31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 184500 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 31919 |
| 3 | 20230731 | 184400 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 4 | 20230731 | 184300 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 5 | 20230731 | 184200 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 6 | 20230731 | 184100 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 7 | 20230731 | 184000 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 8 | 20230731 | 183900 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 9 | 20230731 | 183800 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 10 | 20230731 | 183700 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 11 | 20230731 | 183600 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 12 | 20230731 | 183500 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 13 | 20230731 | 183400 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 14 | 20230731 | 183300 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 15 | 20230731 | 183200 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 16 | 20230731 | 183100 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 17 | 20230731 | 183000 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 18 | 20230731 | 182900 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 19 | 20230731 | 182800 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 20 | 20230731 | 182700 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 21 | 20230731 | 182600 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 22 | 20230731 | 182500 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 23 | 20230731 | 182400 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 24 | 20230731 | 182300 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 25 | 20230731 | 182200 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 26 | 20230731 | 182100 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 27 | 20230731 | 182000 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 28 | 20230731 | 181900 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 29 | 20230731 | 181800 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 30 | 20230731 | 181700 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 31 | 20230731 | 181600 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 32 | 20230731 | 181500 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 31919 |
| 33 | 20230731 | 181400 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 34 | 20230731 | 181300 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 35 | 20230731 | 181200 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 36 | 20230731 | 181100 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 37 | 20230731 | 181000 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 38 | 20230731 | 180900 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 39 | 20230731 | 180800 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 40 | 20230731 | 180700 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 41 | 20230731 | 180600 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 42 | 20230731 | 180500 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 43 | 20230731 | 180400 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 44 | 20230731 | 180300 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 45 | 20230731 | 180200 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 46 | 20230731 | 180100 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 47 | 20230731 | 180000 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 48 | 20230731 | 175900 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 49 | 20230731 | 175800 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 50 | 20230731 | 175700 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 51 | 20230731 | 175600 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 52 | 20230731 | 175500 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 53 | 20230731 | 175400 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 54 | 20230731 | 175300 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 55 | 20230731 | 175200 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 56 | 20230731 | 175100 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 57 | 20230731 | 175000 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 58 | 20230731 | 174900 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 59 | 20230731 | 174800 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 60 | 20230731 | 174700 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 61 | 20230731 | 174600 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 62 | 20230731 | 174500 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 31919 |
| 63 | 20230731 | 174400 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 64 | 20230731 | 174300 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 65 | 20230731 | 174200 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 66 | 20230731 | 174100 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 67 | 20230731 | 174000 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 68 | 20230731 | 173900 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 69 | 20230731 | 173800 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 70 | 20230731 | 173700 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 71 | 20230731 | 173600 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 72 | 20230731 | 173500 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 73 | 20230731 | 173400 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 74 | 20230731 | 173300 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 75 | 20230731 | 173200 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 76 | 20230731 | 173100 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 77 | 20230731 | 173000 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 78 | 20230731 | 172900 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 79 | 20230731 | 172800 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 80 | 20230731 | 172700 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 81 | 20230731 | 172600 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 82 | 20230731 | 172500 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 83 | 20230731 | 172400 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 84 | 20230731 | 172300 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 85 | 20230731 | 172200 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 86 | 20230731 | 172100 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 87 | 20230731 | 172000 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 88 | 20230731 | 171900 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 89 | 20230731 | 171800 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 90 | 20230731 | 171700 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 91 | 20230731 | 171600 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 92 | 20230731 | 171500 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 31919 |
| 93 | 20230731 | 171400 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 94 | 20230731 | 171300 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 95 | 20230731 | 171200 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 96 | 20230731 | 171100 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 97 | 20230731 | 171000 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 98 | 20230731 | 170900 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 99 | 20230731 | 170800 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 100 | 20230731 | 170700 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 101 | 20230731 | 170600 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 102 | 20230731 | 170500 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 103 | 20230731 | 170400 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 104 | 20230731 | 170300 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 105 | 20230731 | 170200 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 106 | 20230731 | 170100 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 107 | 20230731 | 170000 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 108 | 20230731 | 165900 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 109 | 20230731 | 165800 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 110 | 20230731 | 165700 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 111 | 20230731 | 165600 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 112 | 20230731 | 165500 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 113 | 20230731 | 165400 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 114 | 20230731 | 165300 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 115 | 20230731 | 165200 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 116 | 20230731 | 165100 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 117 | 20230731 | 165000 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 118 | 20230731 | 164900 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 119 | 20230731 | 164800 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 120 | 20230731 | 164700 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 121 | 20230731 | 164600 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 122 | 20230731 | 164500 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 31919 |
| 123 | 20230731 | 164400 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 124 | 20230731 | 164300 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 125 | 20230731 | 164200 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 126 | 20230731 | 164100 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 127 | 20230731 | 164000 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 128 | 20230731 | 163900 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 129 | 20230731 | 163800 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 130 | 20230731 | 163700 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 131 | 20230731 | 163600 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 132 | 20230731 | 163500 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 133 | 20230731 | 163400 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 134 | 20230731 | 163300 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 135 | 20230731 | 163200 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 136 | 20230731 | 163100 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 137 | 20230731 | 163000 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 138 | 20230731 | 162900 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 139 | 20230731 | 162800 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 140 | 20230731 | 162700 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 141 | 20230731 | 162600 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 142 | 20230731 | 162500 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 143 | 20230731 | 162400 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 144 | 20230731 | 162300 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 145 | 20230731 | 162200 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 146 | 20230731 | 162100 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 147 | 20230731 | 162000 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 148 | 20230731 | 161900 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 149 | 20230731 | 161800 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 150 | 20230731 | 161700 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 151 | 20230731 | 161600 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 152 | 20230731 | 161500 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 31919 |
| 153 | 20230731 | 161400 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 154 | 20230731 | 161300 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 155 | 20230731 | 161200 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 156 | 20230731 | 161100 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 157 | 20230731 | 161000 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 158 | 20230731 | 160900 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 159 | 20230731 | 160800 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 160 | 20230731 | 160700 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 161 | 20230731 | 160600 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 162 | 20230731 | 160500 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 163 | 20230731 | 160400 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 164 | 20230731 | 160300 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 165 | 20230731 | 160200 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 166 | 20230731 | 160100 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 167 | 20230731 | 160000 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 168 | 20230731 | 155900 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 169 | 20230731 | 155800 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 170 | 20230731 | 155700 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 171 | 20230731 | 155600 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 172 | 20230731 | 155500 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 173 | 20230731 | 155400 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 174 | 20230731 | 155300 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 175 | 20230731 | 155200 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 176 | 20230731 | 155100 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 177 | 20230731 | 155000 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 178 | 20230731 | 154900 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 179 | 20230731 | 154800 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 180 | 20230731 | 154700 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 181 | 20230731 | 154600 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 182 | 20230731 | 154500 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 31919 |
| 183 | 20230731 | 154400 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 184 | 20230731 | 154300 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 185 | 20230731 | 154200 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 186 | 20230731 | 154100 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 187 | 20230731 | 154000 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 188 | 20230731 | 153900 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 189 | 20230731 | 153800 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 190 | 20230731 | 153700 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 191 | 20230731 | 153600 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 192 | 20230731 | 153500 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 193 | 20230731 | 153400 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 194 | 20230731 | 153300 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 195 | 20230731 | 153200 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 196 | 20230731 | 153100 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 197 | 20230731 | 153000 | 3961186700 | 21250 | 21250 | 21250 | 21250 | 31919 |
| 198 | 20230731 | 152900 | 3282907950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 199 | 20230731 | 152800 | 3282907950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 200 | 20230731 | 152700 | 3282907950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 201 | 20230731 | 152600 | 3282907950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 202 | 20230731 | 152500 | 3282907950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 203 | 20230731 | 152400 | 3282907950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 204 | 20230731 | 152300 | 3282907950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 205 | 20230731 | 152200 | 3282907950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 206 | 20230731 | 152100 | 3282907950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 207 | 20230731 | 152000 | 3282907950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 208 | 20230731 | 151900 | 3282907950 | 21250 | 21300 | 21300 | 21250 | 1851 |
| 209 | 20230731 | 151800 | 3243560400 | 21300 | 21300 | 21300 | 21250 | 718 |
| 210 | 20230731 | 151700 | 3228270400 | 21250 | 21300 | 21300 | 21250 | 728 |
| 211 | 20230731 | 151600 | 3212787900 | 21250 | 21250 | 21300 | 21250 | 546 |
| 212 | 20230731 | 151500 | 3201170900 | 21300 | 21250 | 21300 | 21250 | 459 |
| 213 | 20230731 | 151400 | 3191397950 | 21250 | 21250 | 21300 | 21250 | 478 |
| 214 | 20230731 | 151300 | 3181233800 | 21250 | 21300 | 21300 | 21250 | 549 |
| 215 | 20230731 | 151200 | 3169551400 | 21300 | 21250 | 21300 | 21250 | 403 |
| 216 | 20230731 | 151100 | 3160978600 | 21250 | 21250 | 21300 | 21250 | 461 |
| 217 | 20230731 | 151000 | 3151174600 | 21250 | 21300 | 21350 | 21250 | 1136 |
| 218 | 20230731 | 150900 | 3126983250 | 21300 | 21350 | 21350 | 21300 | 472 |
| 219 | 20230731 | 150800 | 3116916600 | 21300 | 21250 | 21350 | 21250 | 699 |
| 220 | 20230731 | 150700 | 3102022600 | 21300 | 21300 | 21300 | 21250 | 625 |
| 221 | 20230731 | 150600 | 3088713900 | 21300 | 21250 | 21300 | 21250 | 669 |
| 222 | 20230731 | 150500 | 3074472850 | 21250 | 21250 | 21300 | 21250 | 515 |
| 223 | 20230731 | 150400 | 3063510300 | 21300 | 21250 | 21300 | 21250 | 553 |
| 224 | 20230731 | 150300 | 3051746750 | 21250 | 21350 | 21400 | 21250 | 3108 |
| 225 | 20230731 | 150200 | 2985484000 | 21350 | 21300 | 21350 | 21300 | 1671 |
| 226 | 20230731 | 150100 | 2949814850 | 21350 | 21350 | 21350 | 21300 | 492 |
| 227 | 20230731 | 150000 | 2939316000 | 21300 | 21300 | 21350 | 21300 | 446 |
| 228 | 20230731 | 145900 | 2929799050 | 21350 | 21350 | 21350 | 21300 | 497 |
| 229 | 20230731 | 145800 | 2919193950 | 21300 | 21300 | 21350 | 21300 | 456 |
| 230 | 20230731 | 145700 | 2909461950 | 21350 | 21300 | 21350 | 21300 | 493 |
| 231 | 20230731 | 145600 | 2898939200 | 21300 | 21300 | 21350 | 21300 | 578 |
| 232 | 20230731 | 145500 | 2886611600 | 21350 | 21300 | 21350 | 21300 | 425 |
| 233 | 20230731 | 145400 | 2877540550 | 21350 | 21300 | 21350 | 21300 | 416 |
| 234 | 20230731 | 145300 | 2868661650 | 21350 | 21350 | 21350 | 21300 | 336 |
| 235 | 20230731 | 145200 | 2861491350 | 21300 | 21300 | 21350 | 21300 | 315 |
| 236 | 20230731 | 145100 | 2854775250 | 21300 | 21350 | 21350 | 21300 | 541 |
| 237 | 20230731 | 145000 | 2843238700 | 21300 | 21300 | 21350 | 21300 | 307 |
| 238 | 20230731 | 144900 | 2836692400 | 21350 | 21300 | 21350 | 21250 | 477 |
| 239 | 20230731 | 144800 | 2826528650 | 21300 | 21300 | 21350 | 21250 | 419 |
| 240 | 20230731 | 144700 | 2817599150 | 21350 | 21300 | 21350 | 21300 | 749 |
| 241 | 20230731 | 144600 | 2801634450 | 21350 | 21300 | 21350 | 21250 | 551 |
| 242 | 20230731 | 144500 | 2789886450 | 21250 | 21250 | 21300 | 21250 | 249 |
| 243 | 20230731 | 144400 | 2784587450 | 21250 | 21250 | 21300 | 21250 | 908 |
| 244 | 20230731 | 144300 | 2765264450 | 21300 | 21300 | 21300 | 21250 | 1120 |
| 245 | 20230731 | 144200 | 2741445950 | 21300 | 21250 | 21300 | 21250 | 373 |
| 246 | 20230731 | 144100 | 2733503600 | 21300 | 21250 | 21300 | 21250 | 538 |
| 247 | 20230731 | 144000 | 2722049950 | 21250 | 21250 | 21300 | 21250 | 916 |
| 248 | 20230731 | 143900 | 2702577450 | 21250 | 21250 | 21300 | 21250 | 342 |
| 249 | 20230731 | 143800 | 2695297950 | 21300 | 21250 | 21300 | 21250 | 560 |
| 250 | 20230731 | 143700 | 2683384300 | 21300 | 21250 | 21300 | 21250 | 442 |
| 251 | 20230731 | 143600 | 2673975100 | 21300 | 21250 | 21300 | 21250 | 499 |
| 252 | 20230731 | 143500 | 2663351100 | 21250 | 21200 | 21300 | 21200 | 808 |
| 253 | 20230731 | 143400 | 2646173150 | 21250 | 21200 | 21250 | 21200 | 462 |
| 254 | 20230731 | 143300 | 2636365900 | 21200 | 21200 | 21250 | 21200 | 357 |
| 255 | 20230731 | 143200 | 2628784800 | 21250 | 21200 | 21250 | 21200 | 397 |
| 256 | 20230731 | 143100 | 2620353100 | 21250 | 21200 | 21250 | 21200 | 299 |
| 257 | 20230731 | 143000 | 2614003950 | 21200 | 21200 | 21250 | 21200 | 488 |
| 258 | 20230731 | 142900 | 2603640950 | 21250 | 21200 | 21250 | 21200 | 554 |
| 259 | 20230731 | 142800 | 2591876550 | 21250 | 21200 | 21250 | 21200 | 467 |
| 260 | 20230731 | 142700 | 2581961100 | 21250 | 21250 | 21250 | 21200 | 506 |
| 261 | 20230731 | 142600 | 2571221700 | 21250 | 21200 | 21250 | 21200 | 525 |
| 262 | 20230731 | 142500 | 2560082900 | 21250 | 21200 | 21250 | 21200 | 400 |
| 263 | 20230731 | 142400 | 2551596600 | 21250 | 21200 | 21250 | 21200 | 425 |
| 264 | 20230731 | 142300 | 2542575600 | 21200 | 21200 | 21250 | 21200 | 578 |
| 265 | 20230731 | 142200 | 2530312100 | 21200 | 21200 | 21250 | 21200 | 555 |
| 266 | 20230731 | 142100 | 2518533350 | 21250 | 21250 | 21300 | 21200 | 318 |
| 267 | 20230731 | 142000 | 2511771700 | 21250 | 21250 | 21300 | 21250 | 421 |
| 268 | 20230731 | 141900 | 2502823100 | 21250 | 21200 | 21300 | 21200 | 522 |
| 269 | 20230731 | 141800 | 2491737200 | 21250 | 21250 | 21250 | 21200 | 292 |
| 270 | 20230731 | 141700 | 2485538750 | 21250 | 21200 | 21250 | 21200 | 546 |
| 271 | 20230731 | 141600 | 2473948000 | 21200 | 21200 | 21250 | 21200 | 740 |
| 272 | 20230731 | 141500 | 2458252900 | 21250 | 21250 | 21250 | 21200 | 434 |
| 273 | 20230731 | 141400 | 2449038650 | 21200 | 21250 | 21250 | 21200 | 561 |
| 274 | 20230731 | 141300 | 2437127950 | 21200 | 21150 | 21250 | 21150 | 643 |
| 275 | 20230731 | 141200 | 2423500400 | 21200 | 21200 | 21250 | 21150 | 555 |
| 276 | 20230731 | 141100 | 2411730300 | 21250 | 21200 | 21250 | 21200 | 485 |
| 277 | 20230731 | 141000 | 2401440600 | 21250 | 21200 | 21250 | 21200 | 625 |
| 278 | 20230731 | 140900 | 2388173650 | 21200 | 21150 | 21250 | 21150 | 733 |
| 279 | 20230731 | 140800 | 2372630950 | 21200 | 21200 | 21250 | 21150 | 717 |
| 280 | 20230731 | 140700 | 2357421400 | 21200 | 21200 | 21250 | 21200 | 274 |
| 281 | 20230731 | 140600 | 2351608800 | 21200 | 21150 | 21250 | 21150 | 241 |
| 282 | 20230731 | 140500 | 2346500100 | 21150 | 21200 | 21250 | 21150 | 549 |
| 283 | 20230731 | 140400 | 2334865300 | 21200 | 21200 | 21250 | 21200 | 92 |
| 284 | 20230731 | 140300 | 2332912800 | 21250 | 21200 | 21250 | 21200 | 121 |
| 285 | 20230731 | 140200 | 2330343800 | 21250 | 21200 | 21250 | 21200 | 169 |
| 286 | 20230731 | 140100 | 2326756150 | 21200 | 21250 | 21250 | 21200 | 322 |
| 287 | 20230731 | 140000 | 2319917000 | 21250 | 21300 | 21300 | 21250 | 344 |
| 288 | 20230731 | 135900 | 2312603500 | 21250 | 21250 | 21300 | 21250 | 304 |
| 289 | 20230731 | 135800 | 2306136950 | 21300 | 21250 | 21300 | 21250 | 161 |
| 290 | 20230731 | 135700 | 2302712450 | 21250 | 21200 | 21300 | 21200 | 1636 |
| 291 | 20230731 | 135600 | 2267947900 | 21250 | 21200 | 21250 | 21200 | 277 |
| 292 | 20230731 | 135500 | 2262068800 | 21250 | 21200 | 21250 | 21200 | 276 |
| 293 | 20230731 | 135400 | 2256207950 | 21250 | 21250 | 21250 | 21200 | 170 |
| 294 | 20230731 | 135300 | 2252599900 | 21200 | 21200 | 21250 | 21200 | 98 |
| 295 | 20230731 | 135200 | 2250520050 | 21250 | 21200 | 21250 | 21200 | 218 |
| 296 | 20230731 | 135100 | 2245890300 | 21200 | 21200 | 21250 | 21200 | 115 |
| 297 | 20230731 | 135000 | 2243450450 | 21200 | 21200 | 21250 | 21200 | 239 |
| 298 | 20230731 | 134900 | 2238380250 | 21200 | 21150 | 21250 | 21150 | 2723 |
| 299 | 20230731 | 134800 | 2180645200 | 21150 | 21150 | 21200 | 21150 | 206 |
| 300 | 20230731 | 134700 | 2176281300 | 21200 | 21200 | 21200 | 21150 | 171 |
| 301 | 20230731 | 134600 | 2172659200 | 21200 | 21150 | 21200 | 21150 | 320 |
| 302 | 20230731 | 134500 | 2165877500 | 21200 | 21150 | 21200 | 21150 | 101 |
| 303 | 20230731 | 134400 | 2163738850 | 21200 | 21150 | 21200 | 21150 | 163 |
| 304 | 20230731 | 134300 | 2160287400 | 21200 | 21150 | 21200 | 21150 | 256 |
| 305 | 20230731 | 134200 | 2154864800 | 21200 | 21200 | 21200 | 21150 | 133 |
| 306 | 20230731 | 134100 | 2152049750 | 21150 | 21150 | 21200 | 21150 | 271 |
| 307 | 20230731 | 134000 | 2146316000 | 21150 | 21150 | 21200 | 21150 | 315 |
| 308 | 20230731 | 133900 | 2139648000 | 21200 | 21150 | 21200 | 21150 | 156 |
| 309 | 20230731 | 133800 | 2136343300 | 21200 | 21200 | 21200 | 21150 | 379 |
| 310 | 20230731 | 133700 | 2128313600 | 21150 | 21200 | 21200 | 21150 | 488 |
| 311 | 20230731 | 133600 | 2117975500 | 21200 | 21150 | 21200 | 21150 | 139 |
| 312 | 20230731 | 133500 | 2115031600 | 21200 | 21150 | 21200 | 21150 | 127 |
| 313 | 20230731 | 133400 | 2112343500 | 21150 | 21150 | 21200 | 21150 | 107 |
| 314 | 20230731 | 133300 | 2110078050 | 21200 | 21150 | 21200 | 21150 | 129 |
| 315 | 20230731 | 133200 | 2107345550 | 21200 | 21150 | 21200 | 21150 | 146 |
| 316 | 20230731 | 133100 | 2104254550 | 21150 | 21150 | 21200 | 21150 | 84 |
| 317 | 20230731 | 133000 | 2102475900 | 21200 | 21200 | 21200 | 21150 | 129 |
| 318 | 20230731 | 132900 | 2099743300 | 21150 | 21150 | 21200 | 21150 | 262 |
| 319 | 20230731 | 132800 | 2094196750 | 21200 | 21150 | 21200 | 21150 | 833 |
| 320 | 20230731 | 132700 | 2076576350 | 21150 | 21150 | 21200 | 21150 | 422 |
| 321 | 20230731 | 132600 | 2067649400 | 21150 | 21150 | 21200 | 21150 | 226 |
| 322 | 20230731 | 132500 | 2062867350 | 21200 | 21150 | 21200 | 21150 | 335 |
| 323 | 20230731 | 132400 | 2055776100 | 21150 | 21150 | 21200 | 21150 | 524 |
| 324 | 20230731 | 132300 | 2044684300 | 21150 | 21150 | 21200 | 21150 | 318 |
| 325 | 20230731 | 132200 | 2037954200 | 21150 | 21150 | 21200 | 21150 | 381 |
| 326 | 20230731 | 132100 | 2029891600 | 21150 | 21150 | 21200 | 21150 | 332 |
| 327 | 20230731 | 132000 | 2022858850 | 21150 | 21150 | 21200 | 21150 | 176 |
| 328 | 20230731 | 131900 | 2019133400 | 21150 | 21150 | 21200 | 21150 | 143 |
| 329 | 20230731 | 131800 | 2016106700 | 21200 | 21200 | 21200 | 21150 | 322 |
| 330 | 20230731 | 131700 | 2009286250 | 21200 | 21150 | 21200 | 21150 | 241 |
| 331 | 20230731 | 131600 | 2004183950 | 21150 | 21200 | 21200 | 21150 | 245 |
| 332 | 20230731 | 131500 | 1998998800 | 21150 | 21150 | 21200 | 21150 | 256 |
| 333 | 20230731 | 131400 | 1993576550 | 21150 | 21200 | 21200 | 21150 | 193 |
| 334 | 20230731 | 131300 | 1989490350 | 21150 | 21150 | 21200 | 21150 | 391 |
| 335 | 20230731 | 131200 | 1981209750 | 21150 | 21150 | 21200 | 21150 | 306 |
| 336 | 20230731 | 131100 | 1974729200 | 21150 | 21150 | 21200 | 21150 | 179 |
| 337 | 20230731 | 131000 | 1970939750 | 21150 | 21150 | 21200 | 21150 | 233 |
| 338 | 20230731 | 130900 | 1966006650 | 21150 | 21150 | 21200 | 21150 | 330 |
| 339 | 20230731 | 130800 | 1959017150 | 21150 | 21150 | 21200 | 21150 | 175 |
| 340 | 20230731 | 130700 | 1955314100 | 21150 | 21200 | 21200 | 21150 | 456 |
| 341 | 20230731 | 130600 | 1945665850 | 21200 | 21200 | 21250 | 21150 | 334 |
| 342 | 20230731 | 130500 | 1938579700 | 21200 | 21150 | 21250 | 21150 | 1760 |
| 343 | 20230731 | 130400 | 1901259150 | 21150 | 21200 | 21250 | 21150 | 505 |
| 344 | 20230731 | 130300 | 1890554150 | 21200 | 21200 | 21250 | 21200 | 2051 |
| 345 | 20230731 | 130200 | 1847066200 | 21250 | 21200 | 21250 | 21200 | 463 |
| 346 | 20230731 | 130100 | 1837244250 | 21250 | 21200 | 21250 | 21200 | 168 |
| 347 | 20230731 | 130000 | 1833676350 | 21200 | 21200 | 21250 | 21200 | 352 |
| 348 | 20230731 | 125900 | 1826199950 | 21250 | 21200 | 21250 | 21200 | 128 |
| 349 | 20230731 | 125800 | 1823483950 | 21250 | 21250 | 21250 | 21200 | 127 |
| 350 | 20230731 | 125700 | 1820787300 | 21250 | 21200 | 21250 | 21200 | 277 |
| 351 | 20230731 | 125600 | 1814908050 | 21200 | 21250 | 21250 | 21200 | 245 |
| 352 | 20230731 | 125500 | 1809707550 | 21250 | 21200 | 21250 | 21200 | 157 |
| 353 | 20230731 | 125400 | 1806375900 | 21200 | 21200 | 21250 | 21200 | 226 |
| 354 | 20230731 | 125300 | 1801575500 | 21200 | 21200 | 21250 | 21200 | 373 |
| 355 | 20230731 | 125200 | 1793661000 | 21200 | 21200 | 21250 | 21200 | 117 |
| 356 | 20230731 | 125100 | 1791178900 | 21250 | 21250 | 21250 | 21200 | 237 |
| 357 | 20230731 | 125000 | 1786145250 | 21250 | 21200 | 21250 | 21200 | 269 |
| 358 | 20230731 | 124900 | 1780433450 | 21250 | 21200 | 21250 | 21200 | 101 |
| 359 | 20230731 | 124800 | 1778290450 | 21250 | 21200 | 21250 | 21200 | 333 |
| 360 | 20230731 | 124700 | 1771222050 | 21200 | 21250 | 21250 | 21200 | 118 |
| 361 | 20230731 | 124600 | 1768715900 | 21200 | 21200 | 21250 | 21200 | 223 |
| 362 | 20230731 | 124500 | 1763984300 | 21200 | 21250 | 21250 | 21200 | 200 |
| 363 | 20230731 | 124400 | 1759737050 | 21250 | 21250 | 21250 | 21200 | 77 |
| 364 | 20230731 | 124300 | 1758101250 | 21250 | 21200 | 21250 | 21200 | 95 |
| 365 | 20230731 | 124200 | 1756082950 | 21250 | 21250 | 21250 | 21200 | 264 |
| 366 | 20230731 | 124100 | 1750479050 | 21250 | 21250 | 21250 | 21200 | 61 |
| 367 | 20230731 | 124000 | 1749183600 | 21250 | 21250 | 21250 | 21250 | 97 |
| 368 | 20230731 | 123900 | 1747122350 | 21200 | 21200 | 21250 | 21200 | 288 |
| 369 | 20230731 | 123800 | 1741006850 | 21250 | 21200 | 21250 | 21200 | 57 |
| 370 | 20230731 | 123700 | 1739796750 | 21200 | 21200 | 21250 | 21200 | 116 |
| 371 | 20230731 | 123600 | 1737335450 | 21200 | 21200 | 21250 | 21200 | 346 |
| 372 | 20230731 | 123500 | 1729993900 | 21200 | 21250 | 21250 | 21150 | 1279 |
| 373 | 20230731 | 123400 | 1702881850 | 21200 | 21200 | 21250 | 21200 | 283 |
| 374 | 20230731 | 123300 | 1696880100 | 21200 | 21200 | 21250 | 21200 | 156 |
| 375 | 20230731 | 123200 | 1693566050 | 21250 | 21200 | 21250 | 21200 | 184 |
| 376 | 20230731 | 123100 | 1689663100 | 21250 | 21200 | 21250 | 21200 | 113 |
| 377 | 20230731 | 123000 | 1687263300 | 21200 | 21200 | 21250 | 21200 | 523 |
| 378 | 20230731 | 122900 | 1676170700 | 21150 | 21200 | 21250 | 21150 | 310 |
| 379 | 20230731 | 122800 | 1669599650 | 21200 | 21200 | 21250 | 21150 | 384 |
| 380 | 20230731 | 122700 | 1661453900 | 21250 | 21200 | 21250 | 21200 | 397 |
| 381 | 20230731 | 122600 | 1653028650 | 21200 | 21200 | 21250 | 21200 | 298 |
| 382 | 20230731 | 122500 | 1646709000 | 21200 | 21200 | 21250 | 21200 | 219 |
| 383 | 20230731 | 122400 | 1642064150 | 21200 | 21200 | 21250 | 21200 | 2021 |
| 384 | 20230731 | 122300 | 1599213950 | 21200 | 21150 | 21200 | 21150 | 175 |
| 385 | 20230731 | 122200 | 1595504600 | 21150 | 21200 | 21200 | 21150 | 104 |
| 386 | 20230731 | 122100 | 1593302100 | 21200 | 21200 | 21200 | 21150 | 325 |
| 387 | 20230731 | 122000 | 1586414850 | 21150 | 21200 | 21200 | 21150 | 188 |
| 388 | 20230731 | 121900 | 1582431600 | 21200 | 21200 | 21200 | 21150 | 216 |
| 389 | 20230731 | 121800 | 1577854650 | 21200 | 21200 | 21200 | 21150 | 208 |
| 390 | 20230731 | 121700 | 1573445800 | 21150 | 21200 | 21200 | 21150 | 117 |
| 391 | 20230731 | 121600 | 1570969150 | 21150 | 21200 | 21200 | 21150 | 235 |
| 392 | 20230731 | 121500 | 1565994950 | 21150 | 21200 | 21200 | 21150 | 150 |
| 393 | 20230731 | 121400 | 1562815150 | 21150 | 21150 | 21200 | 21150 | 157 |
| 394 | 20230731 | 121300 | 1559487050 | 21150 | 21200 | 21200 | 21150 | 177 |
| 395 | 20230731 | 121200 | 1555739700 | 21200 | 21200 | 21200 | 21150 | 183 |
| 396 | 20230731 | 121100 | 1551860500 | 21200 | 21200 | 21200 | 21200 | 146 |
| 397 | 20230731 | 121000 | 1548765300 | 21200 | 21200 | 21200 | 21150 | 2561 |
| 398 | 20230731 | 120900 | 1494589700 | 21200 | 21200 | 21200 | 21150 | 157 |
| 399 | 20230731 | 120800 | 1491262250 | 21200 | 21200 | 21200 | 21150 | 202 |
| 400 | 20230731 | 120700 | 1486981700 | 21200 | 21200 | 21200 | 21150 | 222 |
| 401 | 20230731 | 120600 | 1482277300 | 21200 | 21200 | 21200 | 21150 | 195 |
| 402 | 20230731 | 120500 | 1478144850 | 21150 | 21200 | 21200 | 21150 | 123 |
| 403 | 20230731 | 120400 | 1475539400 | 21200 | 21150 | 21200 | 21150 | 111 |
| 404 | 20230731 | 120300 | 1473187600 | 21200 | 21150 | 21200 | 21150 | 204 |
| 405 | 20230731 | 120200 | 1468864250 | 21150 | 21200 | 21200 | 21150 | 206 |
| 406 | 20230731 | 120100 | 1464503500 | 21200 | 21200 | 21200 | 21150 | 215 |
| 407 | 20230731 | 120000 | 1459952100 | 21150 | 21200 | 21200 | 21150 | 431 |
| 408 | 20230731 | 115900 | 1450815800 | 21200 | 21200 | 21200 | 21150 | 65 |
| 409 | 20230731 | 115800 | 1449438250 | 21200 | 21200 | 21200 | 21150 | 56 |
| 410 | 20230731 | 115700 | 1448251800 | 21200 | 21200 | 21200 | 21150 | 179 |
| 411 | 20230731 | 115600 | 1444457100 | 21200 | 21200 | 21200 | 21150 | 56 |
| 412 | 20230731 | 115500 | 1443269950 | 21200 | 21150 | 21200 | 21150 | 45 |
| 413 | 20230731 | 115400 | 1442316000 | 21150 | 21200 | 21200 | 21150 | 234 |
| 414 | 20230731 | 115300 | 1437358550 | 21200 | 21200 | 21200 | 21150 | 99 |
| 415 | 20230731 | 115200 | 1435260300 | 21200 | 21200 | 21200 | 21150 | 113 |
| 416 | 20230731 | 115100 | 1432865950 | 21200 | 21150 | 21200 | 21150 | 170 |
| 417 | 20230731 | 115000 | 1429262500 | 21150 | 21150 | 21200 | 21150 | 105 |
| 418 | 20230731 | 114900 | 1427039000 | 21150 | 21200 | 21250 | 21150 | 228 |
| 419 | 20230731 | 114800 | 1422205300 | 21200 | 21200 | 21250 | 21200 | 236 |
| 420 | 20230731 | 114700 | 1417195050 | 21200 | 21200 | 21250 | 21200 | 133 |
| 421 | 20230731 | 114600 | 1414373450 | 21200 | 21200 | 21250 | 21200 | 204 |
| 422 | 20230731 | 114500 | 1410046400 | 21200 | 21150 | 21200 | 21150 | 202 |
| 423 | 20230731 | 114400 | 1405764100 | 21200 | 21200 | 21250 | 21200 | 80 |
| 424 | 20230731 | 114300 | 1404066250 | 21250 | 21200 | 21250 | 21200 | 159 |
| 425 | 20230731 | 114200 | 1400693300 | 21250 | 21200 | 21250 | 21150 | 243 |
| 426 | 20230731 | 114100 | 1395537700 | 21250 | 21250 | 21250 | 21200 | 136 |
| 427 | 20230731 | 114000 | 1392650700 | 21200 | 21200 | 21250 | 21200 | 114 |
| 428 | 20230731 | 113900 | 1390231750 | 21200 | 21200 | 21250 | 21200 | 281 |
| 429 | 20230731 | 113800 | 1384267750 | 21200 | 21250 | 21250 | 21200 | 149 |
| 430 | 20230731 | 113700 | 1381105200 | 21200 | 21150 | 21250 | 21150 | 105 |
| 431 | 20230731 | 113600 | 1378880500 | 21200 | 21200 | 21250 | 21150 | 366 |
| 432 | 20230731 | 113500 | 1371116650 | 21250 | 21200 | 21250 | 21150 | 84 |
| 433 | 20230731 | 113400 | 1369335250 | 21200 | 21200 | 21200 | 21150 | 169 |
| 434 | 20230731 | 113300 | 1365753250 | 21150 | 21200 | 21200 | 21150 | 223 |
| 435 | 20230731 | 113200 | 1361029000 | 21200 | 21200 | 21250 | 21150 | 658 |
| 436 | 20230731 | 113100 | 1347077150 | 21250 | 21250 | 21250 | 21200 | 94 |
| 437 | 20230731 | 113000 | 1345082350 | 21200 | 21200 | 21250 | 21200 | 302 |
| 438 | 20230731 | 112900 | 1338670650 | 21200 | 21200 | 21250 | 21200 | 203 |
| 439 | 20230731 | 112800 | 1334363250 | 21200 | 21200 | 21250 | 21200 | 64 |
| 440 | 20230731 | 112700 | 1333004850 | 21200 | 21200 | 21250 | 21200 | 353 |
| 441 | 20230731 | 112600 | 1325514000 | 21250 | 21200 | 21250 | 21200 | 173 |
| 442 | 20230731 | 112500 | 1321842800 | 21200 | 21200 | 21250 | 21200 | 150 |
| 443 | 20230731 | 112400 | 1318658950 | 21200 | 21250 | 21250 | 21200 | 261 |
| 444 | 20230731 | 112300 | 1313118250 | 21200 | 21200 | 21250 | 21200 | 134 |
| 445 | 20230731 | 112200 | 1310273850 | 21200 | 21250 | 21250 | 21200 | 365 |
| 446 | 20230731 | 112100 | 1302531050 | 21200 | 21150 | 21200 | 21150 | 296 |
| 447 | 20230731 | 112000 | 1296256350 | 21200 | 21200 | 21200 | 21150 | 300 |
| 448 | 20230731 | 111900 | 1289896450 | 21200 | 21200 | 21200 | 21150 | 67 |
| 449 | 20230731 | 111800 | 1288476200 | 21200 | 21200 | 21250 | 21150 | 330 |
| 450 | 20230731 | 111700 | 1281476500 | 21200 | 21200 | 21250 | 21150 | 498 |
| 451 | 20230731 | 111600 | 1270923050 | 21200 | 21200 | 21250 | 21200 | 594 |
| 452 | 20230731 | 111500 | 1258327550 | 21250 | 21200 | 21250 | 21200 | 374 |
| 453 | 20230731 | 111400 | 1250386200 | 21200 | 21150 | 21200 | 21150 | 191 |
| 454 | 20230731 | 111300 | 1246338400 | 21150 | 21150 | 21250 | 21150 | 169 |
| 455 | 20230731 | 111200 | 1242757500 | 21150 | 21200 | 21250 | 21150 | 327 |
| 456 | 20230731 | 111100 | 1235823300 | 21200 | 21200 | 21250 | 21150 | 265 |
| 457 | 20230731 | 111000 | 1230203950 | 21200 | 21250 | 21250 | 21150 | 1548 |
| 458 | 20230731 | 110900 | 1197385300 | 21200 | 21200 | 21250 | 21200 | 264 |
| 459 | 20230731 | 110800 | 1191779700 | 21200 | 21200 | 21250 | 21200 | 121 |
| 460 | 20230731 | 110700 | 1189212400 | 21200 | 21200 | 21250 | 21200 | 342 |
| 461 | 20230731 | 110600 | 1181955500 | 21200 | 21250 | 21250 | 21200 | 186 |
| 462 | 20230731 | 110500 | 1178003800 | 21200 | 21200 | 21250 | 21200 | 3188 |
| 463 | 20230731 | 110400 | 1110410200 | 21150 | 21150 | 21200 | 21150 | 100 |
| 464 | 20230731 | 110300 | 1108292200 | 21150 | 21200 | 21200 | 21150 | 1297 |
| 465 | 20230731 | 110200 | 1080851800 | 21200 | 21200 | 21200 | 21150 | 86 |
| 466 | 20230731 | 110100 | 1079028700 | 21200 | 21150 | 21200 | 21150 | 43 |
| 467 | 20230731 | 110000 | 1078117350 | 21200 | 21150 | 21200 | 21150 | 336 |
| 468 | 20230731 | 105900 | 1071002750 | 21200 | 21150 | 21200 | 21150 | 96 |
| 469 | 20230731 | 105800 | 1068967700 | 21150 | 21150 | 21200 | 21150 | 88 |
| 470 | 20230731 | 105700 | 1067104600 | 21200 | 21200 | 21200 | 21150 | 142 |
| 471 | 20230731 | 105600 | 1064094250 | 21200 | 21200 | 21200 | 21150 | 105 |
| 472 | 20230731 | 105500 | 1061869700 | 21200 | 21200 | 21200 | 21200 | 93 |
| 473 | 20230731 | 105400 | 1059898100 | 21200 | 21200 | 21200 | 21150 | 147 |
| 474 | 20230731 | 105300 | 1056781750 | 21150 | 21150 | 21200 | 21150 | 296 |
| 475 | 20230731 | 105200 | 1050519550 | 21200 | 21200 | 21200 | 21150 | 136 |
| 476 | 20230731 | 105100 | 1047636850 | 21150 | 21200 | 21250 | 21150 | 738 |
| 477 | 20230731 | 105000 | 1031986400 | 21200 | 21200 | 21250 | 21200 | 668 |
| 478 | 20230731 | 104900 | 1017820950 | 21200 | 21200 | 21250 | 21200 | 130 |
| 479 | 20230731 | 104800 | 1015060900 | 21200 | 21200 | 21250 | 21200 | 1726 |
| 480 | 20230731 | 104700 | 978463400 | 21150 | 21150 | 21200 | 21150 | 125 |
| 481 | 20230731 | 104600 | 975817650 | 21200 | 21200 | 21250 | 21200 | 4325 |
| 482 | 20230731 | 104500 | 884125500 | 21200 | 21250 | 21250 | 21200 | 198 |
| 483 | 20230731 | 104400 | 879918450 | 21250 | 21200 | 21250 | 21200 | 88 |
| 484 | 20230731 | 104300 | 878048600 | 21250 | 21250 | 21250 | 21200 | 177 |
| 485 | 20230731 | 104200 | 874287650 | 21250 | 21200 | 21250 | 21200 | 414 |
| 486 | 20230731 | 104100 | 865490800 | 21250 | 21200 | 21250 | 21200 | 130 |
| 487 | 20230731 | 104000 | 862728400 | 21250 | 21250 | 21250 | 21200 | 192 |
| 488 | 20230731 | 103900 | 858654050 | 21200 | 21250 | 21250 | 21200 | 130 |
| 489 | 20230731 | 103800 | 855892800 | 21250 | 21200 | 21250 | 21200 | 325 |
| 490 | 20230731 | 103700 | 848987550 | 21200 | 21200 | 21200 | 21200 | 19 |
| 491 | 20230731 | 103600 | 848584750 | 21200 | 21200 | 21250 | 21200 | 152 |
| 492 | 20230731 | 103500 | 845355450 | 21200 | 21200 | 21250 | 21200 | 32 |
| 493 | 20230731 | 103400 | 844676950 | 21200 | 21250 | 21250 | 21200 | 93 |
| 494 | 20230731 | 103300 | 842704000 | 21200 | 21200 | 21250 | 21200 | 1382 |
| 495 | 20230731 | 103200 | 813405550 | 21150 | 21150 | 21150 | 21150 | 2 |
| 496 | 20230731 | 103100 | 813363250 | 21200 | 21150 | 21200 | 21150 | 73 |
| 497 | 20230731 | 103000 | 811816100 | 21200 | 21150 | 21200 | 21150 | 302 |
| 498 | 20230731 | 102900 | 805422600 | 21150 | 21100 | 21150 | 21100 | 26 |
| 499 | 20230731 | 102800 | 804872750 | 21100 | 21150 | 21150 | 21100 | 111 |
| 500 | 20230731 | 102700 | 802525150 | 21150 | 21150 | 21150 | 21100 | 800 |
| 501 | 20230731 | 102600 | 785605750 | 21100 | 21100 | 21100 | 21100 | 15 |
| 502 | 20230731 | 102500 | 785289250 | 21150 | 21100 | 21150 | 21100 | 253 |
| 503 | 20230731 | 102400 | 779939050 | 21150 | 21100 | 21150 | 21100 | 153 |
| 504 | 20230731 | 102300 | 776705150 | 21150 | 21150 | 21150 | 21100 | 111 |
| 505 | 20230731 | 102200 | 774359300 | 21100 | 21100 | 21150 | 21100 | 129 |
| 506 | 20230731 | 102100 | 771632400 | 21150 | 21100 | 21150 | 21100 | 315 |
| 507 | 20230731 | 102000 | 764971550 | 21100 | 21100 | 21100 | 21100 | 151 |
| 508 | 20230731 | 101900 | 761785450 | 21150 | 21150 | 21150 | 21100 | 107 |
| 509 | 20230731 | 101800 | 759525050 | 21150 | 21150 | 21200 | 21150 | 163 |
| 510 | 20230731 | 101700 | 756072450 | 21150 | 21150 | 21200 | 21150 | 352 |
| 511 | 20230731 | 101600 | 748619700 | 21150 | 21150 | 21200 | 21150 | 95 |
| 512 | 20230731 | 101500 | 746610400 | 21150 | 21100 | 21150 | 21100 | 686 |
| 513 | 20230731 | 101400 | 732102250 | 21150 | 21100 | 21150 | 21100 | 170 |
| 514 | 20230731 | 101300 | 728510600 | 21150 | 21100 | 21150 | 21100 | 169 |
| 515 | 20230731 | 101200 | 724938200 | 21150 | 21100 | 21200 | 21100 | 369 |
| 516 | 20230731 | 101100 | 717130850 | 21200 | 21100 | 21200 | 21100 | 217 |
| 517 | 20230731 | 101000 | 712545550 | 21100 | 21100 | 21200 | 21100 | 94 |
| 518 | 20230731 | 100900 | 710559250 | 21100 | 21100 | 21200 | 21100 | 1212 |
| 519 | 20230731 | 100800 | 684924000 | 21150 | 21100 | 21150 | 21100 | 165 |
| 520 | 20230731 | 100700 | 681440550 | 21100 | 21100 | 21100 | 21100 | 537 |
| 521 | 20230731 | 100600 | 670109850 | 21100 | 21100 | 21150 | 21100 | 252 |
| 522 | 20230731 | 100500 | 664782500 | 21100 | 21100 | 21100 | 21100 | 91 |
| 523 | 20230731 | 100400 | 662862400 | 21100 | 21100 | 21100 | 21100 | 26 |
| 524 | 20230731 | 100300 | 662313800 | 21100 | 21100 | 21150 | 21100 | 146 |
| 525 | 20230731 | 100200 | 659228050 | 21150 | 21150 | 21200 | 21100 | 82 |
| 526 | 20230731 | 100100 | 657494350 | 21150 | 21150 | 21200 | 21150 | 275 |
| 527 | 20230731 | 100000 | 651677900 | 21150 | 21200 | 21200 | 21150 | 176 |
| 528 | 20230731 | 095900 | 647950100 | 21200 | 21100 | 21200 | 21100 | 459 |
| 529 | 20230731 | 095800 | 638239300 | 21100 | 21100 | 21150 | 21100 | 109 |
| 530 | 20230731 | 095700 | 635938200 | 21100 | 21100 | 21150 | 21100 | 164 |
| 531 | 20230731 | 095600 | 632472650 | 21150 | 21050 | 21150 | 21050 | 123 |
| 532 | 20230731 | 095500 | 629872950 | 21100 | 21050 | 21150 | 21050 | 175 |
| 533 | 20230731 | 095400 | 626180000 | 21100 | 21100 | 21150 | 21100 | 1115 |
| 534 | 20230731 | 095300 | 602647350 | 21100 | 21100 | 21100 | 21100 | 34 |
| 535 | 20230731 | 095200 | 601929950 | 21150 | 21100 | 21150 | 21100 | 43 |
| 536 | 20230731 | 095100 | 601022600 | 21100 | 21100 | 21150 | 21100 | 404 |
| 537 | 20230731 | 095000 | 592493050 | 21100 | 21100 | 21100 | 21100 | 36 |
| 538 | 20230731 | 094900 | 591733450 | 21100 | 21100 | 21100 | 21100 | 21 |
| 539 | 20230731 | 094800 | 591290350 | 21100 | 21100 | 21150 | 21100 | 135 |
| 540 | 20230731 | 094700 | 588436700 | 21100 | 21100 | 21100 | 21100 | 105 |
| 541 | 20230731 | 094600 | 586221200 | 21100 | 21100 | 21100 | 21100 | 60 |
| 542 | 20230731 | 094500 | 584955200 | 21100 | 21100 | 21150 | 21100 | 124 |
| 543 | 20230731 | 094400 | 582333650 | 21100 | 21100 | 21100 | 21100 | 51 |
| 544 | 20230731 | 094300 | 581257550 | 21100 | 21100 | 21100 | 21100 | 22 |
| 545 | 20230731 | 094200 | 580793350 | 21150 | 21100 | 21200 | 21100 | 1262 |
| 546 | 20230731 | 094100 | 554095050 | 21100 | 21100 | 21150 | 21100 | 98 |
| 547 | 20230731 | 094000 | 552026700 | 21100 | 21050 | 21100 | 21050 | 403 |
| 548 | 20230731 | 093900 | 543525000 | 21100 | 21000 | 21100 | 21000 | 472 |
| 549 | 20230731 | 093800 | 533569800 | 21100 | 21050 | 21100 | 21050 | 2490 |
| 550 | 20230731 | 093700 | 481147500 | 21100 | 21050 | 21100 | 21050 | 180 |
| 551 | 20230731 | 093600 | 477355700 | 21050 | 21050 | 21100 | 21050 | 158 |
| 552 | 20230731 | 093500 | 474024600 | 21050 | 21100 | 21100 | 21050 | 1505 |
| 553 | 20230731 | 093400 | 442271750 | 21100 | 21100 | 21150 | 21100 | 151 |
| 554 | 20230731 | 093300 | 439081850 | 21100 | 21100 | 21150 | 21100 | 175 |
| 555 | 20230731 | 093200 | 435382450 | 21150 | 21100 | 21150 | 21100 | 120 |
| 556 | 20230731 | 093100 | 432850300 | 21100 | 21100 | 21150 | 21100 | 433 |
| 557 | 20230731 | 093000 | 423699500 | 21150 | 21100 | 21150 | 21100 | 223 |
| 558 | 20230731 | 092900 | 418983950 | 21100 | 21100 | 21150 | 21100 | 53 |
| 559 | 20230731 | 092800 | 417865400 | 21100 | 21050 | 21150 | 21050 | 757 |
| 560 | 20230731 | 092700 | 401893200 | 21150 | 21050 | 21150 | 21050 | 129 |
| 561 | 20230731 | 092600 | 399166750 | 21150 | 21050 | 21150 | 21050 | 65 |
| 562 | 20230731 | 092500 | 397796300 | 21100 | 21050 | 21150 | 21050 | 308 |
| 563 | 20230731 | 092400 | 391305300 | 21050 | 21050 | 21150 | 21050 | 825 |
| 564 | 20230731 | 092300 | 373926150 | 21100 | 21050 | 21100 | 21050 | 170 |
| 565 | 20230731 | 092200 | 370343050 | 21100 | 21050 | 21100 | 21050 | 32 |
| 566 | 20230731 | 092100 | 369668650 | 21150 | 21050 | 21150 | 21050 | 393 |
| 567 | 20230731 | 092000 | 361377800 | 21100 | 21050 | 21150 | 21050 | 107 |
| 568 | 20230731 | 091900 | 359121750 | 21150 | 21050 | 21200 | 21050 | 138 |
| 569 | 20230731 | 091800 | 356202800 | 21200 | 21100 | 21200 | 21050 | 843 |
| 570 | 20230731 | 091700 | 338360950 | 21100 | 21100 | 21200 | 21100 | 329 |
| 571 | 20230731 | 091600 | 331410050 | 21100 | 20950 | 21150 | 20950 | 3801 |
| 572 | 20230731 | 091500 | 251384450 | 21000 | 21000 | 21050 | 21000 | 985 |
| 573 | 20230731 | 091400 | 230682100 | 21050 | 21050 | 21100 | 21000 | 4544 |
| 574 | 20230731 | 091300 | 135032700 | 21050 | 21050 | 21100 | 21050 | 292 |
| 575 | 20230731 | 091200 | 128886000 | 21100 | 21050 | 21100 | 21050 | 181 |
| 576 | 20230731 | 091100 | 125068850 | 21100 | 21100 | 21150 | 21100 | 738 |
| 577 | 20230731 | 091000 | 109496950 | 21150 | 21100 | 21150 | 21100 | 27 |
| 578 | 20230731 | 090900 | 108926500 | 21150 | 21150 | 21200 | 21150 | 430 |
| 579 | 20230731 | 090800 | 99823950 | 21200 | 21150 | 21200 | 21150 | 652 |
| 580 | 20230731 | 090700 | 86025650 | 21200 | 21150 | 21200 | 21150 | 82 |
| 581 | 20230731 | 090600 | 84287750 | 21200 | 21100 | 21200 | 21100 | 190 |
| 582 | 20230731 | 090500 | 80260450 | 21200 | 21150 | 21200 | 21100 | 893 |
| 583 | 20230731 | 090400 | 61384500 | 21200 | 21150 | 21200 | 21150 | 95 |
| 584 | 20230731 | 090300 | 59374550 | 21200 | 21150 | 21200 | 21150 | 209 |
| 585 | 20230731 | 090200 | 54944150 | 21200 | 21150 | 21200 | 21150 | 101 |
| 586 | 20230731 | 090100 | 52806700 | 21200 | 21150 | 21200 | 21150 | 824 |
| 587 | 20230731 | 090000 | 35344450 | 21200 | 21100 | 21200 | 21100 | 1673 |