30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 184800 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 108745 |
| 3 | 20240724 | 184700 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 4 | 20240724 | 184600 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 5 | 20240724 | 184500 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 6 | 20240724 | 184400 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 7 | 20240724 | 184300 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 8 | 20240724 | 184200 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 9 | 20240724 | 184100 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 10 | 20240724 | 184000 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 11 | 20240724 | 183900 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 12 | 20240724 | 183800 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 13 | 20240724 | 183700 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 14 | 20240724 | 183600 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 15 | 20240724 | 183500 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 16 | 20240724 | 183400 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 17 | 20240724 | 183300 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 18 | 20240724 | 183200 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 19 | 20240724 | 183100 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 20 | 20240724 | 183000 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 21 | 20240724 | 182900 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 22 | 20240724 | 182800 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 23 | 20240724 | 182700 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 24 | 20240724 | 182600 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 25 | 20240724 | 182500 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 26 | 20240724 | 182400 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 27 | 20240724 | 182300 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 28 | 20240724 | 182200 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 29 | 20240724 | 182100 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 30 | 20240724 | 182000 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 31 | 20240724 | 181900 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 32 | 20240724 | 181800 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 108745 |
| 33 | 20240724 | 181700 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 34 | 20240724 | 181600 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 35 | 20240724 | 181500 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 36 | 20240724 | 181400 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 37 | 20240724 | 181300 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 38 | 20240724 | 181200 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 39 | 20240724 | 181100 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 40 | 20240724 | 181000 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 41 | 20240724 | 180900 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 42 | 20240724 | 180800 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 43 | 20240724 | 180700 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 44 | 20240724 | 180600 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 45 | 20240724 | 180500 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 46 | 20240724 | 180400 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 47 | 20240724 | 180300 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 48 | 20240724 | 180200 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 49 | 20240724 | 180100 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 50 | 20240724 | 180000 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 51 | 20240724 | 175900 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 52 | 20240724 | 175800 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 53 | 20240724 | 175700 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 54 | 20240724 | 175600 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 55 | 20240724 | 175500 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 56 | 20240724 | 175400 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 57 | 20240724 | 175300 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 58 | 20240724 | 175200 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 59 | 20240724 | 175100 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 60 | 20240724 | 175000 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 61 | 20240724 | 174900 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 62 | 20240724 | 174800 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 108745 |
| 63 | 20240724 | 174700 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 64 | 20240724 | 174600 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 65 | 20240724 | 174500 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 66 | 20240724 | 174400 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 67 | 20240724 | 174300 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 68 | 20240724 | 174200 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 69 | 20240724 | 174100 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 70 | 20240724 | 174000 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 71 | 20240724 | 173900 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 72 | 20240724 | 173800 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 73 | 20240724 | 173700 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 74 | 20240724 | 173600 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 75 | 20240724 | 173500 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 76 | 20240724 | 173400 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 77 | 20240724 | 173300 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 78 | 20240724 | 173200 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 79 | 20240724 | 173100 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 80 | 20240724 | 173000 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 81 | 20240724 | 172900 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 82 | 20240724 | 172800 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 83 | 20240724 | 172700 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 84 | 20240724 | 172600 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 85 | 20240724 | 172500 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 86 | 20240724 | 172400 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 87 | 20240724 | 172300 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 88 | 20240724 | 172200 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 89 | 20240724 | 172100 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 90 | 20240724 | 172000 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 91 | 20240724 | 171900 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 92 | 20240724 | 171800 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 108745 |
| 93 | 20240724 | 171700 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 94 | 20240724 | 171600 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 95 | 20240724 | 171500 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 96 | 20240724 | 171400 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 97 | 20240724 | 171300 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 98 | 20240724 | 171200 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 99 | 20240724 | 171100 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 100 | 20240724 | 171000 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 101 | 20240724 | 170900 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 102 | 20240724 | 170800 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 103 | 20240724 | 170700 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 104 | 20240724 | 170600 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 105 | 20240724 | 170500 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 106 | 20240724 | 170400 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 107 | 20240724 | 170300 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 108 | 20240724 | 170200 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 109 | 20240724 | 170100 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 110 | 20240724 | 170000 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 111 | 20240724 | 165900 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 112 | 20240724 | 165800 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 113 | 20240724 | 165700 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 114 | 20240724 | 165600 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 115 | 20240724 | 165500 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 116 | 20240724 | 165400 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 117 | 20240724 | 165300 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 118 | 20240724 | 165200 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 119 | 20240724 | 165100 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 120 | 20240724 | 165000 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 121 | 20240724 | 164900 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 122 | 20240724 | 164800 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 108745 |
| 123 | 20240724 | 164700 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 124 | 20240724 | 164600 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 125 | 20240724 | 164500 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 126 | 20240724 | 164400 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 127 | 20240724 | 164300 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 128 | 20240724 | 164200 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 129 | 20240724 | 164100 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 130 | 20240724 | 164000 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 131 | 20240724 | 163900 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 132 | 20240724 | 163800 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 133 | 20240724 | 163700 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 134 | 20240724 | 163600 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 135 | 20240724 | 163500 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 136 | 20240724 | 163400 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 137 | 20240724 | 163300 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 138 | 20240724 | 163200 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 139 | 20240724 | 163100 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 140 | 20240724 | 163000 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 141 | 20240724 | 162900 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 142 | 20240724 | 162800 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 143 | 20240724 | 162700 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 144 | 20240724 | 162600 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 145 | 20240724 | 162500 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 146 | 20240724 | 162400 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 147 | 20240724 | 162300 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 148 | 20240724 | 162200 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 149 | 20240724 | 162100 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 150 | 20240724 | 162000 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 151 | 20240724 | 161900 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 152 | 20240724 | 161800 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 108745 |
| 153 | 20240724 | 161700 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 154 | 20240724 | 161600 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 155 | 20240724 | 161500 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 156 | 20240724 | 161400 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 157 | 20240724 | 161300 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 158 | 20240724 | 161200 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 159 | 20240724 | 161100 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 160 | 20240724 | 161000 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 161 | 20240724 | 160900 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 162 | 20240724 | 160800 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 163 | 20240724 | 160700 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 164 | 20240724 | 160600 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 165 | 20240724 | 160500 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 166 | 20240724 | 160400 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 167 | 20240724 | 160300 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 168 | 20240724 | 160200 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 169 | 20240724 | 160100 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 170 | 20240724 | 160000 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 171 | 20240724 | 155900 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 172 | 20240724 | 155800 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 173 | 20240724 | 155700 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 174 | 20240724 | 155600 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 175 | 20240724 | 155500 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 176 | 20240724 | 155400 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 177 | 20240724 | 155300 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 178 | 20240724 | 155200 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 179 | 20240724 | 155100 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 180 | 20240724 | 155000 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 181 | 20240724 | 154900 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 182 | 20240724 | 154800 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 108745 |
| 183 | 20240724 | 154700 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 184 | 20240724 | 154600 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 185 | 20240724 | 154500 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 186 | 20240724 | 154400 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 187 | 20240724 | 154300 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 188 | 20240724 | 154200 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 189 | 20240724 | 154100 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 190 | 20240724 | 154000 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 191 | 20240724 | 153900 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 192 | 20240724 | 153800 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 193 | 20240724 | 153700 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 194 | 20240724 | 153600 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 195 | 20240724 | 153500 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 196 | 20240724 | 153400 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 197 | 20240724 | 153300 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 198 | 20240724 | 153200 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 199 | 20240724 | 153100 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 0 |
| 200 | 20240724 | 153000 | 15127239419 | 1531 | 1531 | 1531 | 1531 | 108745 |
| 201 | 20240724 | 152900 | 14960750824 | 1531 | 1531 | 1531 | 1531 | 0 |
| 202 | 20240724 | 152800 | 14960750824 | 1531 | 1531 | 1531 | 1531 | 0 |
| 203 | 20240724 | 152700 | 14960750824 | 1531 | 1531 | 1531 | 1531 | 0 |
| 204 | 20240724 | 152600 | 14960750824 | 1531 | 1531 | 1531 | 1531 | 0 |
| 205 | 20240724 | 152500 | 14960750824 | 1531 | 1531 | 1531 | 1531 | 0 |
| 206 | 20240724 | 152400 | 14960750824 | 1531 | 1531 | 1531 | 1531 | 0 |
| 207 | 20240724 | 152300 | 14960750824 | 1531 | 1531 | 1531 | 1531 | 0 |
| 208 | 20240724 | 152200 | 14960750824 | 1531 | 1531 | 1531 | 1531 | 0 |
| 209 | 20240724 | 152100 | 14960750824 | 1531 | 1531 | 1531 | 1531 | 0 |
| 210 | 20240724 | 152000 | 14960750824 | 1531 | 1531 | 1531 | 1531 | 0 |
| 211 | 20240724 | 151900 | 14960750824 | 1531 | 1535 | 1536 | 1527 | 11110 |
| 212 | 20240724 | 151800 | 14943719382 | 1535 | 1528 | 1539 | 1524 | 9307 |
| 213 | 20240724 | 151700 | 14929478028 | 1528 | 1525 | 1528 | 1522 | 20791 |
| 214 | 20240724 | 151600 | 14897780234 | 1525 | 1526 | 1526 | 1523 | 16516 |
| 215 | 20240724 | 151500 | 14872593383 | 1528 | 1528 | 1529 | 1526 | 6975 |
| 216 | 20240724 | 151400 | 14861940757 | 1529 | 1529 | 1530 | 1528 | 9734 |
| 217 | 20240724 | 151300 | 14847059059 | 1529 | 1529 | 1531 | 1527 | 1358 |
| 218 | 20240724 | 151200 | 14844981766 | 1529 | 1528 | 1530 | 1527 | 3216 |
| 219 | 20240724 | 151100 | 14840068904 | 1528 | 1526 | 1530 | 1525 | 53038 |
| 220 | 20240724 | 151000 | 14759121315 | 1527 | 1527 | 1530 | 1525 | 4897 |
| 221 | 20240724 | 150900 | 14751649416 | 1530 | 1530 | 1530 | 1525 | 4921 |
| 222 | 20240724 | 150800 | 14744138057 | 1531 | 1531 | 1531 | 1526 | 7886 |
| 223 | 20240724 | 150700 | 14732093021 | 1530 | 1530 | 1531 | 1527 | 8181 |
| 224 | 20240724 | 150600 | 14719584392 | 1530 | 1534 | 1534 | 1529 | 7920 |
| 225 | 20240724 | 150500 | 14707462791 | 1532 | 1534 | 1534 | 1532 | 4232 |
| 226 | 20240724 | 150400 | 14700976266 | 1533 | 1535 | 1536 | 1533 | 7995 |
| 227 | 20240724 | 150300 | 14688709626 | 1535 | 1535 | 1536 | 1535 | 1282 |
| 228 | 20240724 | 150200 | 14686741755 | 1536 | 1535 | 1538 | 1534 | 4452 |
| 229 | 20240724 | 150100 | 14679903690 | 1535 | 1536 | 1538 | 1535 | 1591 |
| 230 | 20240724 | 150000 | 14677459414 | 1538 | 1536 | 1541 | 1535 | 8505 |
| 231 | 20240724 | 145900 | 14664367442 | 1536 | 1536 | 1539 | 1535 | 3109 |
| 232 | 20240724 | 145800 | 14659591864 | 1536 | 1530 | 1536 | 1530 | 17031 |
| 233 | 20240724 | 145700 | 14633475357 | 1530 | 1532 | 1533 | 1530 | 8242 |
| 234 | 20240724 | 145600 | 14620849438 | 1532 | 1531 | 1532 | 1529 | 19680 |
| 235 | 20240724 | 145500 | 14590710748 | 1531 | 1530 | 1531 | 1529 | 22519 |
| 236 | 20240724 | 145400 | 14556271248 | 1530 | 1532 | 1532 | 1530 | 15066 |
| 237 | 20240724 | 145300 | 14533206495 | 1532 | 1536 | 1536 | 1532 | 25657 |
| 238 | 20240724 | 145200 | 14493863154 | 1536 | 1541 | 1541 | 1536 | 17360 |
| 239 | 20240724 | 145100 | 14467152000 | 1542 | 1548 | 1548 | 1542 | 10428 |
| 240 | 20240724 | 145000 | 14451063170 | 1543 | 1542 | 1548 | 1540 | 6359 |
| 241 | 20240724 | 144900 | 14441256594 | 1542 | 1542 | 1542 | 1540 | 1392 |
| 242 | 20240724 | 144800 | 14439110872 | 1541 | 1548 | 1548 | 1541 | 12690 |
| 243 | 20240724 | 144700 | 14419544901 | 1548 | 1545 | 1548 | 1544 | 8931 |
| 244 | 20240724 | 144600 | 14405734873 | 1545 | 1544 | 1545 | 1543 | 3417 |
| 245 | 20240724 | 144500 | 14400459229 | 1545 | 1546 | 1546 | 1545 | 2123 |
| 246 | 20240724 | 144400 | 14397178309 | 1547 | 1546 | 1547 | 1545 | 351 |
| 247 | 20240724 | 144300 | 14396635871 | 1545 | 1547 | 1547 | 1545 | 5984 |
| 248 | 20240724 | 144200 | 14387384060 | 1547 | 1546 | 1547 | 1546 | 525 |
| 249 | 20240724 | 144100 | 14386572298 | 1546 | 1545 | 1546 | 1544 | 760 |
| 250 | 20240724 | 144000 | 14385398208 | 1545 | 1545 | 1545 | 1545 | 609 |
| 251 | 20240724 | 143900 | 14384457303 | 1544 | 1546 | 1546 | 1544 | 2800 |
| 252 | 20240724 | 143800 | 14380134081 | 1545 | 1548 | 1548 | 1545 | 2021 |
| 253 | 20240724 | 143700 | 14377011267 | 1548 | 1544 | 1548 | 1544 | 4271 |
| 254 | 20240724 | 143600 | 14370410858 | 1544 | 1546 | 1546 | 1544 | 1598 |
| 255 | 20240724 | 143500 | 14367942763 | 1545 | 1549 | 1549 | 1545 | 7004 |
| 256 | 20240724 | 143400 | 14357118915 | 1546 | 1549 | 1549 | 1546 | 2290 |
| 257 | 20240724 | 143300 | 14353576911 | 1549 | 1550 | 1550 | 1547 | 5263 |
| 258 | 20240724 | 143200 | 14345423208 | 1550 | 1551 | 1552 | 1550 | 1189 |
| 259 | 20240724 | 143100 | 14343579124 | 1551 | 1553 | 1553 | 1551 | 644 |
| 260 | 20240724 | 143000 | 14342579016 | 1553 | 1549 | 1553 | 1549 | 8488 |
| 261 | 20240724 | 142900 | 14329408330 | 1549 | 1550 | 1551 | 1547 | 2589 |
| 262 | 20240724 | 142800 | 14325396540 | 1549 | 1549 | 1551 | 1547 | 9462 |
| 263 | 20240724 | 142700 | 14310727268 | 1550 | 1545 | 1552 | 1545 | 8065 |
| 264 | 20240724 | 142600 | 14298244351 | 1544 | 1541 | 1546 | 1540 | 4501 |
| 265 | 20240724 | 142500 | 14291301209 | 1541 | 1540 | 1541 | 1539 | 1326 |
| 266 | 20240724 | 142400 | 14289260168 | 1539 | 1541 | 1541 | 1539 | 326 |
| 267 | 20240724 | 142300 | 14288758238 | 1540 | 1540 | 1540 | 1538 | 1853 |
| 268 | 20240724 | 142200 | 14285906032 | 1541 | 1541 | 1541 | 1538 | 1046 |
| 269 | 20240724 | 142100 | 14284297248 | 1538 | 1543 | 1543 | 1538 | 2378 |
| 270 | 20240724 | 142000 | 14280638993 | 1543 | 1541 | 1543 | 1538 | 779 |
| 271 | 20240724 | 141900 | 14279439288 | 1538 | 1536 | 1541 | 1536 | 1711 |
| 272 | 20240724 | 141800 | 14276809668 | 1537 | 1540 | 1541 | 1537 | 1203 |
| 273 | 20240724 | 141700 | 14274958099 | 1537 | 1543 | 1543 | 1537 | 3628 |
| 274 | 20240724 | 141600 | 14269378779 | 1543 | 1543 | 1543 | 1538 | 8097 |
| 275 | 20240724 | 141500 | 14256914580 | 1543 | 1541 | 1543 | 1541 | 1272 |
| 276 | 20240724 | 141400 | 14254953774 | 1543 | 1543 | 1547 | 1542 | 3608 |
| 277 | 20240724 | 141300 | 14249389119 | 1543 | 1546 | 1547 | 1543 | 5295 |
| 278 | 20240724 | 141200 | 14241203352 | 1546 | 1546 | 1547 | 1544 | 3735 |
| 279 | 20240724 | 141100 | 14235432119 | 1546 | 1545 | 1547 | 1543 | 5510 |
| 280 | 20240724 | 141000 | 14226916636 | 1546 | 1546 | 1546 | 1543 | 3734 |
| 281 | 20240724 | 140900 | 14221150484 | 1546 | 1542 | 1546 | 1537 | 11805 |
| 282 | 20240724 | 140800 | 14202946424 | 1542 | 1543 | 1543 | 1542 | 1265 |
| 283 | 20240724 | 140700 | 14200994969 | 1535 | 1539 | 1545 | 1535 | 4577 |
| 284 | 20240724 | 140600 | 14193942370 | 1546 | 1534 | 1546 | 1534 | 4126 |
| 285 | 20240724 | 140500 | 14187606834 | 1534 | 1533 | 1535 | 1533 | 1279 |
| 286 | 20240724 | 140400 | 14185645337 | 1534 | 1535 | 1535 | 1534 | 5434 |
| 287 | 20240724 | 140300 | 14177308535 | 1535 | 1535 | 1537 | 1535 | 5498 |
| 288 | 20240724 | 140200 | 14168868054 | 1535 | 1535 | 1537 | 1535 | 4556 |
| 289 | 20240724 | 140100 | 14161869419 | 1535 | 1535 | 1536 | 1535 | 1004 |
| 290 | 20240724 | 140000 | 14160328278 | 1535 | 1535 | 1535 | 1534 | 671 |
| 291 | 20240724 | 135900 | 14159298297 | 1534 | 1535 | 1535 | 1534 | 2971 |
| 292 | 20240724 | 135800 | 14154738737 | 1536 | 1536 | 1536 | 1533 | 1099 |
| 293 | 20240724 | 135700 | 14153052959 | 1536 | 1536 | 1536 | 1532 | 649 |
| 294 | 20240724 | 135600 | 14152058077 | 1532 | 1536 | 1536 | 1532 | 452 |
| 295 | 20240724 | 135500 | 14151364909 | 1535 | 1538 | 1538 | 1535 | 3347 |
| 296 | 20240724 | 135400 | 14146223664 | 1535 | 1537 | 1537 | 1535 | 3169 |
| 297 | 20240724 | 135300 | 14141359085 | 1537 | 1537 | 1538 | 1530 | 6485 |
| 298 | 20240724 | 135200 | 14131411140 | 1536 | 1538 | 1538 | 1536 | 236 |
| 299 | 20240724 | 135100 | 14131048528 | 1538 | 1540 | 1540 | 1535 | 4961 |
| 300 | 20240724 | 135000 | 14123425648 | 1540 | 1542 | 1542 | 1540 | 2820 |
| 301 | 20240724 | 134900 | 14119078354 | 1543 | 1544 | 1544 | 1542 | 124 |
| 302 | 20240724 | 134800 | 14118887011 | 1544 | 1544 | 1544 | 1543 | 1506 |
| 303 | 20240724 | 134700 | 14116562253 | 1544 | 1544 | 1544 | 1544 | 888 |
| 304 | 20240724 | 134600 | 14115191181 | 1544 | 1542 | 1545 | 1542 | 1707 |
| 305 | 20240724 | 134500 | 14112555200 | 1542 | 1542 | 1546 | 1541 | 1496 |
| 306 | 20240724 | 134400 | 14110248128 | 1543 | 1547 | 1548 | 1541 | 1083 |
| 307 | 20240724 | 134300 | 14108574513 | 1548 | 1541 | 1549 | 1541 | 12221 |
| 308 | 20240724 | 134200 | 14089695840 | 1541 | 1537 | 1542 | 1537 | 15472 |
| 309 | 20240724 | 134100 | 14065876228 | 1537 | 1539 | 1539 | 1529 | 127 |
| 310 | 20240724 | 134000 | 14065681473 | 1540 | 1535 | 1541 | 1525 | 41916 |
| 311 | 20240724 | 133900 | 14001598952 | 1535 | 1540 | 1540 | 1532 | 8695 |
| 312 | 20240724 | 133800 | 13988247647 | 1540 | 1536 | 1542 | 1534 | 14609 |
| 313 | 20240724 | 133700 | 13965783479 | 1537 | 1538 | 1538 | 1533 | 12784 |
| 314 | 20240724 | 133600 | 13946154564 | 1538 | 1540 | 1541 | 1538 | 5620 |
| 315 | 20240724 | 133500 | 13937506593 | 1540 | 1535 | 1541 | 1535 | 1876 |
| 316 | 20240724 | 133400 | 13934624121 | 1535 | 1546 | 1546 | 1535 | 56593 |
| 317 | 20240724 | 133300 | 13847402356 | 1546 | 1548 | 1549 | 1546 | 11792 |
| 318 | 20240724 | 133200 | 13829153757 | 1548 | 1549 | 1549 | 1548 | 612 |
| 319 | 20240724 | 133100 | 13828206264 | 1549 | 1550 | 1550 | 1549 | 1970 |
| 320 | 20240724 | 133000 | 13825154257 | 1549 | 1549 | 1550 | 1549 | 242 |
| 321 | 20240724 | 132900 | 13824779387 | 1549 | 1549 | 1549 | 1548 | 2340 |
| 322 | 20240724 | 132800 | 13821156776 | 1549 | 1550 | 1550 | 1548 | 5142 |
| 323 | 20240724 | 132700 | 13813194259 | 1555 | 1552 | 1555 | 1550 | 302 |
| 324 | 20240724 | 132600 | 13812725571 | 1552 | 1550 | 1552 | 1549 | 1521 |
| 325 | 20240724 | 132500 | 13810368299 | 1550 | 1550 | 1552 | 1549 | 9837 |
| 326 | 20240724 | 132400 | 13795120769 | 1550 | 1550 | 1552 | 1550 | 15582 |
| 327 | 20240724 | 132300 | 13770967517 | 1550 | 1552 | 1552 | 1550 | 9933 |
| 328 | 20240724 | 132200 | 13755568348 | 1552 | 1552 | 1557 | 1552 | 2607 |
| 329 | 20240724 | 132100 | 13751522257 | 1552 | 1552 | 1552 | 1552 | 544 |
| 330 | 20240724 | 132000 | 13750677969 | 1552 | 1558 | 1558 | 1551 | 4490 |
| 331 | 20240724 | 131900 | 13743710188 | 1553 | 1552 | 1558 | 1552 | 1770 |
| 332 | 20240724 | 131800 | 13740962604 | 1552 | 1551 | 1552 | 1551 | 6499 |
| 333 | 20240724 | 131700 | 13730882128 | 1552 | 1552 | 1553 | 1551 | 6217 |
| 334 | 20240724 | 131600 | 13721233877 | 1553 | 1553 | 1553 | 1553 | 1416 |
| 335 | 20240724 | 131500 | 13719034829 | 1553 | 1559 | 1559 | 1552 | 2234 |
| 336 | 20240724 | 131400 | 13715567347 | 1552 | 1554 | 1560 | 1552 | 9851 |
| 337 | 20240724 | 131300 | 13700264707 | 1554 | 1561 | 1561 | 1554 | 7729 |
| 338 | 20240724 | 131200 | 13688241854 | 1561 | 1561 | 1561 | 1556 | 2143 |
| 339 | 20240724 | 131100 | 13684903930 | 1562 | 1560 | 1562 | 1559 | 3300 |
| 340 | 20240724 | 131000 | 13679752163 | 1560 | 1559 | 1564 | 1556 | 1707 |
| 341 | 20240724 | 130900 | 13677085333 | 1560 | 1560 | 1560 | 1557 | 2913 |
| 342 | 20240724 | 130800 | 13672543447 | 1560 | 1559 | 1560 | 1555 | 4451 |
| 343 | 20240724 | 130700 | 13665614615 | 1560 | 1557 | 1560 | 1555 | 3632 |
| 344 | 20240724 | 130600 | 13659956013 | 1560 | 1559 | 1560 | 1554 | 705 |
| 345 | 20240724 | 130500 | 13658859273 | 1560 | 1560 | 1560 | 1555 | 2818 |
| 346 | 20240724 | 130400 | 13654465347 | 1564 | 1565 | 1565 | 1564 | 641 |
| 347 | 20240724 | 130300 | 13653462185 | 1566 | 1559 | 1566 | 1559 | 1443 |
| 348 | 20240724 | 130200 | 13651209329 | 1559 | 1556 | 1559 | 1556 | 10869 |
| 349 | 20240724 | 130100 | 13634287536 | 1556 | 1555 | 1556 | 1555 | 1867 |
| 350 | 20240724 | 130000 | 13631384298 | 1555 | 1556 | 1556 | 1552 | 2752 |
| 351 | 20240724 | 125900 | 13627110915 | 1556 | 1553 | 1557 | 1551 | 4426 |
| 352 | 20240724 | 125800 | 13620237663 | 1553 | 1552 | 1553 | 1552 | 2075 |
| 353 | 20240724 | 125700 | 13617017142 | 1552 | 1552 | 1552 | 1552 | 1091 |
| 354 | 20240724 | 125600 | 13615323910 | 1552 | 1551 | 1553 | 1551 | 1346 |
| 355 | 20240724 | 125500 | 13613235472 | 1551 | 1552 | 1552 | 1550 | 3087 |
| 356 | 20240724 | 125400 | 13608448164 | 1553 | 1553 | 1553 | 1552 | 201 |
| 357 | 20240724 | 125300 | 13608136012 | 1551 | 1552 | 1553 | 1551 | 14362 |
| 358 | 20240724 | 125200 | 13585855544 | 1552 | 1554 | 1554 | 1552 | 14186 |
| 359 | 20240724 | 125100 | 13563831535 | 1554 | 1555 | 1555 | 1554 | 1244 |
| 360 | 20240724 | 125000 | 13561898271 | 1554 | 1557 | 1557 | 1554 | 5520 |
| 361 | 20240724 | 124900 | 13553319096 | 1557 | 1557 | 1557 | 1555 | 1923 |
| 362 | 20240724 | 124800 | 13550327666 | 1558 | 1555 | 1558 | 1553 | 2545 |
| 363 | 20240724 | 124700 | 13546372407 | 1555 | 1555 | 1555 | 1555 | 521 |
| 364 | 20240724 | 124600 | 13545562252 | 1554 | 1555 | 1555 | 1554 | 918 |
| 365 | 20240724 | 124500 | 13544134794 | 1555 | 1558 | 1558 | 1555 | 3395 |
| 366 | 20240724 | 124400 | 13538852925 | 1558 | 1554 | 1558 | 1554 | 2173 |
| 367 | 20240724 | 124300 | 13535475479 | 1554 | 1558 | 1558 | 1554 | 14993 |
| 368 | 20240724 | 124200 | 13512161386 | 1558 | 1561 | 1561 | 1557 | 6875 |
| 369 | 20240724 | 124100 | 13501451846 | 1561 | 1561 | 1561 | 1559 | 2490 |
| 370 | 20240724 | 124000 | 13497566690 | 1561 | 1565 | 1565 | 1561 | 1124 |
| 371 | 20240724 | 123900 | 13495808250 | 1565 | 1565 | 1566 | 1562 | 1899 |
| 372 | 20240724 | 123800 | 13492834936 | 1560 | 1559 | 1563 | 1558 | 9614 |
| 373 | 20240724 | 123700 | 13477837968 | 1558 | 1557 | 1559 | 1556 | 5478 |
| 374 | 20240724 | 123600 | 13469306983 | 1556 | 1556 | 1558 | 1556 | 1904 |
| 375 | 20240724 | 123500 | 13466343413 | 1556 | 1556 | 1558 | 1555 | 2041 |
| 376 | 20240724 | 123400 | 13463168319 | 1556 | 1557 | 1559 | 1556 | 8215 |
| 377 | 20240724 | 123300 | 13450373120 | 1557 | 1555 | 1558 | 1553 | 7368 |
| 378 | 20240724 | 123200 | 13438919006 | 1559 | 1558 | 1559 | 1555 | 13112 |
| 379 | 20240724 | 123100 | 13418489695 | 1558 | 1556 | 1558 | 1555 | 3512 |
| 380 | 20240724 | 123000 | 13413023251 | 1556 | 1554 | 1556 | 1553 | 4560 |
| 381 | 20240724 | 122900 | 13405930382 | 1552 | 1554 | 1554 | 1552 | 956 |
| 382 | 20240724 | 122800 | 13404445760 | 1554 | 1552 | 1554 | 1551 | 6544 |
| 383 | 20240724 | 122700 | 13394290382 | 1551 | 1551 | 1551 | 1550 | 6492 |
| 384 | 20240724 | 122600 | 13384225441 | 1551 | 1554 | 1554 | 1550 | 6979 |
| 385 | 20240724 | 122500 | 13373395888 | 1551 | 1551 | 1555 | 1551 | 8099 |
| 386 | 20240724 | 122400 | 13360831930 | 1551 | 1556 | 1556 | 1550 | 17808 |
| 387 | 20240724 | 122300 | 13333210878 | 1556 | 1557 | 1557 | 1551 | 4790 |
| 388 | 20240724 | 122200 | 13325774302 | 1557 | 1561 | 1561 | 1552 | 3429 |
| 389 | 20240724 | 122100 | 13320445578 | 1561 | 1552 | 1561 | 1551 | 31665 |
| 390 | 20240724 | 122000 | 13271310977 | 1552 | 1559 | 1560 | 1552 | 47542 |
| 391 | 20240724 | 121900 | 13197360633 | 1559 | 1559 | 1559 | 1558 | 26147 |
| 392 | 20240724 | 121800 | 13156608465 | 1559 | 1562 | 1563 | 1559 | 6168 |
| 393 | 20240724 | 121700 | 13146983254 | 1563 | 1567 | 1567 | 1563 | 1846 |
| 394 | 20240724 | 121600 | 13144097766 | 1567 | 1561 | 1567 | 1561 | 5324 |
| 395 | 20240724 | 121500 | 13135756486 | 1561 | 1560 | 1561 | 1560 | 7082 |
| 396 | 20240724 | 121400 | 13124707224 | 1560 | 1566 | 1567 | 1560 | 33320 |
| 397 | 20240724 | 121300 | 13072675338 | 1567 | 1566 | 1567 | 1566 | 159 |
| 398 | 20240724 | 121200 | 13072426293 | 1565 | 1566 | 1566 | 1565 | 1900 |
| 399 | 20240724 | 121100 | 13069452045 | 1567 | 1571 | 1572 | 1567 | 7559 |
| 400 | 20240724 | 121000 | 13057593184 | 1572 | 1571 | 1572 | 1571 | 1564 |
| 401 | 20240724 | 120900 | 13055135797 | 1571 | 1571 | 1571 | 1570 | 1795 |
| 402 | 20240724 | 120800 | 13052316184 | 1570 | 1568 | 1570 | 1568 | 1875 |
| 403 | 20240724 | 120700 | 13049373941 | 1568 | 1564 | 1568 | 1564 | 3215 |
| 404 | 20240724 | 120600 | 13044342294 | 1564 | 1564 | 1564 | 1561 | 25879 |
| 405 | 20240724 | 120500 | 13003912644 | 1564 | 1567 | 1567 | 1564 | 22236 |
| 406 | 20240724 | 120400 | 12969116366 | 1566 | 1566 | 1567 | 1566 | 3999 |
| 407 | 20240724 | 120300 | 12962853931 | 1567 | 1566 | 1568 | 1566 | 321 |
| 408 | 20240724 | 120200 | 12962350980 | 1566 | 1567 | 1568 | 1565 | 22943 |
| 409 | 20240724 | 120100 | 12926420593 | 1568 | 1571 | 1573 | 1568 | 13321 |
| 410 | 20240724 | 120000 | 12905511235 | 1571 | 1574 | 1574 | 1571 | 7618 |
| 411 | 20240724 | 115900 | 12893541519 | 1572 | 1572 | 1574 | 1572 | 297 |
| 412 | 20240724 | 115800 | 12893074621 | 1572 | 1573 | 1573 | 1571 | 9538 |
| 413 | 20240724 | 115700 | 12878078344 | 1572 | 1573 | 1573 | 1572 | 244 |
| 414 | 20240724 | 115600 | 12877694775 | 1573 | 1573 | 1573 | 1569 | 10728 |
| 415 | 20240724 | 115500 | 12860844861 | 1572 | 1572 | 1572 | 1572 | 72 |
| 416 | 20240724 | 115400 | 12860731677 | 1572 | 1570 | 1572 | 1569 | 3729 |
| 417 | 20240724 | 115300 | 12854872287 | 1570 | 1570 | 1572 | 1570 | 2514 |
| 418 | 20240724 | 115200 | 12850925240 | 1570 | 1573 | 1573 | 1569 | 3354 |
| 419 | 20240724 | 115100 | 12845660121 | 1569 | 1575 | 1575 | 1569 | 5963 |
| 420 | 20240724 | 115000 | 12836296744 | 1575 | 1569 | 1575 | 1569 | 196 |
| 421 | 20240724 | 114900 | 12835989022 | 1568 | 1571 | 1572 | 1567 | 14933 |
| 422 | 20240724 | 114800 | 12812554663 | 1570 | 1570 | 1571 | 1570 | 6074 |
| 423 | 20240724 | 114700 | 12803017120 | 1570 | 1571 | 1571 | 1570 | 12884 |
| 424 | 20240724 | 114600 | 12782788725 | 1570 | 1570 | 1571 | 1570 | 25055 |
| 425 | 20240724 | 114500 | 12743447498 | 1571 | 1572 | 1574 | 1570 | 19179 |
| 426 | 20240724 | 114400 | 12713297862 | 1573 | 1578 | 1580 | 1573 | 19400 |
| 427 | 20240724 | 114300 | 12682730210 | 1578 | 1581 | 1581 | 1574 | 37659 |
| 428 | 20240724 | 114200 | 12623349260 | 1582 | 1585 | 1585 | 1582 | 13137 |
| 429 | 20240724 | 114100 | 12602562527 | 1585 | 1585 | 1585 | 1584 | 7190 |
| 430 | 20240724 | 114000 | 12591168001 | 1585 | 1586 | 1588 | 1584 | 6908 |
| 431 | 20240724 | 113900 | 12580219883 | 1586 | 1587 | 1588 | 1586 | 5230 |
| 432 | 20240724 | 113800 | 12571917658 | 1588 | 1587 | 1589 | 1587 | 2895 |
| 433 | 20240724 | 113700 | 12567320901 | 1587 | 1586 | 1587 | 1584 | 3428 |
| 434 | 20240724 | 113600 | 12561884250 | 1586 | 1587 | 1587 | 1586 | 6834 |
| 435 | 20240724 | 113500 | 12551043073 | 1588 | 1588 | 1589 | 1588 | 2225 |
| 436 | 20240724 | 113400 | 12547509683 | 1589 | 1590 | 1590 | 1587 | 2559 |
| 437 | 20240724 | 113300 | 12543445549 | 1587 | 1586 | 1590 | 1586 | 3867 |
| 438 | 20240724 | 113200 | 12537308593 | 1586 | 1585 | 1587 | 1585 | 4261 |
| 439 | 20240724 | 113100 | 12530552765 | 1584 | 1584 | 1584 | 1582 | 13980 |
| 440 | 20240724 | 113000 | 12508420143 | 1583 | 1584 | 1584 | 1583 | 4121 |
| 441 | 20240724 | 112900 | 12501894855 | 1584 | 1586 | 1586 | 1584 | 7857 |
| 442 | 20240724 | 112800 | 12489443188 | 1586 | 1589 | 1589 | 1586 | 4796 |
| 443 | 20240724 | 112700 | 12481833202 | 1589 | 1587 | 1589 | 1585 | 3315 |
| 444 | 20240724 | 112600 | 12476570847 | 1585 | 1590 | 1590 | 1584 | 21198 |
| 445 | 20240724 | 112500 | 12442917108 | 1590 | 1593 | 1595 | 1590 | 7649 |
| 446 | 20240724 | 112400 | 12430745173 | 1595 | 1595 | 1595 | 1591 | 5687 |
| 447 | 20240724 | 112300 | 12421683432 | 1595 | 1595 | 1599 | 1592 | 17760 |
| 448 | 20240724 | 112200 | 12393321943 | 1595 | 1595 | 1595 | 1590 | 12217 |
| 449 | 20240724 | 112100 | 12373862253 | 1595 | 1595 | 1597 | 1592 | 9375 |
| 450 | 20240724 | 112000 | 12358910519 | 1595 | 1595 | 1596 | 1590 | 16369 |
| 451 | 20240724 | 111900 | 12332825618 | 1595 | 1590 | 1597 | 1588 | 53037 |
| 452 | 20240724 | 111800 | 12248350606 | 1591 | 1591 | 1592 | 1590 | 11885 |
| 453 | 20240724 | 111700 | 12229445994 | 1591 | 1588 | 1591 | 1588 | 5984 |
| 454 | 20240724 | 111600 | 12219938640 | 1588 | 1588 | 1590 | 1584 | 3563 |
| 455 | 20240724 | 111500 | 12214286199 | 1588 | 1589 | 1590 | 1585 | 11900 |
| 456 | 20240724 | 111400 | 12195379607 | 1589 | 1584 | 1589 | 1583 | 29802 |
| 457 | 20240724 | 111300 | 12148147346 | 1584 | 1584 | 1584 | 1583 | 10399 |
| 458 | 20240724 | 111200 | 12131676522 | 1584 | 1587 | 1588 | 1584 | 4266 |
| 459 | 20240724 | 111100 | 12124916879 | 1587 | 1590 | 1590 | 1585 | 1665 |
| 460 | 20240724 | 111000 | 12122277705 | 1591 | 1588 | 1592 | 1585 | 45022 |
| 461 | 20240724 | 110900 | 12050782888 | 1592 | 1592 | 1594 | 1589 | 23730 |
| 462 | 20240724 | 110800 | 12013010149 | 1592 | 1589 | 1593 | 1589 | 19568 |
| 463 | 20240724 | 110700 | 11981870894 | 1589 | 1584 | 1589 | 1583 | 4569 |
| 464 | 20240724 | 110600 | 11974621636 | 1587 | 1588 | 1588 | 1587 | 4496 |
| 465 | 20240724 | 110500 | 11967484819 | 1588 | 1590 | 1591 | 1588 | 10422 |
| 466 | 20240724 | 110400 | 11950921149 | 1590 | 1583 | 1592 | 1583 | 74066 |
| 467 | 20240724 | 110300 | 11833365225 | 1582 | 1576 | 1582 | 1575 | 6112 |
| 468 | 20240724 | 110200 | 11823707066 | 1576 | 1578 | 1582 | 1574 | 8576 |
| 469 | 20240724 | 110100 | 11810189895 | 1579 | 1582 | 1584 | 1579 | 16938 |
| 470 | 20240724 | 110000 | 11783409139 | 1583 | 1585 | 1587 | 1582 | 16737 |
| 471 | 20240724 | 105900 | 11756899994 | 1586 | 1580 | 1586 | 1580 | 33465 |
| 472 | 20240724 | 105800 | 11703933273 | 1580 | 1575 | 1583 | 1574 | 21033 |
| 473 | 20240724 | 105700 | 11670719647 | 1575 | 1577 | 1577 | 1573 | 5129 |
| 474 | 20240724 | 105600 | 11662645443 | 1578 | 1572 | 1578 | 1572 | 10494 |
| 475 | 20240724 | 105500 | 11646133575 | 1573 | 1563 | 1573 | 1562 | 8598 |
| 476 | 20240724 | 105400 | 11632670418 | 1565 | 1567 | 1567 | 1563 | 14318 |
| 477 | 20240724 | 105300 | 11610277548 | 1567 | 1565 | 1569 | 1565 | 2204 |
| 478 | 20240724 | 105200 | 11606827816 | 1565 | 1564 | 1571 | 1562 | 9971 |
| 479 | 20240724 | 105100 | 11591229415 | 1563 | 1562 | 1564 | 1560 | 20219 |
| 480 | 20240724 | 105000 | 11559657752 | 1562 | 1571 | 1573 | 1560 | 35993 |
| 481 | 20240724 | 104900 | 11503362444 | 1574 | 1575 | 1578 | 1569 | 38285 |
| 482 | 20240724 | 104800 | 11443186851 | 1575 | 1575 | 1575 | 1573 | 10910 |
| 483 | 20240724 | 104700 | 11426019908 | 1573 | 1571 | 1575 | 1571 | 4331 |
| 484 | 20240724 | 104600 | 11419214525 | 1575 | 1575 | 1580 | 1572 | 40126 |
| 485 | 20240724 | 104500 | 11356002244 | 1575 | 1574 | 1576 | 1574 | 6481 |
| 486 | 20240724 | 104400 | 11345795490 | 1575 | 1570 | 1576 | 1569 | 7964 |
| 487 | 20240724 | 104300 | 11333277865 | 1570 | 1565 | 1571 | 1564 | 10446 |
| 488 | 20240724 | 104200 | 11316895663 | 1565 | 1571 | 1571 | 1565 | 51551 |
| 489 | 20240724 | 104100 | 11236159678 | 1571 | 1572 | 1572 | 1569 | 8642 |
| 490 | 20240724 | 104000 | 11222591449 | 1571 | 1573 | 1575 | 1571 | 4278 |
| 491 | 20240724 | 103900 | 11215862635 | 1574 | 1570 | 1574 | 1567 | 29864 |
| 492 | 20240724 | 103800 | 11169016260 | 1569 | 1573 | 1580 | 1569 | 84610 |
| 493 | 20240724 | 103700 | 11036056055 | 1574 | 1585 | 1585 | 1573 | 41711 |
| 494 | 20240724 | 103600 | 10970282382 | 1582 | 1588 | 1590 | 1580 | 42661 |
| 495 | 20240724 | 103500 | 10902752255 | 1590 | 1590 | 1596 | 1588 | 12002 |
| 496 | 20240724 | 103400 | 10883658383 | 1589 | 1589 | 1591 | 1587 | 14671 |
| 497 | 20240724 | 103300 | 10860344413 | 1589 | 1590 | 1590 | 1583 | 8333 |
| 498 | 20240724 | 103200 | 10847133408 | 1584 | 1592 | 1593 | 1581 | 49062 |
| 499 | 20240724 | 103100 | 10769227755 | 1593 | 1593 | 1593 | 1591 | 4165 |
| 500 | 20240724 | 103000 | 10762594274 | 1593 | 1599 | 1599 | 1590 | 60615 |
| 501 | 20240724 | 102900 | 10666090503 | 1599 | 1597 | 1601 | 1594 | 44205 |
| 502 | 20240724 | 102800 | 10595469066 | 1597 | 1605 | 1607 | 1591 | 81842 |
| 503 | 20240724 | 102700 | 10464686791 | 1606 | 1600 | 1609 | 1598 | 43688 |
| 504 | 20240724 | 102600 | 10394638460 | 1598 | 1603 | 1604 | 1597 | 35806 |
| 505 | 20240724 | 102500 | 10337376998 | 1601 | 1599 | 1605 | 1596 | 44236 |
| 506 | 20240724 | 102400 | 10266539821 | 1599 | 1601 | 1601 | 1595 | 22549 |
| 507 | 20240724 | 102300 | 10230517190 | 1599 | 1598 | 1606 | 1598 | 55628 |
| 508 | 20240724 | 102200 | 10141361024 | 1599 | 1615 | 1615 | 1597 | 74782 |
| 509 | 20240724 | 102100 | 10021361983 | 1613 | 1591 | 1615 | 1591 | 236004 |
| 510 | 20240724 | 102000 | 9642897550 | 1597 | 1589 | 1597 | 1589 | 38699 |
| 511 | 20240724 | 101900 | 9581229920 | 1589 | 1588 | 1594 | 1587 | 16295 |
| 512 | 20240724 | 101800 | 9555291459 | 1590 | 1586 | 1593 | 1583 | 21429 |
| 513 | 20240724 | 101700 | 9521265856 | 1586 | 1582 | 1586 | 1578 | 23317 |
| 514 | 20240724 | 101600 | 9484390875 | 1583 | 1583 | 1587 | 1574 | 6040 |
| 515 | 20240724 | 101500 | 9474863974 | 1588 | 1576 | 1589 | 1575 | 26894 |
| 516 | 20240724 | 101400 | 9432300338 | 1575 | 1577 | 1580 | 1575 | 9210 |
| 517 | 20240724 | 101300 | 9417787172 | 1577 | 1585 | 1585 | 1577 | 16090 |
| 518 | 20240724 | 101200 | 9392390431 | 1585 | 1586 | 1586 | 1578 | 32832 |
| 519 | 20240724 | 101100 | 9340438431 | 1585 | 1587 | 1591 | 1585 | 13892 |
| 520 | 20240724 | 101000 | 9318371623 | 1587 | 1587 | 1591 | 1587 | 9993 |
| 521 | 20240724 | 100900 | 9302492139 | 1592 | 1587 | 1592 | 1587 | 28855 |
| 522 | 20240724 | 100800 | 9256609560 | 1587 | 1580 | 1587 | 1577 | 18618 |
| 523 | 20240724 | 100700 | 9227151713 | 1580 | 1585 | 1588 | 1580 | 23205 |
| 524 | 20240724 | 100600 | 9190433995 | 1585 | 1586 | 1592 | 1580 | 74593 |
| 525 | 20240724 | 100500 | 9071973443 | 1591 | 1572 | 1591 | 1572 | 35321 |
| 526 | 20240724 | 100400 | 9016021359 | 1576 | 1572 | 1576 | 1571 | 24105 |
| 527 | 20240724 | 100300 | 8978139238 | 1572 | 1573 | 1578 | 1569 | 53963 |
| 528 | 20240724 | 100200 | 8893332671 | 1573 | 1578 | 1583 | 1572 | 33889 |
| 529 | 20240724 | 100100 | 8839960755 | 1578 | 1587 | 1587 | 1566 | 112160 |
| 530 | 20240724 | 100000 | 8663293836 | 1587 | 1585 | 1591 | 1585 | 23488 |
| 531 | 20240724 | 095900 | 8626012900 | 1585 | 1594 | 1596 | 1583 | 100112 |
| 532 | 20240724 | 095800 | 8466980965 | 1594 | 1603 | 1604 | 1593 | 67582 |
| 533 | 20240724 | 095700 | 8359049859 | 1601 | 1595 | 1607 | 1594 | 55442 |
| 534 | 20240724 | 095600 | 8270261440 | 1594 | 1602 | 1607 | 1591 | 127626 |
| 535 | 20240724 | 095500 | 8066087532 | 1602 | 1597 | 1615 | 1597 | 341187 |
| 536 | 20240724 | 095400 | 7517430171 | 1599 | 1590 | 1612 | 1590 | 360094 |
| 537 | 20240724 | 095300 | 6939845617 | 1590 | 1596 | 1600 | 1585 | 128794 |
| 538 | 20240724 | 095200 | 6734647464 | 1595 | 1598 | 1604 | 1584 | 302912 |
| 539 | 20240724 | 095100 | 6251182479 | 1598 | 1566 | 1600 | 1566 | 359144 |
| 540 | 20240724 | 095000 | 5680589649 | 1565 | 1564 | 1569 | 1560 | 31960 |
| 541 | 20240724 | 094900 | 5630538167 | 1565 | 1558 | 1565 | 1556 | 32106 |
| 542 | 20240724 | 094800 | 5580458711 | 1559 | 1552 | 1559 | 1550 | 27109 |
| 543 | 20240724 | 094700 | 5538320424 | 1554 | 1558 | 1558 | 1547 | 56631 |
| 544 | 20240724 | 094600 | 5450442657 | 1558 | 1565 | 1565 | 1550 | 57076 |
| 545 | 20240724 | 094500 | 5361650427 | 1562 | 1572 | 1572 | 1560 | 32775 |
| 546 | 20240724 | 094400 | 5310427115 | 1572 | 1565 | 1572 | 1564 | 29004 |
| 547 | 20240724 | 094300 | 5265005150 | 1565 | 1564 | 1577 | 1561 | 49789 |
| 548 | 20240724 | 094200 | 5186847274 | 1564 | 1574 | 1574 | 1561 | 58662 |
| 549 | 20240724 | 094100 | 5094930959 | 1573 | 1567 | 1575 | 1554 | 120050 |
| 550 | 20240724 | 094000 | 4907130436 | 1565 | 1576 | 1578 | 1562 | 154919 |
| 551 | 20240724 | 093900 | 4664027629 | 1576 | 1577 | 1600 | 1554 | 667110 |
| 552 | 20240724 | 093800 | 3607558508 | 1577 | 1560 | 1586 | 1558 | 559374 |
| 553 | 20240724 | 093700 | 2725509140 | 1558 | 1545 | 1565 | 1541 | 220556 |
| 554 | 20240724 | 093600 | 2382366084 | 1541 | 1535 | 1546 | 1533 | 52409 |
| 555 | 20240724 | 093500 | 2301682839 | 1536 | 1540 | 1540 | 1536 | 45951 |
| 556 | 20240724 | 093400 | 2231013074 | 1540 | 1537 | 1542 | 1536 | 86779 |
| 557 | 20240724 | 093300 | 2097441395 | 1536 | 1525 | 1539 | 1525 | 31900 |
| 558 | 20240724 | 093200 | 2048482290 | 1526 | 1532 | 1533 | 1525 | 35107 |
| 559 | 20240724 | 093100 | 1994832870 | 1533 | 1520 | 1535 | 1520 | 60786 |
| 560 | 20240724 | 093000 | 1901962381 | 1520 | 1510 | 1522 | 1510 | 19136 |
| 561 | 20240724 | 092900 | 1872890922 | 1513 | 1509 | 1514 | 1508 | 9552 |
| 562 | 20240724 | 092800 | 1858443003 | 1509 | 1509 | 1509 | 1506 | 3549 |
| 563 | 20240724 | 092700 | 1853091352 | 1505 | 1507 | 1509 | 1504 | 13197 |
| 564 | 20240724 | 092600 | 1833215620 | 1508 | 1513 | 1513 | 1505 | 16195 |
| 565 | 20240724 | 092500 | 1808798266 | 1513 | 1510 | 1514 | 1507 | 19897 |
| 566 | 20240724 | 092400 | 1778760352 | 1511 | 1511 | 1516 | 1510 | 18866 |
| 567 | 20240724 | 092300 | 1750225002 | 1514 | 1518 | 1522 | 1512 | 20393 |
| 568 | 20240724 | 092200 | 1719336839 | 1518 | 1512 | 1525 | 1511 | 76214 |
| 569 | 20240724 | 092100 | 1603648889 | 1512 | 1505 | 1512 | 1501 | 29896 |
| 570 | 20240724 | 092000 | 1558636605 | 1505 | 1506 | 1507 | 1503 | 18771 |
| 571 | 20240724 | 091900 | 1530386469 | 1506 | 1510 | 1510 | 1504 | 6994 |
| 572 | 20240724 | 091800 | 1519859730 | 1510 | 1512 | 1513 | 1504 | 13002 |
| 573 | 20240724 | 091700 | 1500247744 | 1512 | 1513 | 1513 | 1502 | 32234 |
| 574 | 20240724 | 091600 | 1451601496 | 1513 | 1513 | 1517 | 1512 | 57683 |
| 575 | 20240724 | 091500 | 1364224621 | 1513 | 1507 | 1513 | 1507 | 10434 |
| 576 | 20240724 | 091400 | 1348463454 | 1506 | 1503 | 1508 | 1503 | 2401 |
| 577 | 20240724 | 091300 | 1344848739 | 1502 | 1503 | 1504 | 1501 | 9154 |
| 578 | 20240724 | 091200 | 1331104636 | 1505 | 1512 | 1513 | 1505 | 49627 |
| 579 | 20240724 | 091100 | 1256395452 | 1513 | 1500 | 1513 | 1500 | 26358 |
| 580 | 20240724 | 091000 | 1216716371 | 1500 | 1500 | 1501 | 1495 | 20605 |
| 581 | 20240724 | 090900 | 1185851239 | 1500 | 1489 | 1500 | 1488 | 28315 |
| 582 | 20240724 | 090800 | 1143558830 | 1488 | 1493 | 1497 | 1488 | 35934 |
| 583 | 20240724 | 090700 | 1089980748 | 1491 | 1505 | 1505 | 1491 | 52238 |
| 584 | 20240724 | 090600 | 1011714718 | 1506 | 1507 | 1510 | 1506 | 26429 |
| 585 | 20240724 | 090500 | 971854443 | 1510 | 1511 | 1515 | 1506 | 58168 |
| 586 | 20240724 | 090400 | 883974966 | 1511 | 1494 | 1514 | 1494 | 58283 |
| 587 | 20240724 | 090300 | 796310357 | 1494 | 1506 | 1506 | 1494 | 58319 |
| 588 | 20240724 | 090200 | 708915111 | 1505 | 1485 | 1509 | 1485 | 69043 |
| 589 | 20240724 | 090100 | 605794778 | 1483 | 1482 | 1492 | 1482 | 107440 |
| 590 | 20240724 | 090000 | 446268547 | 1482 | 1485 | 1497 | 1472 | 290177 |