 22150 | 22150 | 22100 | 62 |
| 517 | 20230714 | 101200 | 1363118900 | 22150 | 22100 | 22150 | 22100 | 42 |
| 518 | 20230714 | 101100 | 1362189850 | 22150 | 22150 | 22150 | 22100 | 86 |
| 519 | 20230714 | 101000 | 1360286950 | 22150 | 22100 | 22150 | 22100 | 122 |
| 520 | 20230714 | 100900 | 1357590650 | 22100 | 22150 | 22150 | 22100 | 74 |
| 521 | 20230714 | 100800 | 1355953700 | 22150 | 22150 | 22150 | 22100 | 162 |
| 522 | 20230714 | 100700 | 1352369000 | 22150 | 22100 | 22150 | 22100 | 91 |
| 523 | 20230714 | 100600 | 1350356650 | 22150 | 22100 | 22150 | 22100 | 393 |
| 524 | 20230714 | 100500 | 1341670200 | 22100 | 22150 | 22150 | 22100 | 1842 |
| 525 | 20230714 | 100400 | 1300959300 | 22150 | 22100 | 22150 | 22100 | 85 |
| 526 | 20230714 | 100300 | 1299079800 | 22100 | 22200 | 22200 | 22100 | 2710 |
| 527 | 20230714 | 100200 | 1239035650 | 22200 | 22150 | 22200 | 22100 | 1610 |
| 528 | 20230714 | 100100 | 1203372300 | 22150 | 22100 | 22150 | 22100 | 408 |
| 529 | 20230714 | 100000 | 1194338150 | 22100 | 22150 | 22150 | 22100 | 81 |
| 530 | 20230714 | 095900 | 1192546050 | 22150 | 22100 | 22150 | 22100 | 194 |
| 531 | 20230714 | 095800 | 1188255400 | 22100 | 22100 | 22150 | 22100 | 72 |
| 532 | 20230714 | 095700 | 1186663150 | 22150 | 22100 | 22150 | 22100 | 23 |
| 533 | 20230714 | 095600 | 1186154800 | 22100 | 22150 | 22150 | 22100 | 183 |
| 534 | 20230714 | 095500 | 1182105750 | 22100 | 22150 | 22200 | 22100 | 1120 |
| 535 | 20230714 | 095400 | 1157296950 | 22150 | 22200 | 22200 | 22150 | 48 |
| 536 | 20230714 | 095300 | 1156232900 | 22150 | 22200 | 22200 | 22150 | 82 |
| 537 | 20230714 | 095200 | 1154414050 | 22200 | 22150 | 22200 | 22150 | 327 |
| 538 | 20230714 | 095100 | 1147170900 | 22150 | 22200 | 22200 | 22150 | 63 |
| 539 | 20230714 | 095000 | 1145774050 | 22150 | 22100 | 22150 | 22100 | 114 |
| 540 | 20230714 | 094900 | 1143250250 | 22150 | 22150 | 22150 | 22100 | 4182 |
| 541 | 20230714 | 094800 | 1050765550 | 22150 | 22150 | 22150 | 22100 | 357 |
| 542 | 20230714 | 094700 | 1042872950 | 22100 | 22100 | 22150 | 22100 | 1183 |
| 543 | 20230714 | 094600 | 1016728600 | 22100 | 22150 | 22150 | 22100 | 284 |
| 544 | 20230714 | 094500 | 1010444700 | 22150 | 22100 | 22150 | 22100 | 433 |
| 545 | 20230714 | 094400 | 1000875300 | 22100 | 22100 | 22150 | 22100 | 1307 |
| 546 | 20230714 | 094300 | 971990550 | 22100 | 22100 | 22150 | 22100 | 213 |
| 547 | 20230714 | 094200 | 967283050 | 22100 | 22100 | 22150 | 22100 | 119 |
| 548 | 20230714 | 094100 | 964650700 | 22100 | 22100 | 22150 | 22100 | 142 |
| 549 | 20230714 | 094000 | 961510700 | 22100 | 22100 | 22150 | 22100 | 137 |
| 550 | 20230714 | 093900 | 958477300 | 22150 | 22100 | 22150 | 22100 | 730 |
| 551 | 20230714 | 093800 | 942340250 | 22050 | 22100 | 22100 | 22050 | 353 |
| 552 | 20230714 | 093700 | 934541100 | 22100 | 22150 | 22200 | 22050 | 6337 |
| 553 | 20230714 | 093600 | 794211500 | 22200 | 22200 | 22200 | 22150 | 117 |
| 554 | 20230714 | 093500 | 791614550 | 22150 | 22100 | 22200 | 22100 | 2212 |
| 555 | 20230714 | 093400 | 742618100 | 22150 | 22100 | 22150 | 22100 | 305 |
| 556 | 20230714 | 093300 | 735867600 | 22150 | 22150 | 22150 | 22100 | 264 |
| 557 | 20230714 | 093200 | 730022550 | 22150 | 22050 | 22150 | 22050 | 4526 |
| 558 | 20230714 | 093100 | 629988050 | 22100 | 22100 | 22100 | 22050 | 493 |
| 559 | 20230714 | 093000 | 619105900 | 22100 | 22100 | 22100 | 22050 | 717 |
| 560 | 20230714 | 092900 | 603268250 | 22100 | 22100 | 22150 | 22100 | 154 |
| 561 | 20230714 | 092800 | 599864800 | 22100 | 22100 | 22150 | 22100 | 419 |
| 562 | 20230714 | 092700 | 590604750 | 22100 | 22100 | 22150 | 22100 | 604 |
| 563 | 20230714 | 092600 | 577255600 | 22100 | 22100 | 22150 | 22100 | 678 |
| 564 | 20230714 | 092500 | 562271700 | 22150 | 22150 | 22150 | 22100 | 115 |
| 565 | 20230714 | 092400 | 559728000 | 22100 | 22100 | 22150 | 22100 | 617 |
| 566 | 20230714 | 092300 | 546092150 | 22100 | 22150 | 22200 | 22100 | 3682 |
| 567 | 20230714 | 092200 | 464500400 | 22150 | 22150 | 22200 | 22150 | 762 |
| 568 | 20230714 | 092100 | 447594550 | 22200 | 22200 | 22200 | 22150 | 747 |
| 569 | 20230714 | 092000 | 431012100 | 22150 | 22200 | 22250 | 22150 | 1644 |
| 570 | 20230714 | 091900 | 394513750 | 22200 | 22150 | 22200 | 22150 | 786 |
| 571 | 20230714 | 091800 | 377069950 | 22200 | 22150 | 22250 | 22150 | 4789 |
| 572 | 20230714 | 091700 | 270931750 | 22100 | 22150 | 22150 | 22100 | 147 |
| 573 | 20230714 | 091600 | 267679350 | 22150 | 22100 | 22150 | 22100 | 201 |
| 574 | 20230714 | 091500 | 263235400 | 22100 | 22150 | 22150 | 22100 | 505 |
| 575 | 20230714 | 091400 | 252073400 | 22150 | 22150 | 22150 | 22150 | 144 |
| 576 | 20230714 | 091300 | 248883800 | 22150 | 22100 | 22150 | 22100 | 885 |
| 577 | 20230714 | 091200 | 229314500 | 22100 | 22150 | 22150 | 22100 | 699 |
| 578 | 20230714 | 091100 | 213864450 | 22150 | 22100 | 22150 | 22100 | 465 |
| 579 | 20230714 | 091000 | 203587350 | 22100 | 22150 | 22150 | 22100 | 297 |
| 580 | 20230714 | 090900 | 197018600 | 22150 | 22150 | 22200 | 22150 | 781 |
| 581 | 20230714 | 090800 | 179719100 | 22200 | 22150 | 22250 | 22100 | 3000 |
| 582 | 20230714 | 090700 | 113188850 | 22100 | 22100 | 22150 | 22100 | 44 |
| 583 | 20230714 | 090600 | 112216350 | 22100 | 22100 | 22150 | 22100 | 194 |
| 584 | 20230714 | 090500 | 107927400 | 22150 | 22100 | 22150 | 22050 | 232 |
| 585 | 20230714 | 090400 | 102799400 | 22100 | 22100 | 22150 | 22050 | 1177 |
| 586 | 20230714 | 090300 | 76788500 | 22100 | 22150 | 22150 | 22100 | 188 |
| 587 | 20230714 | 090200 | 72631250 | 22100 | 22150 | 22150 | 22050 | 889 |
| 588 | 20230714 | 090100 | 52981700 | 22150 | 22050 | 22150 | 22050 | 1281 |
| 589 | 20230714 | 090000 | 24672700 | 22050 | 22000 | 22050 | 22000 | 1121 |