30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 184800 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 219353 |
| 3 | 20240719 | 184700 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 4 | 20240719 | 184600 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 5 | 20240719 | 184500 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 6 | 20240719 | 184400 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 7 | 20240719 | 184300 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 8 | 20240719 | 184200 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 9 | 20240719 | 184100 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 10 | 20240719 | 184000 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 11 | 20240719 | 183900 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 12 | 20240719 | 183800 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 13 | 20240719 | 183700 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 14 | 20240719 | 183600 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 15 | 20240719 | 183500 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 16 | 20240719 | 183400 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 17 | 20240719 | 183300 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 18 | 20240719 | 183200 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 19 | 20240719 | 183100 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 20 | 20240719 | 183000 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 21 | 20240719 | 182900 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 22 | 20240719 | 182800 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 23 | 20240719 | 182700 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 24 | 20240719 | 182600 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 25 | 20240719 | 182500 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 26 | 20240719 | 182400 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 27 | 20240719 | 182300 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 28 | 20240719 | 182200 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 29 | 20240719 | 182100 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 30 | 20240719 | 182000 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 31 | 20240719 | 181900 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 32 | 20240719 | 181800 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 219353 |
| 33 | 20240719 | 181700 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 34 | 20240719 | 181600 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 35 | 20240719 | 181500 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 36 | 20240719 | 181400 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 37 | 20240719 | 181300 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 38 | 20240719 | 181200 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 39 | 20240719 | 181100 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 40 | 20240719 | 181000 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 41 | 20240719 | 180900 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 42 | 20240719 | 180800 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 43 | 20240719 | 180700 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 44 | 20240719 | 180600 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 45 | 20240719 | 180500 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 46 | 20240719 | 180400 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 47 | 20240719 | 180300 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 48 | 20240719 | 180200 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 49 | 20240719 | 180100 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 50 | 20240719 | 180000 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 51 | 20240719 | 175900 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 52 | 20240719 | 175800 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 53 | 20240719 | 175700 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 54 | 20240719 | 175600 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 55 | 20240719 | 175500 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 56 | 20240719 | 175400 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 57 | 20240719 | 175300 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 58 | 20240719 | 175200 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 59 | 20240719 | 175100 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 60 | 20240719 | 175000 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 61 | 20240719 | 174900 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 62 | 20240719 | 174800 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 219353 |
| 63 | 20240719 | 174700 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 64 | 20240719 | 174600 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 65 | 20240719 | 174500 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 66 | 20240719 | 174400 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 67 | 20240719 | 174300 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 68 | 20240719 | 174200 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 69 | 20240719 | 174100 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 70 | 20240719 | 174000 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 71 | 20240719 | 173900 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 72 | 20240719 | 173800 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 73 | 20240719 | 173700 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 74 | 20240719 | 173600 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 75 | 20240719 | 173500 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 76 | 20240719 | 173400 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 77 | 20240719 | 173300 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 78 | 20240719 | 173200 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 79 | 20240719 | 173100 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 80 | 20240719 | 173000 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 81 | 20240719 | 172900 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 82 | 20240719 | 172800 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 83 | 20240719 | 172700 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 84 | 20240719 | 172600 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 85 | 20240719 | 172500 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 86 | 20240719 | 172400 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 87 | 20240719 | 172300 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 88 | 20240719 | 172200 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 89 | 20240719 | 172100 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 90 | 20240719 | 172000 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 91 | 20240719 | 171900 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 92 | 20240719 | 171800 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 219353 |
| 93 | 20240719 | 171700 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 94 | 20240719 | 171600 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 95 | 20240719 | 171500 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 96 | 20240719 | 171400 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 97 | 20240719 | 171300 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 98 | 20240719 | 171200 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 99 | 20240719 | 171100 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 100 | 20240719 | 171000 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 101 | 20240719 | 170900 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 102 | 20240719 | 170800 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 103 | 20240719 | 170700 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 104 | 20240719 | 170600 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 105 | 20240719 | 170500 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 106 | 20240719 | 170400 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 107 | 20240719 | 170300 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 108 | 20240719 | 170200 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 109 | 20240719 | 170100 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 110 | 20240719 | 170000 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 111 | 20240719 | 165900 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 112 | 20240719 | 165800 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 113 | 20240719 | 165700 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 114 | 20240719 | 165600 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 115 | 20240719 | 165500 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 116 | 20240719 | 165400 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 117 | 20240719 | 165300 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 118 | 20240719 | 165200 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 119 | 20240719 | 165100 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 120 | 20240719 | 165000 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 121 | 20240719 | 164900 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 122 | 20240719 | 164800 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 219353 |
| 123 | 20240719 | 164700 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 124 | 20240719 | 164600 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 125 | 20240719 | 164500 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 126 | 20240719 | 164400 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 127 | 20240719 | 164300 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 128 | 20240719 | 164200 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 129 | 20240719 | 164100 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 130 | 20240719 | 164000 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 131 | 20240719 | 163900 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 132 | 20240719 | 163800 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 133 | 20240719 | 163700 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 134 | 20240719 | 163600 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 135 | 20240719 | 163500 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 136 | 20240719 | 163400 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 137 | 20240719 | 163300 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 138 | 20240719 | 163200 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 139 | 20240719 | 163100 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 140 | 20240719 | 163000 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 141 | 20240719 | 162900 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 142 | 20240719 | 162800 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 143 | 20240719 | 162700 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 144 | 20240719 | 162600 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 145 | 20240719 | 162500 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 146 | 20240719 | 162400 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 147 | 20240719 | 162300 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 148 | 20240719 | 162200 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 149 | 20240719 | 162100 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 150 | 20240719 | 162000 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 151 | 20240719 | 161900 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 152 | 20240719 | 161800 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 219353 |
| 153 | 20240719 | 161700 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 154 | 20240719 | 161600 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 155 | 20240719 | 161500 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 156 | 20240719 | 161400 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 157 | 20240719 | 161300 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 158 | 20240719 | 161200 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 159 | 20240719 | 161100 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 160 | 20240719 | 161000 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 161 | 20240719 | 160900 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 162 | 20240719 | 160800 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 163 | 20240719 | 160700 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 164 | 20240719 | 160600 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 165 | 20240719 | 160500 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 166 | 20240719 | 160400 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 167 | 20240719 | 160300 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 168 | 20240719 | 160200 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 169 | 20240719 | 160100 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 170 | 20240719 | 160000 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 171 | 20240719 | 155900 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 172 | 20240719 | 155800 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 173 | 20240719 | 155700 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 174 | 20240719 | 155600 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 175 | 20240719 | 155500 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 176 | 20240719 | 155400 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 177 | 20240719 | 155300 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 178 | 20240719 | 155200 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 179 | 20240719 | 155100 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 180 | 20240719 | 155000 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 181 | 20240719 | 154900 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 182 | 20240719 | 154800 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 219353 |
| 183 | 20240719 | 154700 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 184 | 20240719 | 154600 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 185 | 20240719 | 154500 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 186 | 20240719 | 154400 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 187 | 20240719 | 154300 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 188 | 20240719 | 154200 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 189 | 20240719 | 154100 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 190 | 20240719 | 154000 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 191 | 20240719 | 153900 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 192 | 20240719 | 153800 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 193 | 20240719 | 153700 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 194 | 20240719 | 153600 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 195 | 20240719 | 153500 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 196 | 20240719 | 153400 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 197 | 20240719 | 153300 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 198 | 20240719 | 153200 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 199 | 20240719 | 153100 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 0 |
| 200 | 20240719 | 153000 | 62922433628 | 1485 | 1485 | 1485 | 1485 | 219353 |
| 201 | 20240719 | 152900 | 62596694423 | 1485 | 1485 | 1485 | 1485 | 0 |
| 202 | 20240719 | 152800 | 62596694423 | 1485 | 1485 | 1485 | 1485 | 0 |
| 203 | 20240719 | 152700 | 62596694423 | 1485 | 1485 | 1485 | 1485 | 0 |
| 204 | 20240719 | 152600 | 62596694423 | 1485 | 1485 | 1485 | 1485 | 0 |
| 205 | 20240719 | 152500 | 62596694423 | 1485 | 1485 | 1485 | 1485 | 0 |
| 206 | 20240719 | 152400 | 62596694423 | 1485 | 1485 | 1485 | 1485 | 0 |
| 207 | 20240719 | 152300 | 62596694423 | 1485 | 1485 | 1485 | 1485 | 0 |
| 208 | 20240719 | 152200 | 62596694423 | 1485 | 1485 | 1485 | 1485 | 0 |
| 209 | 20240719 | 152100 | 62596694423 | 1485 | 1485 | 1485 | 1485 | 0 |
| 210 | 20240719 | 152000 | 62596694423 | 1485 | 1485 | 1485 | 1485 | 0 |
| 211 | 20240719 | 151900 | 62596694423 | 1485 | 1484 | 1486 | 1479 | 42292 |
| 212 | 20240719 | 151800 | 62533972536 | 1484 | 1490 | 1490 | 1484 | 48865 |
| 213 | 20240719 | 151700 | 62461287711 | 1489 | 1486 | 1490 | 1486 | 13651 |
| 214 | 20240719 | 151600 | 62440957173 | 1487 | 1487 | 1489 | 1486 | 15256 |
| 215 | 20240719 | 151500 | 62418269074 | 1489 | 1491 | 1492 | 1486 | 20986 |
| 216 | 20240719 | 151400 | 62387043114 | 1493 | 1485 | 1495 | 1482 | 66865 |
| 217 | 20240719 | 151300 | 62287399053 | 1485 | 1491 | 1491 | 1485 | 16408 |
| 218 | 20240719 | 151200 | 62262990705 | 1492 | 1496 | 1496 | 1486 | 49065 |
| 219 | 20240719 | 151100 | 62189743111 | 1490 | 1483 | 1497 | 1482 | 55715 |
| 220 | 20240719 | 151000 | 62106759463 | 1483 | 1493 | 1495 | 1480 | 35010 |
| 221 | 20240719 | 150900 | 62054756474 | 1495 | 1486 | 1498 | 1483 | 148309 |
| 222 | 20240719 | 150800 | 61833321285 | 1484 | 1480 | 1488 | 1479 | 65695 |
| 223 | 20240719 | 150700 | 61735815749 | 1480 | 1482 | 1482 | 1477 | 33425 |
| 224 | 20240719 | 150600 | 61686335356 | 1482 | 1466 | 1482 | 1466 | 34620 |
| 225 | 20240719 | 150500 | 61635235759 | 1466 | 1465 | 1467 | 1464 | 16887 |
| 226 | 20240719 | 150400 | 61610505932 | 1465 | 1464 | 1467 | 1464 | 13750 |
| 227 | 20240719 | 150300 | 61590363186 | 1465 | 1472 | 1473 | 1462 | 21833 |
| 228 | 20240719 | 150200 | 61558349723 | 1473 | 1478 | 1478 | 1469 | 18279 |
| 229 | 20240719 | 150100 | 61531419890 | 1478 | 1474 | 1479 | 1473 | 24865 |
| 230 | 20240719 | 150000 | 61494708355 | 1473 | 1474 | 1476 | 1473 | 10033 |
| 231 | 20240719 | 145900 | 61479910566 | 1475 | 1471 | 1475 | 1470 | 10341 |
| 232 | 20240719 | 145800 | 61464687575 | 1470 | 1473 | 1473 | 1470 | 7665 |
| 233 | 20240719 | 145700 | 61453418071 | 1470 | 1461 | 1473 | 1461 | 12069 |
| 234 | 20240719 | 145600 | 61435695904 | 1468 | 1462 | 1470 | 1461 | 20740 |
| 235 | 20240719 | 145500 | 61405314872 | 1462 | 1468 | 1468 | 1462 | 11610 |
| 236 | 20240719 | 145400 | 61388316626 | 1468 | 1478 | 1479 | 1467 | 51879 |
| 237 | 20240719 | 145300 | 61311941851 | 1479 | 1476 | 1479 | 1473 | 70264 |
| 238 | 20240719 | 145200 | 61208214782 | 1477 | 1469 | 1478 | 1469 | 71390 |
| 239 | 20240719 | 145100 | 61103000372 | 1470 | 1462 | 1472 | 1460 | 38688 |
| 240 | 20240719 | 145000 | 61046241946 | 1462 | 1459 | 1462 | 1456 | 18078 |
| 241 | 20240719 | 144900 | 61019867058 | 1456 | 1459 | 1460 | 1456 | 53069 |
| 242 | 20240719 | 144800 | 60942566256 | 1460 | 1460 | 1461 | 1459 | 4215 |
| 243 | 20240719 | 144700 | 60936413006 | 1461 | 1461 | 1462 | 1461 | 16154 |
| 244 | 20240719 | 144600 | 60912804364 | 1461 | 1459 | 1461 | 1458 | 4850 |
| 245 | 20240719 | 144500 | 60905723672 | 1460 | 1460 | 1460 | 1458 | 4980 |
| 246 | 20240719 | 144400 | 60898455775 | 1460 | 1459 | 1460 | 1456 | 9257 |
| 247 | 20240719 | 144300 | 60884957612 | 1459 | 1455 | 1460 | 1455 | 8803 |
| 248 | 20240719 | 144200 | 60872109876 | 1455 | 1456 | 1456 | 1454 | 17094 |
| 249 | 20240719 | 144100 | 60847232658 | 1456 | 1458 | 1460 | 1456 | 13694 |
| 250 | 20240719 | 144000 | 60827271297 | 1458 | 1459 | 1460 | 1456 | 18638 |
| 251 | 20240719 | 143900 | 60800094317 | 1459 | 1464 | 1464 | 1452 | 53360 |
| 252 | 20240719 | 143800 | 60722239404 | 1464 | 1447 | 1470 | 1443 | 101700 |
| 253 | 20240719 | 143700 | 60574305254 | 1447 | 1448 | 1449 | 1442 | 12995 |
| 254 | 20240719 | 143600 | 60555521917 | 1448 | 1447 | 1448 | 1447 | 3956 |
| 255 | 20240719 | 143500 | 60549797211 | 1447 | 1447 | 1447 | 1446 | 7007 |
| 256 | 20240719 | 143400 | 60539659380 | 1446 | 1445 | 1451 | 1444 | 10641 |
| 257 | 20240719 | 143300 | 60524263772 | 1445 | 1445 | 1451 | 1444 | 7396 |
| 258 | 20240719 | 143200 | 60513573655 | 1445 | 1445 | 1446 | 1443 | 20334 |
| 259 | 20240719 | 143100 | 60484203375 | 1445 | 1454 | 1454 | 1445 | 19309 |
| 260 | 20240719 | 143000 | 60456202814 | 1452 | 1447 | 1456 | 1447 | 27098 |
| 261 | 20240719 | 142900 | 60416877351 | 1448 | 1441 | 1450 | 1439 | 10729 |
| 262 | 20240719 | 142800 | 60401348171 | 1440 | 1443 | 1445 | 1435 | 42731 |
| 263 | 20240719 | 142700 | 60339831006 | 1442 | 1448 | 1450 | 1441 | 35576 |
| 264 | 20240719 | 142600 | 60288461676 | 1448 | 1447 | 1457 | 1444 | 28851 |
| 265 | 20240719 | 142500 | 60246668486 | 1447 | 1461 | 1467 | 1431 | 149749 |
| 266 | 20240719 | 142400 | 60030181849 | 1461 | 1465 | 1468 | 1461 | 5419 |
| 267 | 20240719 | 142300 | 60022245931 | 1465 | 1466 | 1469 | 1465 | 8643 |
| 268 | 20240719 | 142200 | 60009571539 | 1465 | 1462 | 1465 | 1461 | 11444 |
| 269 | 20240719 | 142100 | 59992838603 | 1462 | 1455 | 1462 | 1454 | 25398 |
| 270 | 20240719 | 142000 | 59955817361 | 1455 | 1466 | 1466 | 1454 | 82627 |
| 271 | 20240719 | 141900 | 59835187254 | 1466 | 1472 | 1472 | 1465 | 20196 |
| 272 | 20240719 | 141800 | 59805583786 | 1471 | 1471 | 1472 | 1467 | 15229 |
| 273 | 20240719 | 141700 | 59783201820 | 1471 | 1471 | 1472 | 1471 | 3148 |
| 274 | 20240719 | 141600 | 59778568807 | 1472 | 1469 | 1473 | 1467 | 5426 |
| 275 | 20240719 | 141500 | 59770587978 | 1468 | 1472 | 1472 | 1468 | 39342 |
| 276 | 20240719 | 141400 | 59712763329 | 1472 | 1474 | 1474 | 1472 | 16396 |
| 277 | 20240719 | 141300 | 59688613670 | 1474 | 1476 | 1477 | 1472 | 4585 |
| 278 | 20240719 | 141200 | 59681856701 | 1476 | 1482 | 1483 | 1476 | 10983 |
| 279 | 20240719 | 141100 | 59665600328 | 1480 | 1481 | 1482 | 1480 | 7368 |
| 280 | 20240719 | 141000 | 59654693618 | 1482 | 1480 | 1483 | 1479 | 6570 |
| 281 | 20240719 | 140900 | 59644964134 | 1480 | 1484 | 1484 | 1480 | 44784 |
| 282 | 20240719 | 140800 | 59578591867 | 1484 | 1482 | 1484 | 1481 | 31738 |
| 283 | 20240719 | 140700 | 59531540931 | 1482 | 1481 | 1483 | 1481 | 3669 |
| 284 | 20240719 | 140600 | 59526105299 | 1481 | 1482 | 1482 | 1479 | 6864 |
| 285 | 20240719 | 140500 | 59515944708 | 1482 | 1478 | 1482 | 1478 | 15330 |
| 286 | 20240719 | 140400 | 59493256784 | 1478 | 1473 | 1478 | 1472 | 7786 |
| 287 | 20240719 | 140300 | 59481779583 | 1474 | 1473 | 1477 | 1467 | 23995 |
| 288 | 20240719 | 140200 | 59446424505 | 1468 | 1469 | 1474 | 1468 | 20393 |
| 289 | 20240719 | 140100 | 59416430371 | 1470 | 1469 | 1474 | 1467 | 11178 |
| 290 | 20240719 | 140000 | 59400011634 | 1469 | 1472 | 1472 | 1463 | 78458 |
| 291 | 20240719 | 135900 | 59284868416 | 1472 | 1475 | 1476 | 1472 | 24236 |
| 292 | 20240719 | 135800 | 59249133557 | 1475 | 1477 | 1480 | 1475 | 12542 |
| 293 | 20240719 | 135700 | 59230620054 | 1477 | 1480 | 1480 | 1476 | 19185 |
| 294 | 20240719 | 135600 | 59202282028 | 1479 | 1479 | 1482 | 1479 | 4421 |
| 295 | 20240719 | 135500 | 59195740294 | 1479 | 1478 | 1482 | 1478 | 4185 |
| 296 | 20240719 | 135400 | 59189552312 | 1478 | 1473 | 1485 | 1472 | 19729 |
| 297 | 20240719 | 135300 | 59160397471 | 1472 | 1482 | 1483 | 1472 | 63524 |
| 298 | 20240719 | 135200 | 59066488541 | 1483 | 1481 | 1483 | 1480 | 59231 |
| 299 | 20240719 | 135100 | 58978809137 | 1481 | 1487 | 1487 | 1481 | 41478 |
| 300 | 20240719 | 135000 | 58917318170 | 1487 | 1494 | 1494 | 1480 | 130893 |
| 301 | 20240719 | 134900 | 58722782544 | 1494 | 1497 | 1497 | 1494 | 7805 |
| 302 | 20240719 | 134800 | 58711111167 | 1497 | 1493 | 1497 | 1492 | 15718 |
| 303 | 20240719 | 134700 | 58687637964 | 1492 | 1496 | 1497 | 1491 | 42076 |
| 304 | 20240719 | 134600 | 58624776694 | 1498 | 1494 | 1502 | 1494 | 20324 |
| 305 | 20240719 | 134500 | 58594330591 | 1495 | 1495 | 1495 | 1493 | 13943 |
| 306 | 20240719 | 134400 | 58573500972 | 1494 | 1494 | 1498 | 1494 | 17164 |
| 307 | 20240719 | 134300 | 58547841793 | 1494 | 1499 | 1499 | 1493 | 9144 |
| 308 | 20240719 | 134200 | 58534166468 | 1499 | 1499 | 1500 | 1491 | 27502 |
| 309 | 20240719 | 134100 | 58493078527 | 1500 | 1500 | 1502 | 1495 | 31879 |
| 310 | 20240719 | 134000 | 58445368800 | 1500 | 1496 | 1503 | 1495 | 35125 |
| 311 | 20240719 | 133900 | 58392816465 | 1496 | 1503 | 1505 | 1495 | 80724 |
| 312 | 20240719 | 133800 | 58271821270 | 1503 | 1504 | 1505 | 1500 | 30618 |
| 313 | 20240719 | 133700 | 58225800176 | 1502 | 1505 | 1505 | 1498 | 21738 |
| 314 | 20240719 | 133600 | 58193154422 | 1506 | 1512 | 1515 | 1496 | 113765 |
| 315 | 20240719 | 133500 | 58021948670 | 1512 | 1523 | 1523 | 1506 | 113464 |
| 316 | 20240719 | 133400 | 57849858887 | 1524 | 1497 | 1526 | 1496 | 444413 |
| 317 | 20240719 | 133300 | 57176282922 | 1497 | 1498 | 1498 | 1493 | 7097 |
| 318 | 20240719 | 133200 | 57165655429 | 1498 | 1495 | 1499 | 1492 | 8546 |
| 319 | 20240719 | 133100 | 57152877160 | 1497 | 1495 | 1497 | 1493 | 7813 |
| 320 | 20240719 | 133000 | 57141204836 | 1495 | 1494 | 1498 | 1494 | 10677 |
| 321 | 20240719 | 132900 | 57125240723 | 1498 | 1501 | 1501 | 1491 | 37317 |
| 322 | 20240719 | 132800 | 57069425213 | 1499 | 1498 | 1505 | 1498 | 71427 |
| 323 | 20240719 | 132700 | 56962167642 | 1498 | 1492 | 1498 | 1492 | 14565 |
| 324 | 20240719 | 132600 | 56940392863 | 1492 | 1489 | 1494 | 1489 | 10035 |
| 325 | 20240719 | 132500 | 56925440696 | 1490 | 1489 | 1490 | 1488 | 2980 |
| 326 | 20240719 | 132400 | 56921002894 | 1489 | 1489 | 1491 | 1488 | 7651 |
| 327 | 20240719 | 132300 | 56909611754 | 1491 | 1493 | 1495 | 1489 | 7861 |
| 328 | 20240719 | 132200 | 56897897601 | 1495 | 1492 | 1495 | 1488 | 60511 |
| 329 | 20240719 | 132100 | 56807744967 | 1497 | 1489 | 1499 | 1488 | 11460 |
| 330 | 20240719 | 132000 | 56790646204 | 1488 | 1501 | 1501 | 1487 | 26416 |
| 331 | 20240719 | 131900 | 56751252671 | 1501 | 1504 | 1505 | 1494 | 32306 |
| 332 | 20240719 | 131800 | 56702748342 | 1504 | 1491 | 1506 | 1491 | 53808 |
| 333 | 20240719 | 131700 | 56621881905 | 1498 | 1485 | 1503 | 1484 | 76916 |
| 334 | 20240719 | 131600 | 56506852330 | 1486 | 1488 | 1489 | 1485 | 29270 |
| 335 | 20240719 | 131500 | 56463353736 | 1488 | 1492 | 1493 | 1485 | 29387 |
| 336 | 20240719 | 131400 | 56419596995 | 1492 | 1487 | 1496 | 1486 | 27233 |
| 337 | 20240719 | 131300 | 56378994876 | 1487 | 1496 | 1497 | 1487 | 36775 |
| 338 | 20240719 | 131200 | 56324202903 | 1496 | 1491 | 1496 | 1485 | 45078 |
| 339 | 20240719 | 131100 | 56256996193 | 1494 | 1493 | 1494 | 1480 | 110641 |
| 340 | 20240719 | 131000 | 56092566287 | 1493 | 1498 | 1498 | 1490 | 60645 |
| 341 | 20240719 | 130900 | 56002001927 | 1499 | 1498 | 1502 | 1494 | 51547 |
| 342 | 20240719 | 130800 | 55924872215 | 1499 | 1499 | 1502 | 1498 | 22469 |
| 343 | 20240719 | 130700 | 55891188490 | 1498 | 1504 | 1505 | 1498 | 72598 |
| 344 | 20240719 | 130600 | 55782272713 | 1504 | 1498 | 1507 | 1498 | 36052 |
| 345 | 20240719 | 130500 | 55728164084 | 1499 | 1507 | 1510 | 1499 | 51367 |
| 346 | 20240719 | 130400 | 55650847231 | 1507 | 1505 | 1511 | 1504 | 18640 |
| 347 | 20240719 | 130300 | 55622733935 | 1505 | 1514 | 1514 | 1505 | 65544 |
| 348 | 20240719 | 130200 | 55523723672 | 1513 | 1513 | 1515 | 1510 | 62364 |
| 349 | 20240719 | 130100 | 55429362508 | 1514 | 1501 | 1515 | 1501 | 95862 |
| 350 | 20240719 | 130000 | 55284868476 | 1502 | 1503 | 1505 | 1498 | 58305 |
| 351 | 20240719 | 125900 | 55197381507 | 1502 | 1500 | 1509 | 1500 | 47535 |
| 352 | 20240719 | 125800 | 55125979093 | 1500 | 1502 | 1508 | 1500 | 93058 |
| 353 | 20240719 | 125700 | 54986268243 | 1502 | 1515 | 1516 | 1501 | 101577 |
| 354 | 20240719 | 125600 | 54832952233 | 1515 | 1513 | 1520 | 1512 | 103861 |
| 355 | 20240719 | 125500 | 54675374555 | 1512 | 1504 | 1522 | 1501 | 137765 |
| 356 | 20240719 | 125400 | 54466835990 | 1504 | 1498 | 1512 | 1491 | 154342 |
| 357 | 20240719 | 125300 | 54235288438 | 1496 | 1505 | 1514 | 1495 | 158249 |
| 358 | 20240719 | 125200 | 53997565618 | 1505 | 1519 | 1523 | 1501 | 172807 |
| 359 | 20240719 | 125100 | 53735913509 | 1520 | 1516 | 1529 | 1515 | 246159 |
| 360 | 20240719 | 125000 | 53360989955 | 1515 | 1524 | 1527 | 1514 | 288778 |
| 361 | 20240719 | 124900 | 52922046832 | 1524 | 1512 | 1529 | 1512 | 375611 |
| 362 | 20240719 | 124800 | 52350742119 | 1512 | 1528 | 1529 | 1508 | 320264 |
| 363 | 20240719 | 124700 | 51865219223 | 1529 | 1508 | 1529 | 1490 | 622385 |
| 364 | 20240719 | 124600 | 50923855333 | 1508 | 1452 | 1538 | 1448 | 837694 |
| 365 | 20240719 | 124500 | 49657997211 | 1453 | 1449 | 1456 | 1449 | 41987 |
| 366 | 20240719 | 124400 | 49596966635 | 1449 | 1446 | 1449 | 1439 | 34672 |
| 367 | 20240719 | 124300 | 49546944470 | 1444 | 1448 | 1448 | 1440 | 66006 |
| 368 | 20240719 | 124200 | 49451716393 | 1448 | 1448 | 1450 | 1447 | 13974 |
| 369 | 20240719 | 124100 | 49431478638 | 1448 | 1456 | 1456 | 1447 | 65728 |
| 370 | 20240719 | 124000 | 49336113734 | 1456 | 1456 | 1456 | 1455 | 6071 |
| 371 | 20240719 | 123900 | 49327274860 | 1455 | 1456 | 1456 | 1454 | 13074 |
| 372 | 20240719 | 123800 | 49308252925 | 1455 | 1455 | 1460 | 1455 | 15431 |
| 373 | 20240719 | 123700 | 49285785232 | 1455 | 1460 | 1466 | 1451 | 61761 |
| 374 | 20240719 | 123600 | 49196005299 | 1457 | 1464 | 1464 | 1457 | 7652 |
| 375 | 20240719 | 123500 | 49184827297 | 1465 | 1463 | 1466 | 1463 | 4721 |
| 376 | 20240719 | 123400 | 49177912068 | 1465 | 1465 | 1465 | 1464 | 3575 |
| 377 | 20240719 | 123300 | 49172677678 | 1466 | 1469 | 1469 | 1465 | 1252 |
| 378 | 20240719 | 123200 | 49170842789 | 1466 | 1470 | 1470 | 1465 | 11225 |
| 379 | 20240719 | 123100 | 49154360983 | 1471 | 1471 | 1474 | 1470 | 2372 |
| 380 | 20240719 | 123000 | 49150871889 | 1471 | 1474 | 1474 | 1468 | 7576 |
| 381 | 20240719 | 122900 | 49139743589 | 1474 | 1462 | 1475 | 1462 | 24791 |
| 382 | 20240719 | 122800 | 49103308953 | 1462 | 1456 | 1462 | 1454 | 35334 |
| 383 | 20240719 | 122700 | 49051889079 | 1456 | 1465 | 1465 | 1455 | 104314 |
| 384 | 20240719 | 122600 | 48899457865 | 1465 | 1464 | 1465 | 1463 | 10631 |
| 385 | 20240719 | 122500 | 48883899625 | 1464 | 1465 | 1465 | 1464 | 7566 |
| 386 | 20240719 | 122400 | 48872820726 | 1465 | 1465 | 1466 | 1465 | 2102 |
| 387 | 20240719 | 122300 | 48869741125 | 1465 | 1465 | 1466 | 1464 | 6023 |
| 388 | 20240719 | 122200 | 48860916774 | 1465 | 1466 | 1467 | 1465 | 10106 |
| 389 | 20240719 | 122100 | 48846102226 | 1467 | 1469 | 1469 | 1467 | 1620 |
| 390 | 20240719 | 122000 | 48843723924 | 1469 | 1466 | 1469 | 1462 | 23290 |
| 391 | 20240719 | 121900 | 48809618544 | 1466 | 1468 | 1469 | 1465 | 4538 |
| 392 | 20240719 | 121800 | 48802964839 | 1469 | 1468 | 1469 | 1465 | 6628 |
| 393 | 20240719 | 121700 | 48793246471 | 1467 | 1468 | 1469 | 1466 | 15337 |
| 394 | 20240719 | 121600 | 48770751950 | 1468 | 1474 | 1474 | 1468 | 2976 |
| 395 | 20240719 | 121500 | 48766381311 | 1475 | 1477 | 1477 | 1469 | 17060 |
| 396 | 20240719 | 121400 | 48741295181 | 1470 | 1470 | 1477 | 1469 | 20799 |
| 397 | 20240719 | 121300 | 48710713235 | 1470 | 1476 | 1476 | 1470 | 26530 |
| 398 | 20240719 | 121200 | 48671618312 | 1476 | 1477 | 1477 | 1476 | 1825 |
| 399 | 20240719 | 121100 | 48668924030 | 1477 | 1476 | 1477 | 1475 | 5047 |
| 400 | 20240719 | 121000 | 48661476465 | 1476 | 1473 | 1477 | 1473 | 3106 |
| 401 | 20240719 | 120900 | 48656892359 | 1476 | 1472 | 1476 | 1472 | 5445 |
| 402 | 20240719 | 120800 | 48648857643 | 1472 | 1477 | 1477 | 1472 | 5268 |
| 403 | 20240719 | 120700 | 48641100661 | 1474 | 1474 | 1477 | 1474 | 9247 |
| 404 | 20240719 | 120600 | 48627455440 | 1474 | 1473 | 1476 | 1472 | 8294 |
| 405 | 20240719 | 120500 | 48615232208 | 1473 | 1476 | 1476 | 1473 | 12614 |
| 406 | 20240719 | 120400 | 48596641066 | 1476 | 1478 | 1478 | 1475 | 740 |
| 407 | 20240719 | 120300 | 48595549269 | 1478 | 1479 | 1479 | 1475 | 6938 |
| 408 | 20240719 | 120200 | 48585301009 | 1479 | 1479 | 1480 | 1478 | 583 |
| 409 | 20240719 | 120100 | 48584438714 | 1479 | 1476 | 1479 | 1475 | 3177 |
| 410 | 20240719 | 120000 | 48579747676 | 1475 | 1482 | 1482 | 1475 | 12500 |
| 411 | 20240719 | 115900 | 48561283555 | 1477 | 1478 | 1483 | 1475 | 23835 |
| 412 | 20240719 | 115800 | 48526034595 | 1479 | 1478 | 1480 | 1478 | 12693 |
| 413 | 20240719 | 115700 | 48507264468 | 1479 | 1482 | 1483 | 1478 | 4895 |
| 414 | 20240719 | 115600 | 48500014531 | 1482 | 1477 | 1482 | 1476 | 27529 |
| 415 | 20240719 | 115500 | 48459270930 | 1477 | 1477 | 1478 | 1475 | 8914 |
| 416 | 20240719 | 115400 | 48446099959 | 1477 | 1477 | 1480 | 1475 | 5058 |
| 417 | 20240719 | 115300 | 48438633389 | 1477 | 1477 | 1480 | 1476 | 20981 |
| 418 | 20240719 | 115200 | 48407602495 | 1477 | 1477 | 1477 | 1473 | 1897 |
| 419 | 20240719 | 115100 | 48404802093 | 1477 | 1476 | 1477 | 1473 | 9162 |
| 420 | 20240719 | 115000 | 48391294462 | 1476 | 1474 | 1476 | 1473 | 1634 |
| 421 | 20240719 | 114900 | 48388886470 | 1473 | 1473 | 1477 | 1472 | 2124 |
| 422 | 20240719 | 114800 | 48385757091 | 1476 | 1472 | 1477 | 1472 | 596 |
| 423 | 20240719 | 114700 | 48384878409 | 1472 | 1468 | 1480 | 1466 | 31291 |
| 424 | 20240719 | 114600 | 48338750864 | 1469 | 1467 | 1469 | 1466 | 2859 |
| 425 | 20240719 | 114500 | 48334557540 | 1468 | 1469 | 1472 | 1468 | 2257 |
| 426 | 20240719 | 114400 | 48331242251 | 1469 | 1473 | 1473 | 1469 | 1515 |
| 427 | 20240719 | 114300 | 48329016521 | 1473 | 1472 | 1477 | 1466 | 11109 |
| 428 | 20240719 | 114200 | 48312677448 | 1472 | 1468 | 1478 | 1465 | 13593 |
| 429 | 20240719 | 114100 | 48292651016 | 1467 | 1470 | 1470 | 1465 | 9179 |
| 430 | 20240719 | 114000 | 48279193623 | 1470 | 1464 | 1470 | 1464 | 8372 |
| 431 | 20240719 | 113900 | 48266920909 | 1464 | 1464 | 1465 | 1463 | 9341 |
| 432 | 20240719 | 113800 | 48253246135 | 1464 | 1467 | 1467 | 1464 | 17453 |
| 433 | 20240719 | 113700 | 48227684683 | 1467 | 1467 | 1468 | 1464 | 6219 |
| 434 | 20240719 | 113600 | 48218571138 | 1468 | 1465 | 1470 | 1464 | 20803 |
| 435 | 20240719 | 113500 | 48188096003 | 1465 | 1468 | 1470 | 1464 | 24139 |
| 436 | 20240719 | 113400 | 48152720487 | 1468 | 1468 | 1469 | 1467 | 5835 |
| 437 | 20240719 | 113300 | 48144154834 | 1466 | 1470 | 1470 | 1466 | 15528 |
| 438 | 20240719 | 113200 | 48121370600 | 1468 | 1474 | 1474 | 1468 | 40162 |
| 439 | 20240719 | 113100 | 48062339985 | 1475 | 1479 | 1479 | 1475 | 27165 |
| 440 | 20240719 | 113000 | 48022228675 | 1479 | 1479 | 1480 | 1479 | 2632 |
| 441 | 20240719 | 112900 | 48018334425 | 1479 | 1479 | 1481 | 1478 | 4316 |
| 442 | 20240719 | 112800 | 48011948405 | 1480 | 1480 | 1481 | 1478 | 27377 |
| 443 | 20240719 | 112700 | 47971451945 | 1480 | 1481 | 1482 | 1480 | 9689 |
| 444 | 20240719 | 112600 | 47957103310 | 1481 | 1480 | 1481 | 1480 | 15120 |
| 445 | 20240719 | 112500 | 47934713619 | 1480 | 1480 | 1483 | 1479 | 23820 |
| 446 | 20240719 | 112400 | 47899442866 | 1481 | 1478 | 1481 | 1478 | 12142 |
| 447 | 20240719 | 112300 | 47881477704 | 1479 | 1478 | 1480 | 1477 | 17611 |
| 448 | 20240719 | 112200 | 47855449621 | 1478 | 1478 | 1479 | 1478 | 8759 |
| 449 | 20240719 | 112100 | 47842502786 | 1478 | 1478 | 1479 | 1477 | 3954 |
| 450 | 20240719 | 112000 | 47836661361 | 1479 | 1481 | 1481 | 1476 | 30529 |
| 451 | 20240719 | 111900 | 47791503379 | 1481 | 1477 | 1481 | 1477 | 21865 |
| 452 | 20240719 | 111800 | 47759159067 | 1476 | 1472 | 1478 | 1471 | 14805 |
| 453 | 20240719 | 111700 | 47737322164 | 1472 | 1472 | 1474 | 1471 | 10947 |
| 454 | 20240719 | 111600 | 47721206988 | 1471 | 1472 | 1474 | 1470 | 23454 |
| 455 | 20240719 | 111500 | 47686697250 | 1474 | 1469 | 1474 | 1468 | 6738 |
| 456 | 20240719 | 111400 | 47676793038 | 1469 | 1478 | 1478 | 1469 | 9525 |
| 457 | 20240719 | 111300 | 47662765301 | 1478 | 1471 | 1480 | 1470 | 121499 |
| 458 | 20240719 | 111200 | 47483328158 | 1471 | 1463 | 1471 | 1462 | 80119 |
| 459 | 20240719 | 111100 | 47365840478 | 1462 | 1462 | 1464 | 1462 | 31117 |
| 460 | 20240719 | 111000 | 47320319466 | 1463 | 1463 | 1465 | 1462 | 31050 |
| 461 | 20240719 | 110900 | 47274851879 | 1464 | 1463 | 1467 | 1460 | 39736 |
| 462 | 20240719 | 110800 | 47216668008 | 1465 | 1459 | 1470 | 1440 | 187386 |
| 463 | 20240719 | 110700 | 46944595699 | 1459 | 1464 | 1464 | 1459 | 39464 |
| 464 | 20240719 | 110600 | 46886984750 | 1460 | 1462 | 1467 | 1460 | 46861 |
| 465 | 20240719 | 110500 | 46818496677 | 1462 | 1472 | 1472 | 1461 | 48840 |
| 466 | 20240719 | 110400 | 46746797595 | 1472 | 1471 | 1472 | 1468 | 13583 |
| 467 | 20240719 | 110300 | 46726833329 | 1469 | 1468 | 1472 | 1467 | 27764 |
| 468 | 20240719 | 110200 | 46686025681 | 1469 | 1463 | 1469 | 1462 | 50792 |
| 469 | 20240719 | 110100 | 46611651342 | 1463 | 1463 | 1469 | 1463 | 22132 |
| 470 | 20240719 | 110000 | 46579247929 | 1463 | 1467 | 1469 | 1458 | 128631 |
| 471 | 20240719 | 105900 | 46391260345 | 1467 | 1471 | 1471 | 1467 | 10447 |
| 472 | 20240719 | 105800 | 46375930345 | 1472 | 1470 | 1474 | 1466 | 44427 |
| 473 | 20240719 | 105700 | 46310615718 | 1474 | 1467 | 1475 | 1467 | 16197 |
| 474 | 20240719 | 105600 | 46286771982 | 1471 | 1472 | 1472 | 1462 | 74211 |
| 475 | 20240719 | 105500 | 46177869065 | 1473 | 1480 | 1480 | 1470 | 50509 |
| 476 | 20240719 | 105400 | 46103387368 | 1480 | 1485 | 1487 | 1480 | 29113 |
| 477 | 20240719 | 105300 | 46060260888 | 1485 | 1492 | 1493 | 1485 | 60083 |
| 478 | 20240719 | 105200 | 45970717336 | 1492 | 1481 | 1492 | 1480 | 62450 |
| 479 | 20240719 | 105100 | 45878032398 | 1481 | 1483 | 1484 | 1480 | 20014 |
| 480 | 20240719 | 105000 | 45848384079 | 1480 | 1482 | 1485 | 1480 | 14053 |
| 481 | 20240719 | 104900 | 45827553714 | 1481 | 1475 | 1481 | 1474 | 22847 |
| 482 | 20240719 | 104800 | 45793784425 | 1475 | 1475 | 1477 | 1474 | 17398 |
| 483 | 20240719 | 104700 | 45768118157 | 1475 | 1481 | 1481 | 1474 | 14257 |
| 484 | 20240719 | 104600 | 45747076889 | 1481 | 1476 | 1482 | 1473 | 51685 |
| 485 | 20240719 | 104500 | 45670782217 | 1476 | 1478 | 1478 | 1474 | 61335 |
| 486 | 20240719 | 104400 | 45580283552 | 1478 | 1487 | 1490 | 1478 | 55966 |
| 487 | 20240719 | 104300 | 45497273442 | 1490 | 1473 | 1493 | 1472 | 62597 |
| 488 | 20240719 | 104200 | 45404499327 | 1477 | 1487 | 1488 | 1474 | 96261 |
| 489 | 20240719 | 104100 | 45261891225 | 1487 | 1473 | 1494 | 1472 | 102277 |
| 490 | 20240719 | 104000 | 45110116895 | 1474 | 1475 | 1486 | 1462 | 197148 |
| 491 | 20240719 | 103900 | 44820404431 | 1475 | 1498 | 1499 | 1470 | 175667 |
| 492 | 20240719 | 103800 | 44559399574 | 1498 | 1503 | 1504 | 1498 | 62240 |
| 493 | 20240719 | 103700 | 44465988076 | 1503 | 1503 | 1504 | 1502 | 16628 |
| 494 | 20240719 | 103600 | 44441001208 | 1504 | 1503 | 1504 | 1502 | 17367 |
| 495 | 20240719 | 103500 | 44414896018 | 1503 | 1503 | 1504 | 1503 | 22487 |
| 496 | 20240719 | 103400 | 44381092145 | 1503 | 1508 | 1508 | 1503 | 37322 |
| 497 | 20240719 | 103300 | 44324915314 | 1508 | 1510 | 1511 | 1506 | 57270 |
| 498 | 20240719 | 103200 | 44238471082 | 1510 | 1505 | 1511 | 1504 | 66117 |
| 499 | 20240719 | 103100 | 44138700377 | 1504 | 1504 | 1505 | 1503 | 13556 |
| 500 | 20240719 | 103000 | 44118317967 | 1503 | 1503 | 1505 | 1502 | 22068 |
| 501 | 20240719 | 102900 | 44085147421 | 1503 | 1505 | 1505 | 1502 | 20106 |
| 502 | 20240719 | 102800 | 44054915355 | 1505 | 1502 | 1505 | 1501 | 20772 |
| 503 | 20240719 | 102700 | 44023695756 | 1502 | 1504 | 1505 | 1501 | 32181 |
| 504 | 20240719 | 102600 | 43975341563 | 1504 | 1499 | 1504 | 1498 | 15673 |
| 505 | 20240719 | 102500 | 43951825640 | 1500 | 1498 | 1503 | 1493 | 51602 |
| 506 | 20240719 | 102400 | 43874639405 | 1497 | 1503 | 1503 | 1497 | 26021 |
| 507 | 20240719 | 102300 | 43835612706 | 1500 | 1505 | 1505 | 1500 | 85310 |
| 508 | 20240719 | 102200 | 43707481449 | 1505 | 1496 | 1506 | 1495 | 160114 |
| 509 | 20240719 | 102100 | 43467236970 | 1496 | 1495 | 1496 | 1492 | 38643 |
| 510 | 20240719 | 102000 | 43409505381 | 1495 | 1494 | 1498 | 1492 | 35562 |
| 511 | 20240719 | 101900 | 43356349784 | 1496 | 1497 | 1499 | 1492 | 44636 |
| 512 | 20240719 | 101800 | 43289561224 | 1496 | 1494 | 1499 | 1491 | 35475 |
| 513 | 20240719 | 101700 | 43236607115 | 1494 | 1498 | 1500 | 1492 | 91560 |
| 514 | 20240719 | 101600 | 43099556752 | 1499 | 1499 | 1500 | 1496 | 50042 |
| 515 | 20240719 | 101500 | 43024589440 | 1499 | 1495 | 1502 | 1494 | 120947 |
| 516 | 20240719 | 101400 | 42843408753 | 1494 | 1495 | 1499 | 1493 | 83187 |
| 517 | 20240719 | 101300 | 42719073690 | 1495 | 1497 | 1501 | 1493 | 134291 |
| 518 | 20240719 | 101200 | 42517847110 | 1499 | 1503 | 1505 | 1488 | 307115 |
| 519 | 20240719 | 101100 | 42058410716 | 1503 | 1514 | 1515 | 1501 | 214192 |
| 520 | 20240719 | 101000 | 41735870012 | 1514 | 1517 | 1517 | 1513 | 37902 |
| 521 | 20240719 | 100900 | 41678475795 | 1517 | 1521 | 1522 | 1516 | 47104 |
| 522 | 20240719 | 100800 | 41606952810 | 1520 | 1515 | 1524 | 1515 | 64651 |
| 523 | 20240719 | 100700 | 41508736906 | 1516 | 1510 | 1518 | 1508 | 111279 |
| 524 | 20240719 | 100600 | 41340346392 | 1510 | 1527 | 1527 | 1509 | 237270 |
| 525 | 20240719 | 100500 | 40980087285 | 1528 | 1529 | 1531 | 1526 | 44158 |
| 526 | 20240719 | 100400 | 40912617269 | 1529 | 1534 | 1534 | 1528 | 30647 |
| 527 | 20240719 | 100300 | 40865712114 | 1534 | 1536 | 1537 | 1530 | 42015 |
| 528 | 20240719 | 100200 | 40801292269 | 1534 | 1544 | 1545 | 1534 | 85170 |
| 529 | 20240719 | 100100 | 40669896797 | 1545 | 1533 | 1545 | 1533 | 132656 |
| 530 | 20240719 | 100000 | 40465437671 | 1535 | 1528 | 1535 | 1526 | 41852 |
| 531 | 20240719 | 095900 | 40401436072 | 1529 | 1533 | 1533 | 1525 | 42998 |
| 532 | 20240719 | 095800 | 40335703853 | 1533 | 1533 | 1536 | 1532 | 15012 |
| 533 | 20240719 | 095700 | 40312691029 | 1537 | 1536 | 1537 | 1529 | 32795 |
| 534 | 20240719 | 095600 | 40262458991 | 1537 | 1539 | 1541 | 1536 | 40877 |
| 535 | 20240719 | 095500 | 40199567497 | 1539 | 1536 | 1541 | 1535 | 37410 |
| 536 | 20240719 | 095400 | 40142041279 | 1536 | 1530 | 1539 | 1530 | 49384 |
| 537 | 20240719 | 095300 | 40066291691 | 1531 | 1524 | 1532 | 1522 | 58972 |
| 538 | 20240719 | 095200 | 39976319250 | 1524 | 1525 | 1528 | 1520 | 124823 |
| 539 | 20240719 | 095100 | 39786267871 | 1524 | 1536 | 1536 | 1522 | 124764 |
| 540 | 20240719 | 095000 | 39595634274 | 1536 | 1545 | 1546 | 1536 | 62383 |
| 541 | 20240719 | 094900 | 39499489918 | 1545 | 1544 | 1548 | 1541 | 78180 |
| 542 | 20240719 | 094800 | 39378677508 | 1544 | 1540 | 1546 | 1539 | 80149 |
| 543 | 20240719 | 094700 | 39254928416 | 1540 | 1544 | 1544 | 1534 | 75619 |
| 544 | 20240719 | 094600 | 39138615904 | 1544 | 1539 | 1545 | 1538 | 134645 |
| 545 | 20240719 | 094500 | 38930903555 | 1539 | 1533 | 1542 | 1531 | 102228 |
| 546 | 20240719 | 094400 | 38773580813 | 1533 | 1534 | 1534 | 1526 | 73168 |
| 547 | 20240719 | 094300 | 38661685710 | 1534 | 1535 | 1536 | 1530 | 47906 |
| 548 | 20240719 | 094200 | 38588253904 | 1535 | 1537 | 1537 | 1533 | 52559 |
| 549 | 20240719 | 094100 | 38507591639 | 1537 | 1533 | 1539 | 1527 | 128890 |
| 550 | 20240719 | 094000 | 38309826259 | 1532 | 1529 | 1539 | 1527 | 128384 |
| 551 | 20240719 | 093900 | 38113124035 | 1529 | 1529 | 1532 | 1520 | 247686 |
| 552 | 20240719 | 093800 | 37735604612 | 1529 | 1533 | 1542 | 1527 | 162580 |
| 553 | 20240719 | 093700 | 37486806842 | 1533 | 1542 | 1543 | 1531 | 109182 |
| 554 | 20240719 | 093600 | 37319154562 | 1542 | 1542 | 1543 | 1539 | 91296 |
| 555 | 20240719 | 093500 | 37178500083 | 1542 | 1533 | 1542 | 1532 | 108148 |
| 556 | 20240719 | 093400 | 37012408755 | 1532 | 1543 | 1543 | 1531 | 124943 |
| 557 | 20240719 | 093300 | 36820342631 | 1543 | 1530 | 1554 | 1528 | 247606 |
| 558 | 20240719 | 093200 | 36438756775 | 1529 | 1545 | 1548 | 1525 | 329866 |
| 559 | 20240719 | 093100 | 35932083046 | 1546 | 1554 | 1555 | 1535 | 449634 |
| 560 | 20240719 | 093000 | 35237387930 | 1554 | 1563 | 1563 | 1553 | 101580 |
| 561 | 20240719 | 092900 | 35079264993 | 1562 | 1558 | 1564 | 1555 | 54849 |
| 562 | 20240719 | 092800 | 34993739474 | 1559 | 1565 | 1567 | 1558 | 146860 |
| 563 | 20240719 | 092700 | 34764100946 | 1565 | 1553 | 1565 | 1550 | 278147 |
| 564 | 20240719 | 092600 | 34330935006 | 1553 | 1561 | 1565 | 1553 | 309481 |
| 565 | 20240719 | 092500 | 33849061788 | 1561 | 1575 | 1578 | 1560 | 380816 |
| 566 | 20240719 | 092400 | 33252958921 | 1577 | 1575 | 1583 | 1570 | 161835 |
| 567 | 20240719 | 092300 | 32997943560 | 1575 | 1581 | 1582 | 1570 | 229625 |
| 568 | 20240719 | 092200 | 32636242712 | 1581 | 1592 | 1594 | 1575 | 176794 |
| 569 | 20240719 | 092100 | 32356863370 | 1588 | 1582 | 1596 | 1580 | 131228 |
| 570 | 20240719 | 092000 | 32148655677 | 1581 | 1583 | 1596 | 1574 | 328756 |
| 571 | 20240719 | 091900 | 31628587833 | 1583 | 1599 | 1601 | 1583 | 225456 |
| 572 | 20240719 | 091800 | 31270221451 | 1599 | 1607 | 1613 | 1591 | 539135 |
| 573 | 20240719 | 091700 | 30405432330 | 1605 | 1585 | 1608 | 1581 | 314679 |
| 574 | 20240719 | 091600 | 29903888748 | 1585 | 1592 | 1605 | 1585 | 291725 |
| 575 | 20240719 | 091500 | 29438693130 | 1592 | 1595 | 1605 | 1583 | 367169 |
| 576 | 20240719 | 091400 | 28853119850 | 1597 | 1590 | 1617 | 1569 | 994132 |
| 577 | 20240719 | 091300 | 27266277529 | 1590 | 1593 | 1614 | 1585 | 827524 |
| 578 | 20240719 | 091200 | 25939241387 | 1593 | 1584 | 1604 | 1584 | 379779 |
| 579 | 20240719 | 091100 | 25333536571 | 1588 | 1601 | 1607 | 1575 | 741809 |
| 580 | 20240719 | 091000 | 24154108471 | 1603 | 1603 | 1619 | 1600 | 690477 |
| 581 | 20240719 | 090900 | 23042442355 | 1601 | 1618 | 1622 | 1597 | 1107385 |
| 582 | 20240719 | 090800 | 21262081270 | 1618 | 1573 | 1623 | 1572 | 1755007 |
| 583 | 20240719 | 090700 | 18446940350 | 1572 | 1561 | 1572 | 1558 | 691915 |
| 584 | 20240719 | 090600 | 17363401929 | 1561 | 1598 | 1610 | 1550 | 1373901 |
| 585 | 20240719 | 090500 | 15200398045 | 1598 | 1593 | 1615 | 1590 | 1712659 |
| 586 | 20240719 | 090400 | 12456459273 | 1592 | 1538 | 1613 | 1531 | 2034799 |
| 587 | 20240719 | 090300 | 9234322444 | 1538 | 1527 | 1555 | 1526 | 1104945 |
| 588 | 20240719 | 090200 | 7528638964 | 1528 | 1506 | 1532 | 1506 | 649174 |
| 589 | 20240719 | 090100 | 6538128444 | 1507 | 1567 | 1572 | 1500 | 1447893 |
| 590 | 20240719 | 090000 | 4320632769 | 1572 | 1487 | 1574 | 1483 | 2822626 |